Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-10-01 00:00:00.998 274 13192.02 402.52 57031.07 88888.00 2011-10-01 00:00:01.998 274 13191.89 402.65 57031.80 88888.00 2011-10-01 00:00:02.998 274 13192.28 402.77 57031.31 88888.00 2011-10-01 00:00:03.998 274 13191.63 402.40 57031.19 88888.00 2011-10-01 00:00:04.998 274 13191.50 402.40 57031.44 88888.00 2011-10-01 00:00:05.998 274 13191.76 402.77 57030.46 88888.00 2011-10-01 00:00:06.998 274 13191.89 402.65 57030.58 88888.00 2011-10-01 00:00:07.998 274 13191.76 402.40 57030.95 88888.00 2011-10-01 00:00:08.998 274 13191.24 402.65 57030.82 88888.00 2011-10-01 00:00:09.998 274 13190.72 402.90 57031.44 88888.00 2011-10-01 00:00:10.998 274 13192.15 402.77 57030.70 88888.00 2011-10-01 00:00:11.998 274 13191.24 403.27 57030.82 88888.00 2011-10-01 00:00:12.998 274 13190.59 402.77 57031.07 88888.00 2011-10-01 00:00:13.998 274 13190.85 402.40 57030.09 88888.00 2011-10-01 00:00:14.998 274 13190.59 402.65 57030.21 88888.00 2011-10-01 00:00:15.998 274 13190.46 401.91 57030.70 88888.00 2011-10-01 00:00:16.998 274 13191.50 402.28 57030.34 88888.00 2011-10-01 00:00:17.998 274 13190.85 402.28 57030.58 88888.00 2011-10-01 00:00:18.998 274 13191.11 402.15 57030.34 88888.00 2011-10-01 00:00:19.998 274 13190.72 402.15 57030.70 88888.00 2011-10-01 00:00:20.998 274 13190.85 402.77 57029.60 88888.00 2011-10-01 00:00:21.998 274 13190.07 402.03 57029.97 88888.00 2011-10-01 00:00:22.998 274 13189.81 402.15 57029.85 88888.00 2011-10-01 00:00:23.998 274 13189.94 403.02 57029.97 88888.00 2011-10-01 00:00:24.998 274 13190.07 402.52 57030.09 88888.00 2011-10-01 00:00:25.998 274 13190.20 402.28 57029.97 88888.00 2011-10-01 00:00:26.998 274 13189.42 402.28 57029.85 88888.00 2011-10-01 00:00:27.998 274 13189.81 402.40 57030.09 88888.00 2011-10-01 00:00:28.998 274 13189.55 402.03 57029.60 88888.00 2011-10-01 00:00:29.998 274 13188.64 402.40 57029.23 88888.00 2011-10-01 00:00:30.998 274 13188.25 402.15 57029.60 88888.00 2011-10-01 00:00:31.998 274 13189.03 402.90 57029.48 88888.00 2011-10-01 00:00:32.998 274 13188.90 403.14 57029.60 88888.00 2011-10-01 00:00:33.998 274 13188.64 403.52 57029.23 88888.00 2011-10-01 00:00:34.998 274 13188.64 402.28 57029.11 88888.00 2011-10-01 00:00:35.998 274 13188.25 402.15 57030.09 88888.00 2011-10-01 00:00:36.998 274 13188.90 402.77 57029.60 88888.00 2011-10-01 00:00:37.998 274 13188.38 402.65 57029.72 88888.00 2011-10-01 00:00:38.998 274 13188.38 402.77 57029.72 88888.00 2011-10-01 00:00:39.998 274 13188.12 402.77 57029.60 88888.00 2011-10-01 00:00:40.998 274 13187.99 402.40 57029.36 88888.00 2011-10-01 00:00:41.998 274 13188.38 402.90 57029.11 88888.00 2011-10-01 00:00:42.998 274 13188.38 403.27 57028.50 88888.00 2011-10-01 00:00:43.998 274 13188.51 402.90 57028.50 88888.00 2011-10-01 00:00:44.998 274 13188.64 403.27 57029.23 88888.00 2011-10-01 00:00:45.998 274 13187.86 403.89 57028.75 88888.00 2011-10-01 00:00:46.998 274 13188.90 403.76 57029.11 88888.00 2011-10-01 00:00:47.998 274 13188.77 403.27 57028.87 88888.00 2011-10-01 00:00:48.998 274 13189.42 404.26 57029.36 88888.00 2011-10-01 00:00:49.998 274 13188.25 403.64 57028.62 88888.00 2011-10-01 00:00:50.998 274 13189.42 403.52 57029.48 88888.00 2011-10-01 00:00:51.998 274 13189.55 403.89 57029.36 88888.00 2011-10-01 00:00:52.998 274 13189.68 404.63 57029.36 88888.00 2011-10-01 00:00:53.998 274 13189.55 404.26 57028.99 88888.00 2011-10-01 00:00:54.998 274 13189.55 404.75 57029.23 88888.00 2011-10-01 00:00:55.998 274 13189.68 404.75 57028.75 88888.00 2011-10-01 00:00:56.998 274 13189.94 403.89 57029.11 88888.00 2011-10-01 00:00:57.998 274 13189.94 404.13 57029.48 88888.00 2011-10-01 00:00:58.998 274 13190.20 404.51 57029.11 88888.00 2011-10-01 00:00:59.998 274 13190.20 404.01 57028.99 88888.00 2011-10-01 00:01:00.998 274 13190.33 404.38 57029.48 88888.00 2011-10-01 00:01:01.998 274 13190.85 403.52 57029.23 88888.00 2011-10-01 00:01:02.998 274 13190.72 403.76 57029.72 88888.00 2011-10-01 00:01:03.998 274 13190.20 403.89 57029.36 88888.00 2011-10-01 00:01:04.998 274 13190.59 404.01 57029.97 88888.00 2011-10-01 00:01:05.998 274 13190.72 404.13 57029.85 88888.00 2011-10-01 00:01:06.998 274 13190.72 403.76 57030.09 88888.00 2011-10-01 00:01:07.998 274 13190.72 404.13 57029.60 88888.00 2011-10-01 00:01:08.998 274 13190.85 403.64 57029.60 88888.00 2011-10-01 00:01:09.998 274 13190.33 403.52 57029.85 88888.00 2011-10-01 00:01:10.998 274 13190.33 403.64 57029.36 88888.00 2011-10-01 00:01:11.998 274 13190.46 403.52 57029.85 88888.00 2011-10-01 00:01:12.998 274 13190.33 404.01 57029.85 88888.00 2011-10-01 00:01:13.998 274 13190.59 403.64 57029.72 88888.00 2011-10-01 00:01:14.998 274 13190.85 404.38 57028.99 88888.00 2011-10-01 00:01:15.998 274 13190.72 404.13 57030.34 88888.00 2011-10-01 00:01:16.998 274 13190.46 403.89 57029.85 88888.00 2011-10-01 00:01:17.998 274 13190.72 403.02 57030.09 88888.00 2011-10-01 00:01:18.998 274 13190.46 403.39 57029.60 88888.00 2011-10-01 00:01:19.998 274 13190.07 404.26 57030.46 88888.00 2011-10-01 00:01:20.998 274 13190.59 404.01 57029.85 88888.00 2011-10-01 00:01:21.998 274 13191.24 403.76 57030.09 88888.00 2011-10-01 00:01:22.998 274 13190.20 403.52 57029.60 88888.00 2011-10-01 00:01:23.998 274 13189.94 403.64 57029.23 88888.00 2011-10-01 00:01:24.998 274 13190.20 404.26 57029.97 88888.00 2011-10-01 00:01:25.998 274 13190.07 404.13 57029.97 88888.00 2011-10-01 00:01:26.998 274 13190.07 403.76 57029.85 88888.00 2011-10-01 00:01:27.998 274 13190.46 403.89 57029.97 88888.00 2011-10-01 00:01:28.998 274 13189.94 404.01 57029.85 88888.00 2011-10-01 00:01:29.998 274 13189.68 404.51 57029.11 88888.00 2011-10-01 00:01:30.998 274 13189.68 403.89 57029.48 88888.00 2011-10-01 00:01:31.998 274 13189.94 403.52 57030.46 88888.00 2011-10-01 00:01:32.998 274 13189.29 403.52 57030.46 88888.00 2011-10-01 00:01:33.998 274 13189.81 404.01 57030.21 88888.00 2011-10-01 00:01:34.998 274 13189.42 403.27 57030.46 88888.00 2011-10-01 00:01:35.998 274 13189.29 404.01 57029.72 88888.00 2011-10-01 00:01:36.998 274 13189.03 403.64 57029.60 88888.00 2011-10-01 00:01:37.998 274 13189.03 403.14 57030.09 88888.00 2011-10-01 00:01:38.998 274 13188.90 403.27 57030.21 88888.00 2011-10-01 00:01:39.998 274 13188.77 403.27 57029.48 88888.00 2011-10-01 00:01:40.998 274 13189.03 402.52 57030.21 88888.00 2011-10-01 00:01:41.998 274 13188.51 403.02 57029.97 88888.00 2011-10-01 00:01:42.998 274 13188.77 403.39 57030.09 88888.00 2011-10-01 00:01:43.998 274 13189.16 402.77 57030.21 88888.00 2011-10-01 00:01:44.998 274 13189.16 403.52 57029.97 88888.00 2011-10-01 00:01:45.998 274 13189.03 403.27 57029.60 88888.00 2011-10-01 00:01:46.998 274 13189.16 403.02 57030.21 88888.00 2011-10-01 00:01:47.998 274 13189.16 404.01 57030.09 88888.00 2011-10-01 00:01:48.998 274 13188.90 403.39 57029.85 88888.00 2011-10-01 00:01:49.998 274 13189.42 403.52 57029.85 88888.00 2011-10-01 00:01:50.998 274 13188.90 402.90 57030.34 88888.00 2011-10-01 00:01:51.998 274 13189.68 403.14 57029.36 88888.00 2011-10-01 00:01:52.998 274 13189.29 403.02 57029.60 88888.00 2011-10-01 00:01:53.998 274 13189.68 403.27 57030.09 88888.00 2011-10-01 00:01:54.998 274 13189.42 403.14 57029.72 88888.00 2011-10-01 00:01:55.998 274 13189.42 402.90 57030.46 88888.00 2011-10-01 00:01:56.998 274 13188.64 403.14 57030.09 88888.00 2011-10-01 00:01:57.998 274 13188.77 403.27 57029.48 88888.00 2011-10-01 00:01:58.998 274 13188.77 403.14 57029.23 88888.00 2011-10-01 00:01:59.998 274 13189.03 403.39 57030.21 88888.00 2011-10-01 00:02:00.998 274 13188.51 403.52 57029.72 88888.00 2011-10-01 00:02:01.998 274 13188.90 402.90 57029.48 88888.00 2011-10-01 00:02:02.998 274 13188.64 403.52 57029.85 88888.00 2011-10-01 00:02:03.998 274 13189.42 403.76 57030.09 88888.00 2011-10-01 00:02:04.998 274 13189.42 403.76 57030.21 88888.00 2011-10-01 00:02:05.998 274 13188.90 403.52 57029.85 88888.00 2011-10-01 00:02:06.998 274 13188.90 403.39 57029.97 88888.00 2011-10-01 00:02:07.998 274 13189.29 403.52 57029.85 88888.00 2011-10-01 00:02:08.998 274 13189.29 403.76 57030.09 88888.00 2011-10-01 00:02:09.998 274 13189.16 403.89 57029.97 88888.00 2011-10-01 00:02:10.998 274 13189.03 403.39 57029.60 88888.00 2011-10-01 00:02:11.998 274 13188.90 403.27 57029.60 88888.00 2011-10-01 00:02:12.998 274 13189.03 402.65 57030.34 88888.00 2011-10-01 00:02:13.998 274 13188.90 402.52 57029.60 88888.00 2011-10-01 00:02:14.998 274 13189.29 403.76 57029.60 88888.00 2011-10-01 00:02:15.998 274 13188.77 402.65 57029.85 88888.00 2011-10-01 00:02:16.998 274 13188.25 402.77 57030.21 88888.00 2011-10-01 00:02:17.998 274 13189.03 402.52 57029.85 88888.00 2011-10-01 00:02:18.998 274 13189.03 402.90 57030.09 88888.00 2011-10-01 00:02:19.998 274 13189.03 403.14 57029.85 88888.00 2011-10-01 00:02:20.998 274 13189.29 402.90 57030.34 88888.00 2011-10-01 00:02:21.998 274 13189.29 402.77 57030.09 88888.00 2011-10-01 00:02:22.998 274 13189.03 402.90 57030.34 88888.00 2011-10-01 00:02:23.998 274 13189.16 403.14 57029.85 88888.00 2011-10-01 00:02:24.998 274 13190.07 403.64 57030.21 88888.00 2011-10-01 00:02:25.998 274 13189.42 403.27 57029.72 88888.00 2011-10-01 00:02:26.998 274 13189.03 402.15 57029.48 88888.00 2011-10-01 00:02:27.998 274 13189.55 403.14 57029.85 88888.00 2011-10-01 00:02:28.998 274 13189.55 402.65 57029.48 88888.00 2011-10-01 00:02:29.998 274 13189.29 403.02 57030.09 88888.00 2011-10-01 00:02:30.998 274 13190.20 403.02 57029.48 88888.00 2011-10-01 00:02:31.998 274 13190.20 402.52 57029.85 88888.00 2011-10-01 00:02:32.998 274 13190.07 402.65 57030.82 88888.00 2011-10-01 00:02:33.998 274 13190.07 402.77 57030.09 88888.00 2011-10-01 00:02:34.998 274 13189.68 402.65 57030.09 88888.00 2011-10-01 00:02:35.998 274 13189.42 402.52 57030.34 88888.00 2011-10-01 00:02:36.998 274 13189.42 402.65 57029.97 88888.00 2011-10-01 00:02:37.998 274 13189.42 403.02 57030.34 88888.00 2011-10-01 00:02:38.998 274 13189.94 402.52 57030.21 88888.00 2011-10-01 00:02:39.998 274 13190.20 402.90 57029.85 88888.00 2011-10-01 00:02:40.998 274 13189.68 402.90 57030.34 88888.00 2011-10-01 00:02:41.998 274 13190.33 402.65 57030.09 88888.00 2011-10-01 00:02:42.998 274 13189.81 402.65 57029.60 88888.00 2011-10-01 00:02:43.998 274 13190.33 402.28 57030.70 88888.00 2011-10-01 00:02:44.998 274 13190.72 403.39 57030.82 88888.00 2011-10-01 00:02:45.998 274 13190.59 402.77 57031.07 88888.00 2011-10-01 00:02:46.998 274 13190.85 402.28 57030.21 88888.00 2011-10-01 00:02:47.998 274 13190.72 403.14 57030.46 88888.00 2011-10-01 00:02:48.998 274 13190.85 402.52 57030.46 88888.00 2011-10-01 00:02:49.998 274 13190.98 402.28 57030.82 88888.00 2011-10-01 00:02:50.998 274 13190.98 403.39 57030.46 88888.00 2011-10-01 00:02:51.998 274 13190.98 402.40 57030.58 88888.00 2011-10-01 00:02:52.998 274 13190.98 402.90 57030.21 88888.00 2011-10-01 00:02:53.998 274 13191.76 403.14 57030.58 88888.00 2011-10-01 00:02:54.998 274 13192.15 402.90 57029.97 88888.00 2011-10-01 00:02:55.998 274 13191.76 403.14 57030.46 88888.00 2011-10-01 00:02:56.998 274 13191.50 403.27 57031.07 88888.00 2011-10-01 00:02:57.998 274 13192.28 403.14 57030.95 88888.00 2011-10-01 00:02:58.998 274 13192.02 402.77 57031.44 88888.00 2011-10-01 00:02:59.998 274 13192.41 403.39 57030.95 88888.00 2011-10-01 00:03:00.998 274 13192.67 402.77 57031.07 88888.00 2011-10-01 00:03:01.998 274 13192.54 402.90 57030.70 88888.00 2011-10-01 00:03:02.998 274 13192.28 402.90 57031.19 88888.00 2011-10-01 00:03:03.998 274 13192.41 403.27 57030.34 88888.00 2011-10-01 00:03:04.998 274 13191.89 402.90 57031.19 88888.00 2011-10-01 00:03:05.998 274 13192.02 403.14 57030.82 88888.00 2011-10-01 00:03:06.998 274 13193.45 403.39 57031.44 88888.00 2011-10-01 00:03:07.998 274 13192.15 402.77 57031.44 88888.00 2011-10-01 00:03:08.998 274 13191.89 403.14 57031.44 88888.00 2011-10-01 00:03:09.998 274 13192.54 402.77 57031.68 88888.00 2011-10-01 00:03:10.998 274 13191.89 402.65 57032.05 88888.00 2011-10-01 00:03:11.998 274 13192.02 402.77 57031.44 88888.00 2011-10-01 00:03:12.998 274 13191.89 402.65 57031.56 88888.00 2011-10-01 00:03:13.998 274 13191.63 402.90 57031.56 88888.00 2011-10-01 00:03:14.998 274 13192.28 403.14 57031.44 88888.00 2011-10-01 00:03:15.998 274 13192.54 402.65 57031.31 88888.00 2011-10-01 00:03:16.998 274 13191.50 402.65 57031.93 88888.00 2011-10-01 00:03:17.998 274 13191.50 402.40 57031.56 88888.00 2011-10-01 00:03:18.998 274 13192.02 402.28 57031.44 88888.00 2011-10-01 00:03:19.998 274 13191.37 402.15 57030.34 88888.00 2011-10-01 00:03:20.998 274 13191.50 402.15 57031.07 88888.00 2011-10-01 00:03:21.998 274 13191.76 401.66 57031.68 88888.00 2011-10-01 00:03:22.998 274 13191.11 402.15 57030.82 88888.00 2011-10-01 00:03:23.998 274 13190.98 401.78 57031.68 88888.00 2011-10-01 00:03:24.998 274 13191.24 402.03 57031.44 88888.00 2011-10-01 00:03:25.998 274 13190.98 401.78 57031.68 88888.00 2011-10-01 00:03:26.998 274 13190.46 402.03 57030.46 88888.00 2011-10-01 00:03:27.998 274 13190.85 402.03 57031.44 88888.00 2011-10-01 00:03:28.998 274 13190.72 401.41 57031.68 88888.00 2011-10-01 00:03:29.998 274 13190.98 401.41 57031.68 88888.00 2011-10-01 00:03:30.998 274 13190.59 401.29 57031.56 88888.00 2011-10-01 00:03:31.998 274 13190.72 401.66 57031.56 88888.00 2011-10-01 00:03:32.998 274 13190.46 401.91 57031.93 88888.00 2011-10-01 00:03:33.998 274 13190.33 401.53 57031.80 88888.00 2011-10-01 00:03:34.998 274 13190.98 401.78 57032.29 88888.00 2011-10-01 00:03:35.998 274 13190.33 401.04 57031.44 88888.00 2011-10-01 00:03:36.998 274 13189.94 401.16 57031.19 88888.00 2011-10-01 00:03:37.998 274 13190.46 401.53 57031.31 88888.00 2011-10-01 00:03:38.998 274 13191.24 401.78 57031.93 88888.00 2011-10-01 00:03:39.998 274 13189.55 401.41 57032.05 88888.00 2011-10-01 00:03:40.998 274 13190.33 401.66 57031.68 88888.00 2011-10-01 00:03:41.998 274 13189.42 401.66 57032.05 88888.00 2011-10-01 00:03:42.998 274 13190.07 401.04 57031.68 88888.00 2011-10-01 00:03:43.998 274 13190.59 401.16 57031.44 88888.00 2011-10-01 00:03:44.998 274 13189.42 401.41 57031.31 88888.00 2011-10-01 00:03:45.998 274 13189.55 400.79 57031.80 88888.00 2011-10-01 00:03:46.998 274 13189.42 400.91 57032.17 88888.00 2011-10-01 00:03:47.998 274 13189.68 400.54 57031.56 88888.00 2011-10-01 00:03:48.998 274 13189.16 400.42 57031.80 88888.00 2011-10-01 00:03:49.998 274 13189.29 401.16 57031.44 88888.00 2011-10-01 00:03:50.998 274 13188.25 400.67 57031.68 88888.00 2011-10-01 00:03:51.998 274 13188.51 400.67 57031.31 88888.00 2011-10-01 00:03:52.998 274 13188.77 400.91 57031.93 88888.00 2011-10-01 00:03:53.998 274 13187.99 400.54 57031.44 88888.00 2011-10-01 00:03:54.998 274 13188.64 400.91 57031.80 88888.00 2011-10-01 00:03:55.998 274 13187.99 400.42 57031.07 88888.00 2011-10-01 00:03:56.998 274 13187.60 400.30 57031.93 88888.00 2011-10-01 00:03:57.998 274 13187.73 400.17 57031.31 88888.00 2011-10-01 00:03:58.998 274 13186.95 400.30 57030.82 88888.00 2011-10-01 00:03:59.998 274 13187.47 400.42 57030.46 88888.00 2011-10-01 00:04:00.998 274 13187.08 400.54 57031.68 88888.00 2011-10-01 00:04:01.998 274 13187.99 399.92 57031.19 88888.00 2011-10-01 00:04:02.998 274 13187.08 399.80 57031.56 88888.00 2011-10-01 00:04:03.998 274 13187.47 400.05 57031.31 88888.00 2011-10-01 00:04:04.998 274 13187.60 400.30 57030.82 88888.00 2011-10-01 00:04:05.998 274 13187.21 400.42 57030.82 88888.00 2011-10-01 00:04:06.998 274 13186.95 400.42 57031.44 88888.00 2011-10-01 00:04:07.998 274 13187.60 399.80 57031.31 88888.00 2011-10-01 00:04:08.998 274 13187.08 400.42 57030.70 88888.00 2011-10-01 00:04:09.998 274 13187.99 399.68 57031.07 88888.00 2011-10-01 00:04:10.998 274 13186.43 399.55 57031.19 88888.00 2011-10-01 00:04:11.998 274 13187.73 399.80 57031.07 88888.00 2011-10-01 00:04:12.998 274 13187.34 399.68 57031.44 88888.00 2011-10-01 00:04:13.998 274 13187.21 399.68 57031.07 88888.00 2011-10-01 00:04:14.998 274 13187.21 399.68 57030.70 88888.00 2011-10-01 00:04:15.998 274 13187.86 399.92 57030.82 88888.00 2011-10-01 00:04:16.998 274 13187.08 399.80 57030.46 88888.00 2011-10-01 00:04:17.998 274 13188.12 399.92 57030.46 88888.00 2011-10-01 00:04:18.998 274 13187.34 400.05 57030.70 88888.00 2011-10-01 00:04:19.998 274 13187.47 400.17 57031.44 88888.00 2011-10-01 00:04:20.998 274 13187.86 400.30 57030.70 88888.00 2011-10-01 00:04:21.998 274 13187.86 400.05 57030.70 88888.00 2011-10-01 00:04:22.998 274 13187.73 400.42 57031.19 88888.00 2011-10-01 00:04:23.998 274 13187.86 400.54 57031.07 88888.00 2011-10-01 00:04:24.998 274 13188.77 400.79 57031.19 88888.00 2011-10-01 00:04:25.998 274 13188.25 400.91 57031.07 88888.00 2011-10-01 00:04:26.998 274 13188.51 400.79 57031.31 88888.00 2011-10-01 00:04:27.998 274 13188.77 400.42 57031.31 88888.00 2011-10-01 00:04:28.998 274 13188.77 400.79 57031.07 88888.00 2011-10-01 00:04:29.998 274 13189.03 401.29 57031.31 88888.00 2011-10-01 00:04:30.998 274 13189.68 400.17 57032.05 88888.00 2011-10-01 00:04:31.998 274 13189.81 401.16 57031.68 88888.00 2011-10-01 00:04:32.998 274 13189.42 400.79 57031.31 88888.00 2011-10-01 00:04:33.998 274 13189.81 401.29 57031.44 88888.00 2011-10-01 00:04:34.998 274 13190.46 400.67 57031.80 88888.00 2011-10-01 00:04:35.998 274 13191.11 401.41 57031.44 88888.00 2011-10-01 00:04:36.998 274 13191.11 401.53 57031.80 88888.00 2011-10-01 00:04:37.998 274 13191.11 400.91 57031.93 88888.00 2011-10-01 00:04:38.998 274 13191.50 400.17 57032.17 88888.00 2011-10-01 00:04:39.998 274 13191.11 401.29 57031.80 88888.00 2011-10-01 00:04:40.998 274 13191.89 401.41 57031.80 88888.00 2011-10-01 00:04:41.998 274 13192.15 400.67 57031.93 88888.00 2011-10-01 00:04:42.998 274 13192.28 400.67 57032.17 88888.00 2011-10-01 00:04:43.998 274 13192.02 400.54 57031.80 88888.00 2011-10-01 00:04:44.998 274 13192.54 401.16 57032.29 88888.00 2011-10-01 00:04:45.998 274 13192.15 401.29 57032.05 88888.00 2011-10-01 00:04:46.998 274 13193.19 400.54 57032.29 88888.00 2011-10-01 00:04:47.998 274 13192.93 400.67 57032.29 88888.00 2011-10-01 00:04:48.998 274 13193.97 401.78 57032.54 88888.00 2011-10-01 00:04:49.998 274 13193.32 401.16 57032.05 88888.00 2011-10-01 00:04:50.998 274 13193.58 401.16 57032.05 88888.00 2011-10-01 00:04:51.998 274 13194.62 401.04 57032.66 88888.00 2011-10-01 00:04:52.998 274 13194.62 401.53 57032.78 88888.00 2011-10-01 00:04:53.998 274 13195.14 401.41 57032.90 88888.00 2011-10-01 00:04:54.998 274 13194.49 401.29 57032.66 88888.00 2011-10-01 00:04:55.998 274 13195.01 401.29 57032.29 88888.00 2011-10-01 00:04:56.998 274 13194.62 401.16 57033.39 88888.00 2011-10-01 00:04:57.998 274 13194.62 401.29 57032.78 88888.00 2011-10-01 00:04:58.998 274 13195.01 401.16 57032.90 88888.00 2011-10-01 00:04:59.998 274 13195.01 401.91 57033.52 88888.00 2011-10-01 00:05:00.998 274 13194.75 401.66 57033.15 88888.00 2011-10-01 00:05:01.998 274 13195.40 401.53 57033.52 88888.00 2011-10-01 00:05:02.998 274 13195.79 401.53 57033.39 88888.00 2011-10-01 00:05:03.998 274 13195.53 402.15 57033.27 88888.00 2011-10-01 00:05:04.998 274 13195.66 401.66 57033.27 88888.00 2011-10-01 00:05:05.998 274 13195.66 402.15 57032.90 88888.00 2011-10-01 00:05:06.998 274 13196.05 401.78 57033.64 88888.00 2011-10-01 00:05:07.998 274 13196.44 401.91 57034.25 88888.00 2011-10-01 00:05:08.998 274 13196.18 401.66 57033.88 88888.00 2011-10-01 00:05:09.998 274 13195.66 402.28 57033.76 88888.00 2011-10-01 00:05:10.998 274 13196.96 401.78 57033.76 88888.00 2011-10-01 00:05:11.998 274 13195.79 401.66 57033.76 88888.00 2011-10-01 00:05:12.998 274 13196.96 402.15 57034.25 88888.00 2011-10-01 00:05:13.998 274 13196.18 402.15 57033.76 88888.00 2011-10-01 00:05:14.998 274 13196.18 402.40 57034.00 88888.00 2011-10-01 00:05:15.998 274 13196.18 401.78 57034.12 88888.00 2011-10-01 00:05:16.998 274 13196.57 401.66 57033.88 88888.00 2011-10-01 00:05:17.998 274 13196.96 402.03 57034.61 88888.00 2011-10-01 00:05:18.998 274 13197.09 402.15 57033.76 88888.00 2011-10-01 00:05:19.998 274 13196.83 401.78 57034.00 88888.00 2011-10-01 00:05:20.998 274 13196.57 402.03 57034.98 88888.00 2011-10-01 00:05:21.998 274 13197.09 401.78 57034.49 88888.00 2011-10-01 00:05:22.998 274 13196.96 401.78 57034.98 88888.00 2011-10-01 00:05:23.998 274 13196.83 401.91 57034.12 88888.00 2011-10-01 00:05:24.998 274 13196.96 402.03 57035.11 88888.00 2011-10-01 00:05:25.998 274 13196.96 401.53 57034.37 88888.00 2011-10-01 00:05:26.998 274 13196.44 401.53 57033.88 88888.00 2011-10-01 00:05:27.998 274 13197.48 401.53 57034.86 88888.00 2011-10-01 00:05:28.998 274 13197.48 401.66 57034.49 88888.00 2011-10-01 00:05:29.998 274 13197.22 401.53 57034.61 88888.00 2011-10-01 00:05:30.998 274 13197.35 400.79 57034.37 88888.00 2011-10-01 00:05:31.998 274 13197.87 401.41 57034.98 88888.00 2011-10-01 00:05:32.998 274 13197.22 401.41 57034.86 88888.00 2011-10-01 00:05:33.998 274 13197.87 401.41 57034.86 88888.00 2011-10-01 00:05:34.998 274 13197.35 400.67 57034.25 88888.00 2011-10-01 00:05:35.998 274 13197.22 400.67 57034.61 88888.00 2011-10-01 00:05:36.998 274 13197.87 401.04 57034.61 88888.00 2011-10-01 00:05:37.998 274 13197.22 401.41 57035.23 88888.00 2011-10-01 00:05:38.998 274 13197.61 401.41 57034.98 88888.00 2011-10-01 00:05:39.998 274 13197.87 400.91 57035.23 88888.00 2011-10-01 00:05:40.998 274 13198.51 400.30 57034.86 88888.00 2011-10-01 00:05:41.998 274 13197.48 400.30 57034.74 88888.00 2011-10-01 00:05:42.998 274 13197.74 400.91 57035.35 88888.00 2011-10-01 00:05:43.998 274 13198.25 400.79 57034.98 88888.00 2011-10-01 00:05:44.998 274 13198.00 399.92 57034.98 88888.00 2011-10-01 00:05:45.998 274 13198.51 400.42 57034.98 88888.00 2011-10-01 00:05:46.998 274 13198.77 400.42 57034.86 88888.00 2011-10-01 00:05:47.998 274 13199.03 400.91 57034.98 88888.00 2011-10-01 00:05:48.998 274 13198.90 399.68 57034.86 88888.00 2011-10-01 00:05:49.998 274 13198.77 399.80 57035.71 88888.00 2011-10-01 00:05:50.998 274 13199.16 400.05 57035.84 88888.00 2011-10-01 00:05:51.998 274 13199.94 399.30 57035.47 88888.00 2011-10-01 00:05:52.998 274 13199.81 399.80 57035.96 88888.00 2011-10-01 00:05:53.998 274 13199.68 399.18 57036.08 88888.00 2011-10-01 00:05:54.998 274 13200.07 399.43 57035.59 88888.00 2011-10-01 00:05:55.998 274 13200.46 398.93 57035.96 88888.00 2011-10-01 00:05:56.998 274 13200.46 399.06 57036.08 88888.00 2011-10-01 00:05:57.998 274 13200.59 398.81 57037.06 88888.00 2011-10-01 00:05:58.998 274 13200.85 399.18 57035.84 88888.00 2011-10-01 00:05:59.998 274 13201.37 399.06 57036.57 88888.00 2011-10-01 00:06:00.998 274 13201.63 399.30 57036.20 88888.00 2011-10-01 00:06:01.998 274 13201.37 398.81 57036.57 88888.00 2011-10-01 00:06:02.998 274 13201.76 399.43 57036.33 88888.00 2011-10-01 00:06:03.998 274 13202.15 399.43 57036.94 88888.00 2011-10-01 00:06:04.998 274 13202.54 399.43 57036.20 88888.00 2011-10-01 00:06:05.998 274 13203.19 399.06 57037.06 88888.00 2011-10-01 00:06:06.998 274 13202.54 398.19 57037.18 88888.00 2011-10-01 00:06:07.998 274 13203.58 398.19 57037.55 88888.00 2011-10-01 00:06:08.998 274 13203.97 399.06 57037.67 88888.00 2011-10-01 00:06:09.998 274 13203.71 399.30 57037.79 88888.00 2011-10-01 00:06:10.998 274 13204.36 398.56 57037.67 88888.00 2011-10-01 00:06:11.998 274 13204.62 398.93 57038.16 88888.00 2011-10-01 00:06:12.998 274 13204.23 399.30 57037.30 88888.00 2011-10-01 00:06:13.998 274 13204.10 398.44 57038.41 88888.00 2011-10-01 00:06:14.998 274 13204.62 398.56 57038.04 88888.00 2011-10-01 00:06:15.998 274 13205.40 398.56 57038.53 88888.00 2011-10-01 00:06:16.998 274 13204.62 398.19 57037.67 88888.00 2011-10-01 00:06:17.998 274 13204.88 398.31 57038.41 88888.00 2011-10-01 00:06:18.998 274 13205.79 398.07 57038.41 88888.00 2011-10-01 00:06:19.998 274 13205.14 397.69 57038.28 88888.00 2011-10-01 00:06:20.998 274 13205.40 398.07 57038.53 88888.00 2011-10-01 00:06:21.998 274 13205.14 398.93 57039.14 88888.00 2011-10-01 00:06:22.998 274 13205.79 397.94 57038.89 88888.00 2011-10-01 00:06:23.998 274 13205.53 397.94 57039.02 88888.00 2011-10-01 00:06:24.998 274 13205.40 398.81 57039.38 88888.00 2011-10-01 00:06:25.998 274 13205.92 398.19 57039.14 88888.00 2011-10-01 00:06:26.998 274 13205.79 397.82 57038.89 88888.00 2011-10-01 00:06:27.998 274 13205.66 399.06 57039.38 88888.00 2011-10-01 00:06:28.998 274 13205.92 398.19 57039.38 88888.00 2011-10-01 00:06:29.998 274 13205.79 398.19 57039.63 88888.00 2011-10-01 00:06:30.998 274 13205.92 398.81 57039.63 88888.00 2011-10-01 00:06:31.998 274 13206.57 398.44 57039.26 88888.00 2011-10-01 00:06:32.998 274 13205.92 398.31 57039.87 88888.00 2011-10-01 00:06:33.998 274 13206.44 398.44 57040.36 88888.00 2011-10-01 00:06:34.998 274 13206.18 397.69 57039.87 88888.00 2011-10-01 00:06:35.998 274 13206.18 398.31 57040.00 88888.00 2011-10-01 00:06:36.998 274 13206.05 398.44 57040.36 88888.00 2011-10-01 00:06:37.998 274 13206.44 397.57 57040.24 88888.00 2011-10-01 00:06:38.998 274 13206.57 397.94 57039.87 88888.00 2011-10-01 00:06:39.998 274 13206.31 398.44 57040.36 88888.00 2011-10-01 00:06:40.998 274 13205.79 398.56 57039.75 88888.00 2011-10-01 00:06:41.998 274 13207.22 398.19 57039.75 88888.00 2011-10-01 00:06:42.998 274 13206.70 399.06 57040.36 88888.00 2011-10-01 00:06:43.998 274 13206.18 398.19 57040.61 88888.00 2011-10-01 00:06:44.998 274 13206.96 398.44 57040.48 88888.00 2011-10-01 00:06:45.998 274 13206.83 398.56 57040.48 88888.00 2011-10-01 00:06:46.998 274 13206.18 398.19 57039.63 88888.00 2011-10-01 00:06:47.998 274 13205.66 398.31 57040.85 88888.00 2011-10-01 00:06:48.998 274 13207.35 398.44 57040.12 88888.00 2011-10-01 00:06:49.998 274 13207.09 399.06 57040.24 88888.00 2011-10-01 00:06:50.998 274 13206.70 399.30 57040.73 88888.00 2011-10-01 00:06:51.998 274 13206.57 398.69 57040.97 88888.00 2011-10-01 00:06:52.998 274 13206.44 398.44 57040.61 88888.00 2011-10-01 00:06:53.998 274 13207.22 398.69 57040.36 88888.00 2011-10-01 00:06:54.998 274 13206.31 398.93 57040.73 88888.00 2011-10-01 00:06:55.998 274 13206.96 398.69 57040.36 88888.00 2011-10-01 00:06:56.998 274 13206.83 398.56 57040.48 88888.00 2011-10-01 00:06:57.998 274 13206.70 398.44 57040.73 88888.00 2011-10-01 00:06:58.998 274 13206.44 397.94 57040.00 88888.00 2011-10-01 00:06:59.998 274 13206.70 398.93 57040.48 88888.00 2011-10-01 00:07:00.998 274 13206.05 399.06 57040.85 88888.00 2011-10-01 00:07:01.998 274 13206.44 399.18 57040.48 88888.00 2011-10-01 00:07:02.998 274 13206.18 398.44 57040.85 88888.00 2011-10-01 00:07:03.998 274 13206.70 398.07 57040.97 88888.00 2011-10-01 00:07:04.998 274 13206.70 399.06 57040.97 88888.00 2011-10-01 00:07:05.998 274 13206.70 398.44 57040.85 88888.00 2011-10-01 00:07:06.998 274 13206.44 399.06 57040.61 88888.00 2011-10-01 00:07:07.998 274 13206.31 398.56 57040.24 88888.00 2011-10-01 00:07:08.998 274 13206.70 398.56 57040.73 88888.00 2011-10-01 00:07:09.998 274 13205.66 398.31 57040.97 88888.00 2011-10-01 00:07:10.998 274 13206.31 398.44 57040.48 88888.00 2011-10-01 00:07:11.998 274 13206.70 398.81 57041.09 88888.00 2011-10-01 00:07:12.998 274 13205.53 398.31 57041.09 88888.00 2011-10-01 00:07:13.998 274 13206.18 397.69 57041.71 88888.00 2011-10-01 00:07:14.998 274 13205.92 397.82 57040.73 88888.00 2011-10-01 00:07:15.998 274 13205.92 397.57 57040.61 88888.00 2011-10-01 00:07:16.998 274 13205.27 397.69 57040.48 88888.00 2011-10-01 00:07:17.998 274 13206.18 398.07 57041.22 88888.00 2011-10-01 00:07:18.998 274 13205.27 398.19 57040.12 88888.00 2011-10-01 00:07:19.998 274 13205.53 397.20 57040.36 88888.00 2011-10-01 00:07:20.998 274 13206.18 398.07 57040.97 88888.00 2011-10-01 00:07:21.998 274 13205.79 397.82 57040.85 88888.00 2011-10-01 00:07:22.998 274 13206.18 397.32 57040.36 88888.00 2011-10-01 00:07:23.998 274 13205.66 397.08 57040.85 88888.00 2011-10-01 00:07:24.998 274 13206.57 397.20 57040.73 88888.00 2011-10-01 00:07:25.998 274 13206.05 397.08 57041.09 88888.00 2011-10-01 00:07:26.998 274 13206.05 398.07 57041.09 88888.00 2011-10-01 00:07:27.998 274 13206.57 396.95 57040.61 88888.00 2011-10-01 00:07:28.998 274 13206.44 397.94 57040.97 88888.00 2011-10-01 00:07:29.998 274 13206.18 397.20 57041.46 88888.00 2011-10-01 00:07:30.998 274 13206.96 397.20 57041.09 88888.00 2011-10-01 00:07:31.998 274 13206.31 397.69 57041.09 88888.00 2011-10-01 00:07:32.998 274 13206.70 397.08 57040.48 88888.00 2011-10-01 00:07:33.998 274 13206.44 397.20 57040.85 88888.00 2011-10-01 00:07:34.998 274 13206.96 396.95 57041.22 88888.00 2011-10-01 00:07:35.998 274 13207.35 397.57 57040.85 88888.00 2011-10-01 00:07:36.998 274 13207.09 396.58 57040.73 88888.00 2011-10-01 00:07:37.998 274 13206.70 396.08 57041.58 88888.00 2011-10-01 00:07:38.998 274 13207.09 396.58 57040.73 88888.00 2011-10-01 00:07:39.998 274 13206.96 396.33 57040.97 88888.00 2011-10-01 00:07:40.998 274 13207.61 396.33 57041.22 88888.00 2011-10-01 00:07:41.998 274 13206.70 396.08 57041.22 88888.00 2011-10-01 00:07:42.998 274 13206.57 395.47 57041.46 88888.00 2011-10-01 00:07:43.998 274 13206.96 396.21 57041.09 88888.00 2011-10-01 00:07:44.998 274 13207.35 395.84 57041.34 88888.00 2011-10-01 00:07:45.998 274 13206.70 396.08 57041.09 88888.00 2011-10-01 00:07:46.998 274 13206.83 395.34 57041.22 88888.00 2011-10-01 00:07:47.998 274 13206.83 395.96 57041.34 88888.00 2011-10-01 00:07:48.998 274 13207.09 395.22 57040.97 88888.00 2011-10-01 00:07:49.998 274 13207.09 395.34 57041.34 88888.00 2011-10-01 00:07:50.998 274 13207.35 396.08 57041.22 88888.00 2011-10-01 00:07:51.998 274 13206.83 396.08 57041.34 88888.00 2011-10-01 00:07:52.998 274 13206.70 395.59 57041.83 88888.00 2011-10-01 00:07:53.998 274 13207.48 395.84 57041.09 88888.00 2011-10-01 00:07:54.998 274 13207.48 396.08 57041.46 88888.00 2011-10-01 00:07:55.998 274 13207.22 396.21 57041.46 88888.00 2011-10-01 00:07:56.998 274 13208.26 395.47 57041.58 88888.00 2011-10-01 00:07:57.998 274 13208.00 395.84 57041.83 88888.00 2011-10-01 00:07:58.998 274 13207.22 396.08 57041.34 88888.00 2011-10-01 00:07:59.998 274 13208.00 396.21 57041.46 88888.00 2011-10-01 00:08:00.998 274 13207.87 395.96 57041.71 88888.00 2011-10-01 00:08:01.998 274 13208.39 396.58 57041.83 88888.00 2011-10-01 00:08:02.998 274 13208.13 396.70 57041.71 88888.00 2011-10-01 00:08:03.998 274 13208.65 396.46 57041.58 88888.00 2011-10-01 00:08:04.998 274 13208.13 396.33 57041.46 88888.00 2011-10-01 00:08:05.998 274 13208.39 396.95 57042.07 88888.00 2011-10-01 00:08:06.998 274 13208.26 397.08 57041.71 88888.00 2011-10-01 00:08:07.998 274 13209.17 396.58 57041.83 88888.00 2011-10-01 00:08:08.998 274 13208.78 397.32 57041.95 88888.00 2011-10-01 00:08:09.998 274 13209.04 397.32 57041.83 88888.00 2011-10-01 00:08:10.998 274 13208.78 397.57 57041.46 88888.00 2011-10-01 00:08:11.998 274 13209.56 397.94 57041.58 88888.00 2011-10-01 00:08:12.998 274 13209.56 397.94 57041.83 88888.00 2011-10-01 00:08:13.998 274 13209.43 397.32 57042.07 88888.00 2011-10-01 00:08:14.998 274 13209.56 396.95 57041.95 88888.00 2011-10-01 00:08:15.998 274 13209.43 397.94 57041.46 88888.00 2011-10-01 00:08:16.998 274 13210.08 398.07 57042.07 88888.00 2011-10-01 00:08:17.998 274 13209.43 397.57 57042.20 88888.00 2011-10-01 00:08:18.998 274 13209.43 396.95 57042.07 88888.00 2011-10-01 00:08:19.998 274 13209.56 397.45 57042.20 88888.00 2011-10-01 00:08:20.998 274 13209.04 396.95 57041.83 88888.00 2011-10-01 00:08:21.998 274 13208.78 397.20 57041.83 88888.00 2011-10-01 00:08:22.998 274 13208.52 396.95 57042.56 88888.00 2011-10-01 00:08:23.998 274 13207.61 396.46 57042.68 88888.00 2011-10-01 00:08:24.998 274 13208.52 396.21 57042.32 88888.00 2011-10-01 00:08:25.998 274 13208.78 396.58 57042.80 88888.00 2011-10-01 00:08:26.998 274 13207.87 396.83 57042.07 88888.00 2011-10-01 00:08:27.998 274 13207.22 395.96 57042.93 88888.00 2011-10-01 00:08:28.998 274 13207.74 395.84 57042.32 88888.00 2011-10-01 00:08:29.998 274 13207.48 395.71 57041.83 88888.00 2011-10-01 00:08:30.998 274 13207.61 396.21 57042.32 88888.00 2011-10-01 00:08:31.998 274 13207.09 396.21 57042.44 88888.00 2011-10-01 00:08:32.998 274 13207.87 396.21 57042.68 88888.00 2011-10-01 00:08:33.998 274 13208.52 396.46 57042.32 88888.00 2011-10-01 00:08:34.998 274 13207.35 396.83 57042.20 88888.00 2011-10-01 00:08:35.998 274 13207.87 397.08 57042.56 88888.00 2011-10-01 00:08:36.998 274 13207.48 396.58 57042.32 88888.00 2011-10-01 00:08:37.998 274 13207.09 397.45 57041.71 88888.00 2011-10-01 00:08:38.998 274 13207.74 396.95 57042.20 88888.00 2011-10-01 00:08:39.998 274 13207.22 396.70 57041.95 88888.00 2011-10-01 00:08:40.998 274 13206.83 397.57 57042.07 88888.00 2011-10-01 00:08:41.998 274 13207.09 397.82 57042.20 88888.00 2011-10-01 00:08:42.998 274 13207.22 396.95 57042.32 88888.00 2011-10-01 00:08:43.998 274 13207.09 396.70 57041.46 88888.00 2011-10-01 00:08:44.998 274 13206.44 397.69 57042.32 88888.00 2011-10-01 00:08:45.998 274 13205.92 397.69 57041.83 88888.00 2011-10-01 00:08:46.998 274 13205.53 396.33 57041.71 88888.00 2011-10-01 00:08:47.998 274 13205.14 397.20 57041.95 88888.00 2011-10-01 00:08:48.998 274 13205.27 396.70 57042.20 88888.00 2011-10-01 00:08:49.998 274 13205.14 397.08 57042.07 88888.00 2011-10-01 00:08:50.998 274 13204.49 397.32 57042.44 88888.00 2011-10-01 00:08:51.998 274 13203.97 396.83 57042.93 88888.00 2011-10-01 00:08:52.998 274 13204.23 396.95 57042.20 88888.00 2011-10-01 00:08:53.998 274 13203.71 396.33 57042.32 88888.00 2011-10-01 00:08:54.998 274 13203.84 396.21 57042.44 88888.00 2011-10-01 00:08:55.998 274 13202.93 396.33 57042.56 88888.00 2011-10-01 00:08:56.998 274 13202.54 396.21 57041.58 88888.00 2011-10-01 00:08:57.998 274 13202.67 395.71 57041.58 88888.00 2011-10-01 00:08:58.998 274 13202.15 396.08 57042.07 88888.00 2011-10-01 00:08:59.998 274 13201.89 395.09 57042.07 88888.00 2011-10-01 00:09:00.998 274 13201.89 395.47 57040.85 88888.00 2011-10-01 00:09:01.998 274 13202.02 395.34 57042.56 88888.00 2011-10-01 00:09:02.998 274 13201.63 395.22 57041.46 88888.00 2011-10-01 00:09:03.998 274 13201.37 394.85 57040.97 88888.00 2011-10-01 00:09:04.998 274 13200.20 395.09 57042.20 88888.00 2011-10-01 00:09:05.998 274 13200.85 395.09 57041.22 88888.00 2011-10-01 00:09:06.998 274 13200.59 394.72 57041.09 88888.00 2011-10-01 00:09:07.998 274 13200.33 395.34 57040.97 88888.00 2011-10-01 00:09:08.998 274 13199.81 395.47 57040.85 88888.00 2011-10-01 00:09:09.998 274 13199.81 395.22 57041.22 88888.00 2011-10-01 00:09:10.998 274 13199.81 394.97 57040.36 88888.00 2011-10-01 00:09:11.998 274 13199.68 394.97 57040.61 88888.00 2011-10-01 00:09:12.998 274 13199.94 394.35 57040.85 88888.00 2011-10-01 00:09:13.998 274 13199.29 395.59 57040.61 88888.00 2011-10-01 00:09:14.998 274 13198.77 395.22 57040.36 88888.00 2011-10-01 00:09:15.998 274 13198.64 395.59 57040.48 88888.00 2011-10-01 00:09:16.998 274 13198.25 395.59 57040.97 88888.00 2011-10-01 00:09:17.998 274 13197.87 395.96 57040.48 88888.00 2011-10-01 00:09:18.998 274 13198.12 396.08 57040.12 88888.00 2011-10-01 00:09:19.998 274 13196.57 396.70 57040.24 88888.00 2011-10-01 00:09:20.998 274 13195.92 396.95 57039.63 88888.00 2011-10-01 00:09:21.998 274 13196.05 396.95 57040.12 88888.00 2011-10-01 00:09:22.998 274 13196.18 397.45 57040.00 88888.00 2011-10-01 00:09:23.998 274 13195.14 397.45 57040.12 88888.00 2011-10-01 00:09:24.998 274 13194.62 396.83 57039.75 88888.00 2011-10-01 00:09:25.998 274 13193.58 396.46 57040.12 88888.00 2011-10-01 00:09:26.998 274 13193.58 396.46 57039.14 88888.00 2011-10-01 00:09:27.998 274 13193.06 395.84 57039.63 88888.00 2011-10-01 00:09:28.998 274 13192.67 396.21 57039.50 88888.00 2011-10-01 00:09:29.998 274 13191.50 394.72 57039.26 88888.00 2011-10-01 00:09:30.998 274 13191.11 394.72 57039.38 88888.00 2011-10-01 00:09:31.998 274 13191.11 394.23 57039.38 88888.00 2011-10-01 00:09:32.998 274 13189.81 393.24 57039.02 88888.00 2011-10-01 00:09:33.998 274 13189.16 391.75 57039.02 88888.00 2011-10-01 00:09:34.998 274 13189.03 391.50 57039.14 88888.00 2011-10-01 00:09:35.998 274 13190.07 390.39 57038.28 88888.00 2011-10-01 00:09:36.998 274 13189.68 390.02 57038.53 88888.00 2011-10-01 00:09:37.998 274 13189.42 390.14 57038.04 88888.00 2011-10-01 00:09:38.998 274 13189.68 390.02 57038.53 88888.00 2011-10-01 00:09:39.998 274 13189.29 389.77 57038.04 88888.00 2011-10-01 00:09:40.998 274 13189.68 390.26 57037.43 88888.00 2011-10-01 00:09:41.998 274 13191.24 390.88 57037.67 88888.00 2011-10-01 00:09:42.998 274 13192.15 390.63 57037.67 88888.00 2011-10-01 00:09:43.998 274 13192.15 390.88 57037.55 88888.00 2011-10-01 00:09:44.998 274 13193.06 391.01 57037.06 88888.00 2011-10-01 00:09:45.998 274 13192.67 391.13 57037.18 88888.00 2011-10-01 00:09:46.998 274 13194.49 391.38 57038.41 88888.00 2011-10-01 00:09:47.998 274 13194.75 391.50 57036.69 88888.00 2011-10-01 00:09:48.998 274 13196.18 391.63 57037.67 88888.00 2011-10-01 00:09:49.998 274 13196.18 391.75 57037.43 88888.00 2011-10-01 00:09:50.998 274 13197.35 392.37 57037.18 88888.00 2011-10-01 00:09:51.998 274 13197.22 392.24 57037.06 88888.00 2011-10-01 00:09:52.998 274 13198.12 392.62 57037.79 88888.00 2011-10-01 00:09:53.998 274 13198.12 393.11 57037.18 88888.00 2011-10-01 00:09:54.998 274 13199.55 392.86 57037.55 88888.00 2011-10-01 00:09:55.998 274 13200.20 393.24 57037.91 88888.00 2011-10-01 00:09:56.998 274 13199.81 393.73 57038.41 88888.00 2011-10-01 00:09:57.998 274 13201.50 393.61 57038.16 88888.00 2011-10-01 00:09:58.998 274 13203.06 393.86 57037.91 88888.00 2011-10-01 00:09:59.998 274 13202.93 394.47 57038.04 88888.00 2011-10-01 00:10:00.998 274 13203.32 394.10 57037.79 88888.00 2011-10-01 00:10:01.998 274 13205.27 395.09 57038.65 88888.00 2011-10-01 00:10:02.998 274 13205.40 395.96 57038.77 88888.00 2011-10-01 00:10:03.998 274 13205.66 396.46 57038.77 88888.00 2011-10-01 00:10:04.998 274 13206.57 396.21 57039.14 88888.00 2011-10-01 00:10:05.998 274 13206.96 396.21 57038.89 88888.00 2011-10-01 00:10:06.998 274 13208.39 395.71 57039.38 88888.00 2011-10-01 00:10:07.998 274 13208.13 396.58 57039.87 88888.00 2011-10-01 00:10:08.998 274 13208.78 396.46 57040.36 88888.00 2011-10-01 00:10:09.998 274 13210.08 396.33 57039.14 88888.00 2011-10-01 00:10:10.998 274 13209.04 396.46 57039.75 88888.00 2011-10-01 00:10:11.998 274 13209.82 396.21 57039.87 88888.00 2011-10-01 00:10:12.998 274 13210.60 395.47 57040.24 88888.00 2011-10-01 00:10:13.998 274 13210.60 395.96 57039.87 88888.00 2011-10-01 00:10:14.998 274 13211.90 395.96 57040.85 88888.00 2011-10-01 00:10:15.998 274 13212.81 396.58 57040.73 88888.00 2011-10-01 00:10:16.998 274 13212.29 395.96 57040.48 88888.00 2011-10-01 00:10:17.998 274 13212.68 396.08 57040.73 88888.00 2011-10-01 00:10:18.998 274 13213.72 395.71 57041.22 88888.00 2011-10-01 00:10:19.998 274 13214.24 394.97 57041.71 88888.00 2011-10-01 00:10:20.998 274 13214.63 395.47 57041.58 88888.00 2011-10-01 00:10:21.998 274 13214.76 395.34 57041.58 88888.00 2011-10-01 00:10:22.998 274 13215.54 394.72 57042.20 88888.00 2011-10-01 00:10:23.998 274 13216.05 395.84 57041.71 88888.00 2011-10-01 00:10:24.998 274 13215.92 394.23 57042.07 88888.00 2011-10-01 00:10:25.998 274 13216.18 394.97 57042.44 88888.00 2011-10-01 00:10:26.998 274 13215.41 394.97 57042.07 88888.00 2011-10-01 00:10:27.998 274 13216.18 394.23 57042.93 88888.00 2011-10-01 00:10:28.998 274 13216.58 395.22 57042.20 88888.00 2011-10-01 00:10:29.998 274 13217.09 395.09 57042.80 88888.00 2011-10-01 00:10:30.998 274 13216.45 394.60 57042.93 88888.00 2011-10-01 00:10:31.997 274 13216.71 394.47 57043.17 88888.00 2011-10-01 00:10:32.997 274 13216.96 395.09 57043.54 88888.00 2011-10-01 00:10:33.997 274 13216.58 394.72 57043.54 88888.00 2011-10-01 00:10:34.997 274 13217.48 394.47 57043.30 88888.00 2011-10-01 00:10:35.997 274 13217.61 394.72 57043.54 88888.00 2011-10-01 00:10:36.997 274 13217.61 394.47 57043.42 88888.00 2011-10-01 00:10:37.997 274 13218.13 394.85 57043.42 88888.00 2011-10-01 00:10:38.997 274 13219.30 394.85 57043.54 88888.00 2011-10-01 00:10:39.997 274 13219.69 394.47 57043.54 88888.00 2011-10-01 00:10:40.997 274 13219.43 394.47 57043.54 88888.00 2011-10-01 00:10:41.997 274 13219.56 394.47 57043.91 88888.00 2011-10-01 00:10:42.997 274 13219.69 393.73 57043.54 88888.00 2011-10-01 00:10:43.997 274 13219.69 393.98 57044.39 88888.00 2011-10-01 00:10:44.997 274 13219.17 393.61 57044.27 88888.00 2011-10-01 00:10:45.997 274 13219.56 394.35 57043.66 88888.00 2011-10-01 00:10:46.997 274 13219.69 393.98 57044.52 88888.00 2011-10-01 00:10:47.997 274 13218.65 393.36 57044.76 88888.00 2011-10-01 00:10:48.997 274 13219.69 393.98 57044.39 88888.00 2011-10-01 00:10:49.997 274 13219.30 393.61 57044.52 88888.00 2011-10-01 00:10:50.997 274 13218.91 393.98 57044.52 88888.00 2011-10-01 00:10:51.997 274 13219.69 393.73 57044.27 88888.00 2011-10-01 00:10:52.997 274 13218.26 394.35 57045.25 88888.00 2011-10-01 00:10:53.997 274 13218.65 393.98 57045.13 88888.00 2011-10-01 00:10:54.997 274 13218.78 393.48 57044.52 88888.00 2011-10-01 00:10:55.997 274 13217.22 393.48 57044.52 88888.00 2011-10-01 00:10:56.997 274 13216.58 393.86 57046.23 88888.00 2011-10-01 00:10:57.997 274 13216.18 393.61 57044.64 88888.00 2011-10-01 00:10:58.997 274 13216.58 393.36 57045.25 88888.00 2011-10-01 00:10:59.997 274 13215.79 393.36 57044.39 88888.00 2011-10-01 00:11:00.997 274 13215.41 393.11 57045.25 88888.00 2011-10-01 00:11:01.997 274 13215.28 393.24 57045.25 88888.00 2011-10-01 00:11:02.997 274 13214.76 391.63 57045.62 88888.00 2011-10-01 00:11:03.997 274 13214.24 392.00 57045.50 88888.00 2011-10-01 00:11:04.997 274 13213.33 391.13 57044.52 88888.00 2011-10-01 00:11:05.997 274 13212.81 390.76 57045.62 88888.00 2011-10-01 00:11:06.997 274 13212.03 390.76 57045.38 88888.00 2011-10-01 00:11:07.997 274 13210.99 390.26 57045.98 88888.00 2011-10-01 00:11:08.997 274 13211.25 390.63 57044.89 88888.00 2011-10-01 00:11:09.997 274 13209.56 391.01 57045.62 88888.00 2011-10-01 00:11:10.997 274 13210.08 390.88 57045.74 88888.00 2011-10-01 00:11:11.997 274 13208.91 390.63 57044.64 88888.00 2011-10-01 00:11:12.997 274 13208.78 391.38 57045.38 88888.00 2011-10-01 00:11:13.997 274 13207.74 390.88 57045.25 88888.00 2011-10-01 00:11:14.997 274 13207.87 390.76 57045.25 88888.00 2011-10-01 00:11:15.997 274 13208.00 390.76 57045.01 88888.00 2011-10-01 00:11:16.997 274 13207.61 390.39 57045.50 88888.00 2011-10-01 00:11:17.997 274 13207.22 390.63 57044.89 88888.00 2011-10-01 00:11:18.997 274 13206.18 391.01 57045.25 88888.00 2011-10-01 00:11:19.997 274 13206.57 389.77 57045.38 88888.00 2011-10-01 00:11:20.997 274 13205.53 390.14 57045.38 88888.00 2011-10-01 00:11:21.997 274 13205.27 389.77 57045.62 88888.00 2011-10-01 00:11:22.997 274 13204.49 389.27 57044.64 88888.00 2011-10-01 00:11:23.997 274 13203.84 388.78 57045.25 88888.00 2011-10-01 00:11:24.997 274 13203.06 388.78 57045.38 88888.00 2011-10-01 00:11:25.997 274 13202.02 388.28 57045.62 88888.00 2011-10-01 00:11:26.997 274 13201.76 388.41 57045.01 88888.00 2011-10-01 00:11:27.997 274 13201.63 387.41 57045.25 88888.00 2011-10-01 00:11:28.997 274 13201.76 387.17 57045.50 88888.00 2011-10-01 00:11:29.997 274 13201.63 387.04 57045.01 88888.00 2011-10-01 00:11:30.997 274 13199.81 387.17 57044.76 88888.00 2011-10-01 00:11:31.997 274 13200.07 387.17 57044.15 88888.00 2011-10-01 00:11:32.997 274 13200.20 386.55 57045.13 88888.00 2011-10-01 00:11:33.997 274 13200.07 386.67 57044.76 88888.00 2011-10-01 00:11:34.997 274 13199.81 387.17 57044.64 88888.00 2011-10-01 00:11:35.997 274 13199.16 386.80 57044.27 88888.00 2011-10-01 00:11:36.997 274 13199.29 386.92 57044.76 88888.00 2011-10-01 00:11:37.997 274 13199.03 386.55 57044.03 88888.00 2011-10-01 00:11:38.997 274 13199.42 386.92 57043.79 88888.00 2011-10-01 00:11:39.997 274 13199.03 387.04 57044.27 88888.00 2011-10-01 00:11:40.997 274 13199.81 386.92 57044.15 88888.00 2011-10-01 00:11:41.997 274 13199.16 387.17 57044.27 88888.00 2011-10-01 00:11:42.997 274 13199.16 386.80 57043.91 88888.00 2011-10-01 00:11:43.997 274 13199.94 387.17 57044.52 88888.00 2011-10-01 00:11:44.997 274 13198.90 387.04 57043.42 88888.00 2011-10-01 00:11:45.997 274 13199.42 387.04 57043.79 88888.00 2011-10-01 00:11:46.997 274 13199.81 386.92 57043.91 88888.00 2011-10-01 00:11:47.997 274 13199.81 387.41 57044.89 88888.00 2011-10-01 00:11:48.997 274 13200.20 386.80 57044.15 88888.00 2011-10-01 00:11:49.997 274 13199.68 387.04 57044.52 88888.00 2011-10-01 00:11:50.997 274 13200.72 386.67 57043.54 88888.00 2011-10-01 00:11:51.997 274 13200.59 387.91 57043.91 88888.00 2011-10-01 00:11:52.997 274 13200.20 387.29 57043.91 88888.00 2011-10-01 00:11:53.997 274 13201.50 386.92 57043.66 88888.00 2011-10-01 00:11:54.997 274 13201.50 387.29 57043.42 88888.00 2011-10-01 00:11:55.997 274 13201.50 387.54 57043.42 88888.00 2011-10-01 00:11:56.997 274 13201.76 386.92 57043.54 88888.00 2011-10-01 00:11:57.997 274 13202.02 387.54 57044.52 88888.00 2011-10-01 00:11:58.997 274 13202.28 387.29 57043.05 88888.00 2011-10-01 00:11:59.997 274 13203.06 387.17 57044.64 88888.00 2011-10-01 00:12:00.997 274 13202.54 387.04 57043.42 88888.00 2011-10-01 00:12:01.997 274 13203.06 386.92 57044.03 88888.00 2011-10-01 00:12:02.997 274 13203.71 387.91 57043.66 88888.00 2011-10-01 00:12:03.997 274 13203.19 387.66 57043.91 88888.00 2011-10-01 00:12:04.997 274 13203.84 386.67 57044.03 88888.00 2011-10-01 00:12:05.997 274 13203.84 387.29 57044.76 88888.00 2011-10-01 00:12:06.997 274 13204.49 387.91 57044.27 88888.00 2011-10-01 00:12:07.997 274 13204.62 387.17 57044.03 88888.00 2011-10-01 00:12:08.997 274 13204.88 386.92 57044.03 88888.00 2011-10-01 00:12:09.997 274 13205.66 387.17 57044.39 88888.00 2011-10-01 00:12:10.997 274 13205.79 388.16 57044.15 88888.00 2011-10-01 00:12:11.997 274 13205.92 388.03 57044.27 88888.00 2011-10-01 00:12:12.997 274 13207.35 387.04 57044.27 88888.00 2011-10-01 00:12:13.997 274 13206.70 387.04 57044.39 88888.00 2011-10-01 00:12:14.997 274 13206.83 387.29 57044.39 88888.00 2011-10-01 00:12:15.997 274 13207.48 386.67 57043.79 88888.00 2011-10-01 00:12:16.997 274 13208.00 387.04 57044.27 88888.00 2011-10-01 00:12:17.997 274 13208.65 386.67 57044.64 88888.00 2011-10-01 00:12:18.997 274 13208.65 387.66 57043.05 88888.00 2011-10-01 00:12:19.997 274 13209.04 387.04 57044.27 88888.00 2011-10-01 00:12:20.997 274 13209.82 386.92 57043.79 88888.00 2011-10-01 00:12:21.997 274 13210.21 386.42 57044.27 88888.00 2011-10-01 00:12:22.997 274 13209.69 387.29 57045.01 88888.00 2011-10-01 00:12:23.997 274 13210.21 387.54 57044.15 88888.00 2011-10-01 00:12:24.997 274 13210.73 387.41 57044.39 88888.00 2011-10-01 00:12:25.997 274 13210.86 388.16 57044.76 88888.00 2011-10-01 00:12:26.997 274 13211.51 387.66 57044.76 88888.00 2011-10-01 00:12:27.997 274 13211.38 387.66 57044.52 88888.00 2011-10-01 00:12:28.997 274 13211.77 387.79 57043.91 88888.00 2011-10-01 00:12:29.997 274 13211.90 387.54 57045.13 88888.00 2011-10-01 00:12:30.997 274 13212.42 387.54 57044.39 88888.00 2011-10-01 00:12:31.997 274 13212.81 387.04 57044.76 88888.00 2011-10-01 00:12:32.997 274 13212.55 387.66 57044.52 88888.00 2011-10-01 00:12:33.997 274 13213.59 387.66 57044.64 88888.00 2011-10-01 00:12:34.997 274 13213.72 386.67 57044.27 88888.00 2011-10-01 00:12:35.997 274 13213.59 387.04 57044.03 88888.00 2011-10-01 00:12:36.997 274 13214.50 387.04 57045.13 88888.00 2011-10-01 00:12:37.997 274 13214.89 386.67 57044.76 88888.00 2011-10-01 00:12:38.997 274 13214.24 385.56 57045.01 88888.00 2011-10-01 00:12:39.997 274 13214.37 385.43 57045.13 88888.00 2011-10-01 00:12:40.997 274 13214.89 385.93 57045.13 88888.00 2011-10-01 00:12:41.997 274 13214.50 385.31 57045.25 88888.00 2011-10-01 00:12:42.997 274 13215.15 385.19 57044.52 88888.00 2011-10-01 00:12:43.997 274 13214.76 385.68 57045.50 88888.00 2011-10-01 00:12:44.997 274 13215.02 384.94 57044.76 88888.00 2011-10-01 00:12:45.997 274 13215.54 384.81 57045.38 88888.00 2011-10-01 00:12:46.997 274 13215.41 384.44 57045.38 88888.00 2011-10-01 00:12:47.997 274 13215.92 385.19 57045.38 88888.00 2011-10-01 00:12:48.997 274 13215.67 385.19 57044.89 88888.00 2011-10-01 00:12:49.997 274 13216.45 384.69 57045.50 88888.00 2011-10-01 00:12:50.997 274 13216.83 384.69 57045.62 88888.00 2011-10-01 00:12:51.997 274 13216.83 384.94 57045.62 88888.00 2011-10-01 00:12:52.997 274 13217.35 384.94 57046.11 88888.00 2011-10-01 00:12:53.997 274 13218.00 384.57 57045.62 88888.00 2011-10-01 00:12:54.997 274 13217.61 385.56 57045.74 88888.00 2011-10-01 00:12:55.997 274 13219.17 385.06 57046.11 88888.00 2011-10-01 00:12:56.997 274 13219.17 385.06 57045.98 88888.00 2011-10-01 00:12:57.997 274 13219.56 384.69 57046.23 88888.00 2011-10-01 00:12:58.997 274 13218.91 385.68 57046.60 88888.00 2011-10-01 00:12:59.997 274 13220.08 385.56 57046.35 88888.00 2011-10-01 00:13:00.997 274 13219.82 385.31 57046.47 88888.00 2011-10-01 00:13:01.997 274 13219.95 385.80 57046.84 88888.00 2011-10-01 00:13:02.997 274 13220.21 385.68 57046.35 88888.00 2011-10-01 00:13:03.997 274 13220.86 385.56 57047.33 88888.00 2011-10-01 00:13:04.997 274 13220.47 385.80 57047.45 88888.00 2011-10-01 00:13:05.997 274 13221.25 384.57 57047.21 88888.00 2011-10-01 00:13:06.997 274 13220.99 385.31 57047.94 88888.00 2011-10-01 00:13:07.997 274 13221.64 384.69 57048.06 88888.00 2011-10-01 00:13:08.997 274 13221.51 385.19 57047.57 88888.00 2011-10-01 00:13:09.997 274 13221.64 384.94 57047.70 88888.00 2011-10-01 00:13:10.997 274 13221.90 384.57 57048.43 88888.00 2011-10-01 00:13:11.997 274 13222.16 384.57 57048.43 88888.00 2011-10-01 00:13:12.997 274 13222.16 384.32 57047.70 88888.00 2011-10-01 00:13:13.997 274 13222.03 384.94 57047.82 88888.00 2011-10-01 00:13:14.997 274 13222.94 384.57 57048.43 88888.00 2011-10-01 00:13:15.997 274 13221.90 383.82 57049.04 88888.00 2011-10-01 00:13:16.997 274 13222.81 384.07 57048.68 88888.00 2011-10-01 00:13:17.997 274 13222.03 384.19 57048.19 88888.00 2011-10-01 00:13:18.997 274 13222.68 384.19 57048.31 88888.00 2011-10-01 00:13:19.997 274 13221.77 383.45 57049.16 88888.00 2011-10-01 00:13:20.997 274 13221.90 383.20 57050.02 88888.00 2011-10-01 00:13:21.997 274 13221.90 382.96 57049.41 88888.00 2011-10-01 00:13:22.997 274 13221.90 383.58 57050.02 88888.00 2011-10-01 00:13:23.997 274 13221.51 383.33 57049.41 88888.00 2011-10-01 00:13:24.997 274 13222.03 383.20 57049.53 88888.00 2011-10-01 00:13:25.997 274 13222.03 383.70 57049.65 88888.00 2011-10-01 00:13:26.997 274 13222.03 383.82 57050.02 88888.00 2011-10-01 00:13:27.997 274 13221.64 383.45 57050.14 88888.00 2011-10-01 00:13:28.997 274 13221.38 382.83 57051.73 88888.00 2011-10-01 00:13:29.997 274 13221.12 383.33 57051.12 88888.00 2011-10-01 00:13:30.997 274 13221.90 383.82 57050.88 88888.00 2011-10-01 00:13:31.997 274 13220.86 383.58 57051.00 88888.00 2011-10-01 00:13:32.997 274 13221.64 383.33 57050.75 88888.00 2011-10-01 00:13:33.997 274 13221.38 382.71 57050.88 88888.00 2011-10-01 00:13:34.997 274 13220.86 383.45 57050.63 88888.00 2011-10-01 00:13:35.997 274 13220.47 383.20 57051.24 88888.00 2011-10-01 00:13:36.997 274 13220.34 382.46 57050.63 88888.00 2011-10-01 00:13:37.997 274 13219.82 383.82 57051.12 88888.00 2011-10-01 00:13:38.997 274 13220.21 382.83 57051.24 88888.00 2011-10-01 00:13:39.997 274 13219.69 383.20 57050.63 88888.00 2011-10-01 00:13:40.997 274 13219.69 383.20 57050.88 88888.00 2011-10-01 00:13:41.997 274 13219.56 383.33 57051.24 88888.00 2011-10-01 00:13:42.997 274 13219.30 383.58 57051.73 88888.00 2011-10-01 00:13:43.997 274 13219.56 383.58 57051.12 88888.00 2011-10-01 00:13:44.997 274 13218.91 383.95 57051.73 88888.00 2011-10-01 00:13:45.997 274 13218.26 383.33 57051.61 88888.00 2011-10-01 00:13:46.997 274 13218.00 384.07 57051.00 88888.00 2011-10-01 00:13:47.997 274 13218.39 383.82 57051.86 88888.00 2011-10-01 00:13:48.997 274 13217.61 383.70 57051.98 88888.00 2011-10-01 00:13:49.997 274 13217.61 383.33 57051.98 88888.00 2011-10-01 00:13:50.997 274 13216.31 383.95 57052.34 88888.00 2011-10-01 00:13:51.997 274 13215.92 382.96 57051.86 88888.00 2011-10-01 00:13:52.997 274 13215.28 383.08 57052.10 88888.00 2011-10-01 00:13:53.997 274 13214.63 383.58 57052.46 88888.00 2011-10-01 00:13:54.997 274 13214.50 383.95 57051.61 88888.00 2011-10-01 00:13:55.997 274 13214.37 384.07 57052.22 88888.00 2011-10-01 00:13:56.997 274 13213.85 383.08 57052.22 88888.00 2011-10-01 00:13:57.997 274 13213.72 383.58 57052.59 88888.00 2011-10-01 00:13:58.997 274 13212.16 383.45 57052.22 88888.00 2011-10-01 00:13:59.997 274 13212.55 383.33 57051.73 88888.00 2011-10-01 00:14:00.997 274 13212.16 382.83 57051.61 88888.00 2011-10-01 00:14:01.997 274 13211.64 383.45 57052.46 88888.00 2011-10-01 00:14:02.997 274 13211.51 383.20 57051.49 88888.00 2011-10-01 00:14:03.997 274 13210.73 383.08 57051.86 88888.00 2011-10-01 00:14:04.997 274 13211.12 382.46 57051.86 88888.00 2011-10-01 00:14:05.997 274 13210.21 382.09 57051.86 88888.00 2011-10-01 00:14:06.997 274 13209.95 383.95 57052.34 88888.00 2011-10-01 00:14:07.997 274 13209.56 382.96 57051.24 88888.00 2011-10-01 00:14:08.997 274 13208.65 382.58 57050.88 88888.00 2011-10-01 00:14:09.997 274 13208.13 382.71 57051.49 88888.00 2011-10-01 00:14:10.997 274 13208.39 382.83 57051.00 88888.00 2011-10-01 00:14:11.997 274 13207.61 382.71 57051.12 88888.00 2011-10-01 00:14:12.997 274 13208.00 382.21 57051.12 88888.00 2011-10-01 00:14:13.997 274 13207.09 382.21 57050.63 88888.00 2011-10-01 00:14:14.997 274 13206.96 382.58 57051.24 88888.00 2011-10-01 00:14:15.997 274 13205.79 382.09 57051.00 88888.00 2011-10-01 00:14:16.997 274 13206.31 382.21 57051.00 88888.00 2011-10-01 00:14:17.997 274 13205.79 382.21 57050.63 88888.00 2011-10-01 00:14:18.997 274 13206.44 382.96 57051.12 88888.00 2011-10-01 00:14:19.997 274 13205.79 382.09 57050.88 88888.00 2011-10-01 00:14:20.997 274 13207.09 382.34 57051.24 88888.00 2011-10-01 00:14:21.997 274 13205.92 382.58 57051.00 88888.00 2011-10-01 00:14:22.997 274 13205.40 383.20 57050.39 88888.00 2011-10-01 00:14:23.997 274 13205.79 382.46 57050.63 88888.00 2011-10-01 00:14:24.997 274 13205.40 383.08 57050.88 88888.00 2011-10-01 00:14:25.997 274 13205.53 382.83 57050.02 88888.00 2011-10-01 00:14:26.997 274 13205.53 382.46 57050.27 88888.00 2011-10-01 00:14:27.997 274 13205.79 382.58 57050.27 88888.00 2011-10-01 00:14:28.997 274 13206.18 383.45 57050.51 88888.00 2011-10-01 00:14:29.997 274 13205.53 382.83 57050.63 88888.00 2011-10-01 00:14:30.997 274 13206.18 383.20 57050.02 88888.00 2011-10-01 00:14:31.997 274 13205.01 382.96 57050.63 88888.00 2011-10-01 00:14:32.997 274 13205.27 383.45 57050.88 88888.00 2011-10-01 00:14:33.997 274 13205.79 382.46 57049.90 88888.00 2011-10-01 00:14:34.997 274 13206.05 382.58 57050.39 88888.00 2011-10-01 00:14:35.997 274 13205.92 383.45 57050.27 88888.00 2011-10-01 00:14:36.997 274 13205.53 383.33 57050.51 88888.00 2011-10-01 00:14:37.997 274 13205.27 383.70 57050.14 88888.00 2011-10-01 00:14:38.997 274 13205.01 383.82 57050.14 88888.00 2011-10-01 00:14:39.997 274 13204.88 383.20 57049.90 88888.00 2011-10-01 00:14:40.997 274 13205.27 382.96 57050.02 88888.00 2011-10-01 00:14:41.997 274 13204.88 383.33 57049.65 88888.00 2011-10-01 00:14:42.997 274 13204.88 383.20 57050.27 88888.00 2011-10-01 00:14:43.997 274 13204.49 383.70 57049.65 88888.00 2011-10-01 00:14:44.997 274 13205.14 383.45 57050.14 88888.00 2011-10-01 00:14:45.997 274 13204.62 382.34 57049.65 88888.00 2011-10-01 00:14:46.997 274 13204.62 383.08 57050.14 88888.00 2011-10-01 00:14:47.997 274 13204.75 383.08 57050.14 88888.00 2011-10-01 00:14:48.997 274 13204.23 382.71 57050.14 88888.00 2011-10-01 00:14:49.997 274 13204.88 382.58 57049.41 88888.00 2011-10-01 00:14:50.997 274 13204.62 383.45 57049.65 88888.00 2011-10-01 00:14:51.997 274 13204.49 383.45 57049.65 88888.00 2011-10-01 00:14:52.997 274 13204.88 382.96 57049.04 88888.00 2011-10-01 00:14:53.997 274 13204.49 382.58 57049.90 88888.00 2011-10-01 00:14:54.997 274 13203.71 382.83 57049.53 88888.00 2011-10-01 00:14:55.997 274 13203.97 382.21 57049.29 88888.00 2011-10-01 00:14:56.997 274 13203.71 382.46 57049.65 88888.00 2011-10-01 00:14:57.997 274 13203.58 382.58 57049.29 88888.00 2011-10-01 00:14:58.997 274 13203.45 382.71 57048.80 88888.00 2011-10-01 00:14:59.997 274 13203.45 381.97 57049.16 88888.00 2011-10-01 00:15:00.997 274 13203.32 382.96 57049.53 88888.00 2011-10-01 00:15:01.997 274 13203.45 382.34 57049.04 88888.00 2011-10-01 00:15:02.997 274 13204.10 382.83 57050.02 88888.00 2011-10-01 00:15:03.997 274 13203.58 382.46 57048.92 88888.00 2011-10-01 00:15:04.997 274 13203.58 383.08 57048.80 88888.00 2011-10-01 00:15:05.997 274 13203.97 383.33 57049.16 88888.00 2011-10-01 00:15:06.997 274 13204.36 383.70 57048.92 88888.00 2011-10-01 00:15:07.997 274 13204.10 383.20 57048.68 88888.00 2011-10-01 00:15:08.997 274 13204.23 383.70 57048.43 88888.00 2011-10-01 00:15:09.997 274 13204.75 383.45 57049.04 88888.00 2011-10-01 00:15:10.997 274 13204.88 383.33 57048.19 88888.00 2011-10-01 00:15:11.997 274 13204.36 383.33 57049.53 88888.00 2011-10-01 00:15:12.997 274 13205.27 384.32 57049.04 88888.00 2011-10-01 00:15:13.997 274 13205.01 384.44 57049.29 88888.00 2011-10-01 00:15:14.997 274 13205.14 384.19 57049.04 88888.00 2011-10-01 00:15:15.997 274 13204.88 384.69 57048.68 88888.00 2011-10-01 00:15:16.997 274 13204.75 383.70 57049.04 88888.00 2011-10-01 00:15:17.997 274 13204.62 384.19 57048.43 88888.00 2011-10-01 00:15:18.997 274 13204.88 384.19 57049.16 88888.00 2011-10-01 00:15:19.997 274 13205.27 384.32 57048.80 88888.00 2011-10-01 00:15:20.997 274 13204.62 384.57 57048.92 88888.00 2011-10-01 00:15:21.997 274 13205.01 384.07 57048.68 88888.00 2011-10-01 00:15:22.997 274 13205.14 384.44 57048.80 88888.00 2011-10-01 00:15:23.997 274 13204.23 384.44 57049.29 88888.00 2011-10-01 00:15:24.997 274 13204.49 384.19 57048.55 88888.00 2011-10-01 00:15:25.997 274 13204.88 384.32 57049.65 88888.00 2011-10-01 00:15:26.997 274 13204.62 385.19 57048.43 88888.00 2011-10-01 00:15:27.997 274 13203.06 384.07 57048.92 88888.00 2011-10-01 00:15:28.997 274 13203.58 385.19 57048.55 88888.00 2011-10-01 00:15:29.997 274 13203.19 385.93 57049.04 88888.00 2011-10-01 00:15:30.997 274 13204.10 385.56 57049.04 88888.00 2011-10-01 00:15:31.997 274 13203.58 386.67 57049.53 88888.00 2011-10-01 00:15:32.997 274 13203.32 386.18 57048.68 88888.00 2011-10-01 00:15:33.997 274 13202.93 386.67 57048.68 88888.00 2011-10-01 00:15:34.997 274 13203.45 386.30 57049.16 88888.00 2011-10-01 00:15:35.997 274 13203.32 386.80 57048.43 88888.00 2011-10-01 00:15:36.997 274 13202.41 387.17 57048.19 88888.00 2011-10-01 00:15:37.997 274 13201.89 387.17 57048.43 88888.00 2011-10-01 00:15:38.997 274 13201.63 387.29 57048.06 88888.00 2011-10-01 00:15:39.997 274 13201.63 387.66 57048.19 88888.00 2011-10-01 00:15:40.997 274 13201.50 388.03 57048.55 88888.00 2011-10-01 00:15:41.997 274 13200.85 386.92 57049.04 88888.00 2011-10-01 00:15:42.997 274 13200.07 388.03 57048.55 88888.00 2011-10-01 00:15:43.997 274 13199.42 387.41 57048.19 88888.00 2011-10-01 00:15:44.997 274 13200.20 388.28 57049.16 88888.00 2011-10-01 00:15:45.997 274 13199.81 387.79 57048.68 88888.00 2011-10-01 00:15:46.997 274 13198.77 388.16 57048.92 88888.00 2011-10-01 00:15:47.997 274 13198.25 388.28 57048.31 88888.00 2011-10-01 00:15:48.997 274 13197.74 388.16 57048.31 88888.00 2011-10-01 00:15:49.997 274 13197.09 388.16 57047.94 88888.00 2011-10-01 00:15:50.997 274 13196.57 388.28 57048.43 88888.00 2011-10-01 00:15:51.997 274 13196.18 388.53 57048.31 88888.00 2011-10-01 00:15:52.997 274 13195.27 388.16 57047.70 88888.00 2011-10-01 00:15:53.997 274 13194.10 388.16 57048.19 88888.00 2011-10-01 00:15:54.997 274 13193.97 387.91 57047.57 88888.00 2011-10-01 00:15:55.997 274 13193.19 388.16 57047.57 88888.00 2011-10-01 00:15:56.997 274 13192.80 387.91 57048.43 88888.00 2011-10-01 00:15:57.997 274 13192.41 387.17 57047.21 88888.00 2011-10-01 00:15:58.997 274 13191.50 387.66 57047.70 88888.00 2011-10-01 00:15:59.997 274 13191.37 387.29 57047.45 88888.00 2011-10-01 00:16:00.997 274 13190.46 387.79 57047.70 88888.00 2011-10-01 00:16:01.997 274 13190.33 387.66 57047.82 88888.00 2011-10-01 00:16:02.997 274 13188.77 387.41 57046.60 88888.00 2011-10-01 00:16:03.997 274 13188.90 387.17 57046.84 88888.00 2011-10-01 00:16:04.997 274 13188.12 387.54 57047.21 88888.00 2011-10-01 00:16:05.997 274 13187.47 387.41 57047.09 88888.00 2011-10-01 00:16:06.997 274 13186.82 387.17 57046.23 88888.00 2011-10-01 00:16:07.997 274 13187.08 387.04 57046.47 88888.00 2011-10-01 00:16:08.997 274 13186.04 387.17 57046.96 88888.00 2011-10-01 00:16:09.997 274 13186.43 386.55 57046.47 88888.00 2011-10-01 00:16:10.997 274 13186.30 386.05 57046.60 88888.00 2011-10-01 00:16:11.997 274 13186.56 386.18 57046.35 88888.00 2011-10-01 00:16:12.997 274 13185.78 385.68 57046.35 88888.00 2011-10-01 00:16:13.997 274 13186.43 386.42 57046.35 88888.00 2011-10-01 00:16:14.997 274 13186.30 385.68 57046.60 88888.00 2011-10-01 00:16:15.997 274 13186.17 385.68 57046.23 88888.00 2011-10-01 00:16:16.997 274 13186.17 385.68 57046.11 88888.00 2011-10-01 00:16:17.997 274 13186.17 385.06 57046.35 88888.00 2011-10-01 00:16:18.997 274 13185.78 385.06 57046.60 88888.00 2011-10-01 00:16:19.997 274 13186.17 384.94 57045.98 88888.00 2011-10-01 00:16:20.997 274 13186.30 385.06 57045.74 88888.00 2011-10-01 00:16:21.997 274 13186.04 384.81 57046.11 88888.00 2011-10-01 00:16:22.997 274 13186.04 385.19 57046.84 88888.00 2011-10-01 00:16:23.997 274 13187.34 385.43 57045.98 88888.00 2011-10-01 00:16:24.997 274 13186.04 385.56 57046.35 88888.00 2011-10-01 00:16:25.997 274 13186.56 385.06 57045.74 88888.00 2011-10-01 00:16:26.997 274 13187.21 385.80 57046.47 88888.00 2011-10-01 00:16:27.997 274 13187.34 385.80 57046.11 88888.00 2011-10-01 00:16:28.997 274 13187.08 386.18 57046.23 88888.00 2011-10-01 00:16:29.997 274 13187.34 385.93 57045.86 88888.00 2011-10-01 00:16:30.997 274 13188.38 386.92 57047.09 88888.00 2011-10-01 00:16:31.997 274 13188.38 386.67 57046.11 88888.00 2011-10-01 00:16:32.997 274 13188.25 387.54 57046.11 88888.00 2011-10-01 00:16:33.997 274 13188.77 387.17 57046.84 88888.00 2011-10-01 00:16:34.997 274 13188.51 387.04 57046.11 88888.00 2011-10-01 00:16:35.997 274 13188.77 387.17 57046.72 88888.00 2011-10-01 00:16:36.997 274 13188.90 387.29 57046.72 88888.00 2011-10-01 00:16:37.997 274 13188.64 387.17 57046.96 88888.00 2011-10-01 00:16:38.997 274 13189.03 387.79 57047.21 88888.00 2011-10-01 00:16:39.997 274 13189.16 387.79 57046.60 88888.00 2011-10-01 00:16:40.997 274 13189.03 388.16 57047.70 88888.00 2011-10-01 00:16:41.997 274 13189.03 387.91 57047.21 88888.00 2011-10-01 00:16:42.997 274 13189.55 388.53 57047.09 88888.00 2011-10-01 00:16:43.997 274 13189.16 388.28 57047.09 88888.00 2011-10-01 00:16:44.997 274 13190.07 388.28 57046.60 88888.00 2011-10-01 00:16:45.997 274 13189.94 388.28 57047.09 88888.00 2011-10-01 00:16:46.997 274 13189.29 388.03 57046.47 88888.00 2011-10-01 00:16:47.997 274 13189.68 387.29 57046.23 88888.00 2011-10-01 00:16:48.997 274 13190.07 387.91 57046.96 88888.00 2011-10-01 00:16:49.997 274 13190.46 388.41 57047.57 88888.00 2011-10-01 00:16:50.997 274 13189.94 387.54 57047.09 88888.00 2011-10-01 00:16:51.997 274 13189.94 387.79 57046.84 88888.00 2011-10-01 00:16:52.997 274 13190.72 387.91 57046.84 88888.00 2011-10-01 00:16:53.997 274 13190.07 387.79 57046.96 88888.00 2011-10-01 00:16:54.997 274 13190.72 387.66 57046.84 88888.00 2011-10-01 00:16:55.997 274 13190.85 387.66 57047.33 88888.00 2011-10-01 00:16:56.997 274 13191.11 388.03 57046.96 88888.00 2011-10-01 00:16:57.997 274 13191.37 387.54 57047.45 88888.00 2011-10-01 00:16:58.997 274 13191.11 387.54 57046.84 88888.00 2011-10-01 00:16:59.997 274 13191.89 387.66 57047.45 88888.00 2011-10-01 00:17:00.997 274 13192.54 387.17 57047.57 88888.00 2011-10-01 00:17:01.997 274 13191.63 388.16 57046.84 88888.00 2011-10-01 00:17:02.997 274 13192.67 387.29 57047.09 88888.00 2011-10-01 00:17:03.997 274 13192.67 387.91 57046.96 88888.00 2011-10-01 00:17:04.997 274 13193.06 387.79 57047.21 88888.00 2011-10-01 00:17:05.997 274 13192.41 388.16 57047.21 88888.00 2011-10-01 00:17:06.997 274 13193.71 387.79 57047.33 88888.00 2011-10-01 00:17:07.997 274 13193.71 387.41 57046.96 88888.00 2011-10-01 00:17:08.997 274 13192.93 387.79 57047.57 88888.00 2011-10-01 00:17:09.997 274 13193.45 387.54 57047.09 88888.00 2011-10-01 00:17:10.997 274 13193.84 387.79 57047.21 88888.00 2011-10-01 00:17:11.997 274 13193.97 388.03 57047.57 88888.00 2011-10-01 00:17:12.997 274 13194.23 387.54 57047.82 88888.00 2011-10-01 00:17:13.997 274 13195.40 388.16 57047.57 88888.00 2011-10-01 00:17:14.997 274 13194.75 387.66 57047.09 88888.00 2011-10-01 00:17:15.997 274 13194.49 387.79 57048.06 88888.00 2011-10-01 00:17:16.997 274 13194.36 387.91 57047.45 88888.00 2011-10-01 00:17:17.997 274 13194.10 387.91 57047.82 88888.00 2011-10-01 00:17:18.997 274 13194.10 387.54 57047.57 88888.00 2011-10-01 00:17:19.997 274 13194.10 387.79 57047.57 88888.00 2011-10-01 00:17:20.997 274 13194.75 387.66 57047.94 88888.00 2011-10-01 00:17:21.997 274 13193.45 387.29 57047.70 88888.00 2011-10-01 00:17:22.997 274 13194.36 387.91 57047.70 88888.00 2011-10-01 00:17:23.997 274 13193.58 387.91 57048.68 88888.00 2011-10-01 00:17:24.997 274 13193.19 387.79 57047.94 88888.00 2011-10-01 00:17:25.997 274 13194.10 387.17 57048.06 88888.00 2011-10-01 00:17:26.997 274 13193.45 387.79 57048.68 88888.00 2011-10-01 00:17:27.997 274 13193.45 388.16 57048.19 88888.00 2011-10-01 00:17:28.997 274 13193.45 387.41 57048.19 88888.00 2011-10-01 00:17:29.997 274 13192.54 388.03 57047.57 88888.00 2011-10-01 00:17:30.997 274 13192.67 387.91 57047.57 88888.00 2011-10-01 00:17:31.997 274 13192.67 387.79 57048.19 88888.00 2011-10-01 00:17:32.997 274 13191.63 388.16 57048.43 88888.00 2011-10-01 00:17:33.997 274 13192.02 387.79 57047.94 88888.00 2011-10-01 00:17:34.997 274 13191.11 387.29 57048.43 88888.00 2011-10-01 00:17:35.997 274 13191.89 387.04 57047.94 88888.00 2011-10-01 00:17:36.997 274 13190.85 387.79 57047.57 88888.00 2011-10-01 00:17:37.997 274 13190.85 388.28 57048.06 88888.00 2011-10-01 00:17:38.997 274 13190.59 388.03 57047.82 88888.00 2011-10-01 00:17:39.997 274 13191.24 387.54 57047.33 88888.00 2011-10-01 00:17:40.997 274 13190.59 387.66 57047.57 88888.00 2011-10-01 00:17:41.997 274 13190.46 387.17 57047.70 88888.00 2011-10-01 00:17:42.997 274 13190.72 387.17 57047.82 88888.00 2011-10-01 00:17:43.997 274 13190.46 388.03 57047.82 88888.00 2011-10-01 00:17:44.997 274 13190.59 387.41 57047.70 88888.00 2011-10-01 00:17:45.997 274 13189.94 387.41 57048.06 88888.00 2011-10-01 00:17:46.997 274 13190.46 386.80 57048.19 88888.00 2011-10-01 00:17:47.997 274 13189.81 386.92 57048.31 88888.00 2011-10-01 00:17:48.997 274 13189.68 387.41 57048.31 88888.00 2011-10-01 00:17:49.997 274 13190.46 387.29 57048.19 88888.00 2011-10-01 00:17:50.997 274 13189.81 387.04 57048.06 88888.00 2011-10-01 00:17:51.997 274 13189.68 387.41 57047.82 88888.00 2011-10-01 00:17:52.997 274 13190.59 387.29 57047.94 88888.00 2011-10-01 00:17:53.997 274 13189.94 386.42 57048.19 88888.00 2011-10-01 00:17:54.997 274 13190.20 386.67 57048.31 88888.00 2011-10-01 00:17:55.997 274 13190.72 387.04 57048.43 88888.00 2011-10-01 00:17:56.997 274 13191.11 387.04 57049.04 88888.00 2011-10-01 00:17:57.997 274 13190.46 386.42 57047.82 88888.00 2011-10-01 00:17:58.997 274 13190.72 387.04 57048.31 88888.00 2011-10-01 00:17:59.997 274 13190.46 386.92 57048.92 88888.00 2011-10-01 00:18:00.997 274 13190.33 386.42 57048.31 88888.00 2011-10-01 00:18:01.997 274 13190.59 386.80 57049.04 88888.00 2011-10-01 00:18:02.997 274 13190.46 386.42 57049.16 88888.00 2011-10-01 00:18:03.997 274 13190.20 386.80 57049.04 88888.00 2011-10-01 00:18:04.997 274 13190.07 387.04 57048.19 88888.00 2011-10-01 00:18:05.997 274 13190.33 386.42 57048.80 88888.00 2011-10-01 00:18:06.997 274 13190.20 387.04 57049.41 88888.00 2011-10-01 00:18:07.997 274 13190.07 387.04 57048.80 88888.00 2011-10-01 00:18:08.997 274 13190.46 387.04 57049.41 88888.00 2011-10-01 00:18:09.997 274 13190.20 386.67 57049.41 88888.00 2011-10-01 00:18:10.997 274 13189.55 387.41 57049.41 88888.00 2011-10-01 00:18:11.997 274 13189.55 388.28 57049.04 88888.00 2011-10-01 00:18:12.997 274 13189.55 387.66 57049.04 88888.00 2011-10-01 00:18:13.997 274 13189.68 388.28 57049.65 88888.00 2011-10-01 00:18:14.997 274 13189.16 388.53 57049.41 88888.00 2011-10-01 00:18:15.997 274 13189.81 387.79 57049.90 88888.00 2011-10-01 00:18:16.997 274 13189.03 388.53 57049.53 88888.00 2011-10-01 00:18:17.997 274 13189.42 388.90 57049.41 88888.00 2011-10-01 00:18:18.997 274 13189.94 388.65 57049.41 88888.00 2011-10-01 00:18:19.997 274 13189.42 389.02 57049.65 88888.00 2011-10-01 00:18:20.997 274 13190.07 388.78 57049.78 88888.00 2011-10-01 00:18:21.997 274 13189.94 389.15 57050.27 88888.00 2011-10-01 00:18:22.997 274 13189.68 389.02 57050.39 88888.00 2011-10-01 00:18:23.997 274 13189.29 389.02 57049.65 88888.00 2011-10-01 00:18:24.997 274 13189.03 389.77 57050.14 88888.00 2011-10-01 00:18:25.997 274 13189.16 388.28 57050.02 88888.00 2011-10-01 00:18:26.997 274 13189.94 388.90 57049.90 88888.00 2011-10-01 00:18:27.997 274 13188.90 389.52 57050.39 88888.00 2011-10-01 00:18:28.997 274 13189.81 389.64 57050.63 88888.00 2011-10-01 00:18:29.997 274 13189.42 389.40 57050.39 88888.00 2011-10-01 00:18:30.997 274 13189.42 390.39 57050.27 88888.00 2011-10-01 00:18:31.997 274 13189.29 389.64 57050.51 88888.00 2011-10-01 00:18:32.997 274 13188.90 390.14 57050.51 88888.00 2011-10-01 00:18:33.997 274 13188.90 389.27 57051.36 88888.00 2011-10-01 00:18:34.997 274 13189.55 389.40 57050.51 88888.00 2011-10-01 00:18:35.997 274 13189.16 389.64 57051.36 88888.00 2011-10-01 00:18:36.997 274 13189.03 389.40 57050.51 88888.00 2011-10-01 00:18:37.997 274 13188.77 389.52 57050.88 88888.00 2011-10-01 00:18:38.997 274 13188.77 389.40 57051.73 88888.00 2011-10-01 00:18:39.997 274 13187.86 389.15 57050.14 88888.00 2011-10-01 00:18:40.997 274 13188.38 390.02 57050.51 88888.00 2011-10-01 00:18:41.997 274 13188.25 389.27 57051.24 88888.00 2011-10-01 00:18:42.997 274 13187.60 389.77 57050.75 88888.00 2011-10-01 00:18:43.997 274 13188.77 389.64 57051.73 88888.00 2011-10-01 00:18:44.997 274 13188.90 388.41 57050.63 88888.00 2011-10-01 00:18:45.997 274 13189.29 388.53 57050.75 88888.00 2011-10-01 00:18:46.997 274 13188.90 388.78 57050.63 88888.00 2011-10-01 00:18:47.997 274 13189.42 388.28 57050.88 88888.00 2011-10-01 00:18:48.997 274 13189.94 388.28 57051.24 88888.00 2011-10-01 00:18:49.997 274 13190.72 387.54 57051.12 88888.00 2011-10-01 00:18:50.997 274 13190.59 388.16 57051.86 88888.00 2011-10-01 00:18:51.997 274 13190.85 387.41 57050.63 88888.00 2011-10-01 00:18:52.997 274 13191.89 387.54 57051.73 88888.00 2011-10-01 00:18:53.997 274 13191.50 387.54 57051.12 88888.00 2011-10-01 00:18:54.997 274 13192.54 387.41 57051.61 88888.00 2011-10-01 00:18:55.997 274 13192.67 387.04 57051.73 88888.00 2011-10-01 00:18:56.997 274 13193.06 387.17 57051.98 88888.00 2011-10-01 00:18:57.997 274 13193.45 387.17 57052.34 88888.00 2011-10-01 00:18:58.997 274 13193.97 387.04 57052.10 88888.00 2011-10-01 00:18:59.997 274 13193.97 386.55 57051.98 88888.00 2011-10-01 00:19:00.997 274 13194.88 386.80 57051.49 88888.00 2011-10-01 00:19:01.997 274 13194.88 387.41 57052.10 88888.00 2011-10-01 00:19:02.997 274 13194.75 387.41 57052.95 88888.00 2011-10-01 00:19:03.997 274 13195.27 387.41 57052.22 88888.00 2011-10-01 00:19:04.997 274 13195.27 387.79 57052.71 88888.00 2011-10-01 00:19:05.997 274 13195.53 387.54 57053.81 88888.00 2011-10-01 00:19:06.997 274 13196.05 387.66 57052.59 88888.00 2011-10-01 00:19:07.997 274 13196.05 387.91 57052.83 88888.00 2011-10-01 00:19:08.997 274 13196.05 388.41 57053.32 88888.00 2011-10-01 00:19:09.997 274 13196.44 388.53 57053.32 88888.00 2011-10-01 00:19:10.997 274 13197.48 389.27 57053.93 88888.00 2011-10-01 00:19:11.997 274 13196.70 389.40 57053.69 88888.00 2011-10-01 00:19:12.997 274 13196.96 390.02 57053.81 88888.00 2011-10-01 00:19:13.997 274 13197.35 389.40 57053.32 88888.00 2011-10-01 00:19:14.997 274 13197.22 390.26 57054.05 88888.00 2011-10-01 00:19:15.997 274 13197.74 390.76 57053.69 88888.00 2011-10-01 00:19:16.997 274 13197.87 390.51 57053.81 88888.00 2011-10-01 00:19:17.997 274 13198.00 391.38 57054.67 88888.00 2011-10-01 00:19:18.997 274 13199.29 391.25 57054.42 88888.00 2011-10-01 00:19:19.997 274 13198.77 392.00 57053.93 88888.00 2011-10-01 00:19:20.997 274 13198.90 392.37 57054.54 88888.00 2011-10-01 00:19:21.997 274 13198.38 393.36 57054.30 88888.00 2011-10-01 00:19:22.997 274 13198.38 392.86 57054.42 88888.00 2011-10-01 00:19:23.997 274 13198.77 392.86 57054.79 88888.00 2011-10-01 00:19:24.997 274 13198.38 392.99 57055.40 88888.00 2011-10-01 00:19:25.997 274 13199.03 393.48 57055.28 88888.00 2011-10-01 00:19:26.997 274 13199.16 394.47 57055.28 88888.00 2011-10-01 00:19:27.997 274 13199.16 394.35 57055.03 88888.00 2011-10-01 00:19:28.997 274 13198.77 393.61 57054.79 88888.00 2011-10-01 00:19:29.997 274 13198.77 393.98 57054.67 88888.00 2011-10-01 00:19:30.997 274 13198.12 394.60 57055.89 88888.00 2011-10-01 00:19:31.997 274 13198.12 395.09 57054.67 88888.00 2011-10-01 00:19:32.997 274 13198.00 395.59 57055.40 88888.00 2011-10-01 00:19:33.997 274 13198.25 395.47 57055.28 88888.00 2011-10-01 00:19:34.997 274 13197.35 394.72 57055.16 88888.00 2011-10-01 00:19:35.997 274 13197.35 395.09 57055.03 88888.00 2011-10-01 00:19:36.997 274 13196.96 394.85 57055.28 88888.00 2011-10-01 00:19:37.997 274 13196.83 395.09 57055.89 88888.00 2011-10-01 00:19:38.997 274 13196.31 395.34 57055.03 88888.00 2011-10-01 00:19:39.997 274 13195.92 395.71 57054.91 88888.00 2011-10-01 00:19:40.997 274 13196.31 394.72 57055.16 88888.00 2011-10-01 00:19:41.997 274 13195.92 395.22 57055.16 88888.00 2011-10-01 00:19:42.997 274 13195.53 396.08 57055.16 88888.00 2011-10-01 00:19:43.997 274 13195.40 395.47 57055.77 88888.00 2011-10-01 00:19:44.997 274 13195.27 395.09 57055.64 88888.00 2011-10-01 00:19:45.997 274 13194.75 394.97 57055.77 88888.00 2011-10-01 00:19:46.997 274 13195.01 395.34 57055.52 88888.00 2011-10-01 00:19:47.997 274 13194.36 394.85 57056.25 88888.00 2011-10-01 00:19:48.997 274 13193.58 394.85 57055.52 88888.00 2011-10-01 00:19:49.997 274 13193.06 394.97 57056.01 88888.00 2011-10-01 00:19:50.997 274 13193.06 394.10 57056.01 88888.00 2011-10-01 00:19:51.997 274 13193.32 394.60 57055.89 88888.00 2011-10-01 00:19:52.997 274 13192.28 394.35 57056.01 88888.00 2011-10-01 00:19:53.997 274 13192.41 394.47 57055.52 88888.00 2011-10-01 00:19:54.997 274 13192.28 394.47 57055.40 88888.00 2011-10-01 00:19:55.997 274 13191.24 394.60 57055.28 88888.00 2011-10-01 00:19:56.997 274 13191.24 394.47 57055.40 88888.00 2011-10-01 00:19:57.997 274 13191.50 394.72 57055.40 88888.00 2011-10-01 00:19:58.997 274 13190.85 394.72 57055.28 88888.00 2011-10-01 00:19:59.997 274 13190.33 394.72 57055.89 88888.00 2011-10-01 00:20:00.997 274 13190.20 394.72 57054.79 88888.00 2011-10-01 00:20:01.997 274 13189.55 394.47 57054.54 88888.00 2011-10-01 00:20:02.997 274 13189.03 394.23 57055.16 88888.00 2011-10-01 00:20:03.997 274 13189.03 394.47 57055.28 88888.00 2011-10-01 00:20:04.997 274 13187.73 394.35 57055.64 88888.00 2011-10-01 00:20:05.997 274 13187.47 394.60 57054.79 88888.00 2011-10-01 00:20:06.997 274 13188.12 394.85 57055.64 88888.00 2011-10-01 00:20:07.997 274 13186.82 394.47 57054.67 88888.00 2011-10-01 00:20:08.997 274 13186.17 395.34 57055.28 88888.00 2011-10-01 00:20:09.997 274 13185.65 394.72 57054.91 88888.00 2011-10-01 00:20:10.997 274 13185.26 394.97 57054.67 88888.00 2011-10-01 00:20:11.997 274 13184.35 394.97 57055.16 88888.00 2011-10-01 00:20:12.997 274 13183.96 395.09 57055.03 88888.00 2011-10-01 00:20:13.997 274 13183.57 394.47 57054.79 88888.00 2011-10-01 00:20:14.997 274 13182.79 395.09 57055.03 88888.00 2011-10-01 00:20:15.997 274 13182.14 395.22 57054.91 88888.00 2011-10-01 00:20:16.997 274 13181.88 394.60 57054.67 88888.00 2011-10-01 00:20:17.997 274 13181.23 394.97 57054.42 88888.00 2011-10-01 00:20:18.997 274 13181.23 395.09 57054.54 88888.00 2011-10-01 00:20:19.997 274 13180.58 394.97 57054.54 88888.00 2011-10-01 00:20:20.997 274 13179.29 394.85 57054.05 88888.00 2011-10-01 00:20:21.997 274 13179.42 395.34 57054.42 88888.00 2011-10-01 00:20:22.997 274 13178.25 395.34 57053.93 88888.00 2011-10-01 00:20:23.997 274 13178.38 395.59 57054.54 88888.00 2011-10-01 00:20:24.997 274 13177.47 395.59 57054.18 88888.00 2011-10-01 00:20:25.997 274 13176.69 395.59 57053.93 88888.00 2011-10-01 00:20:26.997 274 13176.30 395.09 57053.81 88888.00 2011-10-01 00:20:27.997 274 13175.78 395.34 57053.81 88888.00 2011-10-01 00:20:28.997 274 13176.30 395.34 57053.81 88888.00 2011-10-01 00:20:29.997 274 13175.26 396.46 57053.57 88888.00 2011-10-01 00:20:30.997 274 13174.74 395.47 57053.45 88888.00 2011-10-01 00:20:31.997 274 13175.00 395.47 57052.83 88888.00 2011-10-01 00:20:32.997 274 13175.00 395.84 57052.59 88888.00 2011-10-01 00:20:33.997 274 13174.09 396.33 57053.08 88888.00 2011-10-01 00:20:34.997 274 13173.96 396.83 57052.22 88888.00 2011-10-01 00:20:35.997 274 13173.57 396.58 57053.45 88888.00 2011-10-01 00:20:36.997 274 13173.70 396.83 57052.83 88888.00 2011-10-01 00:20:37.997 274 13172.92 397.32 57051.98 88888.00 2011-10-01 00:20:38.997 274 13172.40 396.95 57052.83 88888.00 2011-10-01 00:20:39.997 274 13171.88 397.08 57052.46 88888.00 2011-10-01 00:20:40.997 274 13170.97 397.08 57052.71 88888.00 2011-10-01 00:20:41.997 274 13171.23 396.70 57052.71 88888.00 2011-10-01 00:20:42.997 274 13170.84 396.95 57052.46 88888.00 2011-10-01 00:20:43.997 274 13170.32 397.69 57051.73 88888.00 2011-10-01 00:20:44.997 274 13170.06 397.57 57051.61 88888.00 2011-10-01 00:20:45.997 274 13169.93 397.94 57050.27 88888.00 2011-10-01 00:20:46.997 274 13169.28 397.94 57051.36 88888.00 2011-10-01 00:20:47.997 274 13168.89 397.69 57051.00 88888.00 2011-10-01 00:20:48.997 274 13169.15 398.07 57051.00 88888.00 2011-10-01 00:20:49.997 274 13169.02 398.44 57050.88 88888.00 2011-10-01 00:20:50.997 274 13169.15 398.07 57050.88 88888.00 2011-10-01 00:20:51.997 274 13168.76 397.94 57050.51 88888.00 2011-10-01 00:20:52.997 274 13168.24 398.93 57050.63 88888.00 2011-10-01 00:20:53.997 274 13167.98 398.69 57050.27 88888.00 2011-10-01 00:20:54.997 274 13167.33 399.06 57049.90 88888.00 2011-10-01 00:20:55.997 274 13167.07 398.93 57050.27 88888.00 2011-10-01 00:20:56.997 274 13167.07 398.31 57049.78 88888.00 2011-10-01 00:20:57.997 274 13167.46 398.69 57049.78 88888.00 2011-10-01 00:20:58.997 274 13168.24 397.82 57048.92 88888.00 2011-10-01 00:20:59.997 274 13167.20 398.69 57049.90 88888.00 2011-10-01 00:21:00.997 274 13166.42 398.56 57049.29 88888.00 2011-10-01 00:21:01.997 274 13166.55 398.31 57048.68 88888.00 2011-10-01 00:21:02.997 274 13166.42 398.56 57049.78 88888.00 2011-10-01 00:21:03.997 274 13167.59 398.44 57048.68 88888.00 2011-10-01 00:21:04.997 274 13166.68 398.56 57049.04 88888.00 2011-10-01 00:21:05.997 274 13167.20 399.06 57049.04 88888.00 2011-10-01 00:21:06.997 274 13167.07 399.18 57048.92 88888.00 2011-10-01 00:21:07.997 274 13167.46 399.06 57049.04 88888.00 2011-10-01 00:21:08.997 274 13167.20 398.81 57047.94 88888.00 2011-10-01 00:21:09.997 274 13167.20 398.56 57047.57 88888.00 2011-10-01 00:21:10.997 274 13166.42 399.30 57047.82 88888.00 2011-10-01 00:21:11.997 274 13167.07 399.80 57048.06 88888.00 2011-10-01 00:21:12.997 274 13167.07 399.30 57048.43 88888.00 2011-10-01 00:21:13.997 274 13167.07 399.68 57047.33 88888.00 2011-10-01 00:21:14.997 274 13167.33 398.93 57047.45 88888.00 2011-10-01 00:21:15.997 274 13167.59 399.55 57048.06 88888.00 2011-10-01 00:21:16.997 274 13167.72 400.17 57047.70 88888.00 2011-10-01 00:21:17.997 274 13167.72 399.80 57047.09 88888.00 2011-10-01 00:21:18.997 274 13167.33 399.55 57047.21 88888.00 2011-10-01 00:21:19.997 274 13167.46 400.17 57047.33 88888.00 2011-10-01 00:21:20.997 274 13167.46 399.80 57047.09 88888.00 2011-10-01 00:21:21.997 274 13167.59 400.42 57047.09 88888.00 2011-10-01 00:21:22.997 274 13167.85 400.30 57046.84 88888.00 2011-10-01 00:21:23.997 274 13167.72 400.17 57046.47 88888.00 2011-10-01 00:21:24.997 274 13168.37 399.92 57047.09 88888.00 2011-10-01 00:21:25.997 274 13169.02 399.68 57046.60 88888.00 2011-10-01 00:21:26.997 274 13169.02 399.80 57046.84 88888.00 2011-10-01 00:21:27.997 274 13169.28 400.42 57046.60 88888.00 2011-10-01 00:21:28.997 274 13169.80 399.43 57046.23 88888.00 2011-10-01 00:21:29.997 274 13169.80 400.17 57046.47 88888.00 2011-10-01 00:21:30.997 274 13170.06 400.05 57047.21 88888.00 2011-10-01 00:21:31.997 274 13169.54 400.30 57046.96 88888.00 2011-10-01 00:21:32.997 274 13169.93 399.68 57046.23 88888.00 2011-10-01 00:21:33.997 274 13170.32 400.05 57046.23 88888.00 2011-10-01 00:21:34.997 274 13170.84 399.68 57046.72 88888.00 2011-10-01 00:21:35.997 274 13171.36 398.93 57046.35 88888.00 2011-10-01 00:21:36.997 274 13170.45 399.43 57046.72 88888.00 2011-10-01 00:21:37.997 274 13170.58 398.69 57046.96 88888.00 2011-10-01 00:21:38.997 274 13171.10 399.18 57046.47 88888.00 2011-10-01 00:21:39.997 274 13170.45 398.93 57045.86 88888.00 2011-10-01 00:21:40.997 274 13170.71 398.31 57046.23 88888.00 2011-10-01 00:21:41.997 274 13170.97 398.56 57046.72 88888.00 2011-10-01 00:21:42.997 274 13171.36 398.56 57045.74 88888.00 2011-10-01 00:21:43.997 274 13171.23 397.94 57046.23 88888.00 2011-10-01 00:21:44.997 274 13171.10 398.31 57046.11 88888.00 2011-10-01 00:21:45.997 274 13171.75 398.07 57045.98 88888.00 2011-10-01 00:21:46.997 274 13171.23 397.69 57046.35 88888.00 2011-10-01 00:21:47.997 274 13171.75 397.82 57045.98 88888.00 2011-10-01 00:21:48.997 274 13171.75 398.07 57045.98 88888.00 2011-10-01 00:21:49.997 274 13171.49 397.94 57046.11 88888.00 2011-10-01 00:21:50.997 274 13172.27 397.94 57046.72 88888.00 2011-10-01 00:21:51.997 274 13172.53 397.69 57045.98 88888.00 2011-10-01 00:21:52.997 274 13173.05 397.45 57046.35 88888.00 2011-10-01 00:21:53.997 274 13172.79 397.20 57046.11 88888.00 2011-10-01 00:21:54.997 274 13172.79 397.82 57045.98 88888.00 2011-10-01 00:21:55.997 274 13172.53 397.94 57046.11 88888.00 2011-10-01 00:21:56.997 274 13172.79 397.94 57046.35 88888.00 2011-10-01 00:21:57.997 274 13173.57 397.82 57046.11 88888.00 2011-10-01 00:21:58.997 274 13173.05 398.44 57047.21 88888.00 2011-10-01 00:21:59.997 274 13173.83 397.82 57046.23 88888.00 2011-10-01 00:22:00.997 274 13173.44 397.32 57046.23 88888.00 2011-10-01 00:22:01.997 274 13173.70 397.45 57046.35 88888.00 2011-10-01 00:22:02.997 274 13173.57 398.69 57046.11 88888.00 2011-10-01 00:22:03.997 274 13174.09 398.31 57046.35 88888.00 2011-10-01 00:22:04.997 274 13174.22 397.57 57046.35 88888.00 2011-10-01 00:22:05.997 274 13174.09 398.19 57047.09 88888.00 2011-10-01 00:22:06.997 274 13174.09 398.19 57046.23 88888.00 2011-10-01 00:22:07.997 274 13174.35 398.07 57047.09 88888.00 2011-10-01 00:22:08.997 274 13174.61 398.44 57047.33 88888.00 2011-10-01 00:22:09.997 274 13173.83 397.69 57047.09 88888.00 2011-10-01 00:22:10.997 274 13174.35 398.31 57047.33 88888.00 2011-10-01 00:22:11.997 274 13174.48 397.20 57046.60 88888.00 2011-10-01 00:22:12.997 274 13173.44 397.57 57046.72 88888.00 2011-10-01 00:22:13.997 274 13174.22 397.94 57046.96 88888.00 2011-10-01 00:22:14.997 274 13174.09 397.45 57046.72 88888.00 2011-10-01 00:22:15.997 274 13173.83 397.08 57046.84 88888.00 2011-10-01 00:22:16.997 274 13173.96 397.20 57046.47 88888.00 2011-10-01 00:22:17.997 274 13174.35 397.20 57047.09 88888.00 2011-10-01 00:22:18.997 274 13174.35 396.83 57047.82 88888.00 2011-10-01 00:22:19.997 274 13173.96 397.45 57047.57 88888.00 2011-10-01 00:22:20.997 274 13173.31 396.83 57046.84 88888.00 2011-10-01 00:22:21.997 274 13173.31 397.57 57047.45 88888.00 2011-10-01 00:22:22.997 274 13172.92 396.95 57047.82 88888.00 2011-10-01 00:22:23.997 274 13173.18 396.33 57047.45 88888.00 2011-10-01 00:22:24.997 274 13173.05 397.08 57046.72 88888.00 2011-10-01 00:22:25.997 274 13171.88 396.83 57047.21 88888.00 2011-10-01 00:22:26.997 274 13172.01 397.08 57047.70 88888.00 2011-10-01 00:22:27.997 274 13171.49 396.58 57047.33 88888.00 2011-10-01 00:22:28.997 274 13171.23 396.46 57047.33 88888.00 2011-10-01 00:22:29.997 274 13171.62 396.83 57047.82 88888.00 2011-10-01 00:22:30.997 274 13171.10 396.33 57047.57 88888.00 2011-10-01 00:22:31.997 274 13171.62 396.58 57047.82 88888.00 2011-10-01 00:22:32.997 274 13169.93 396.33 57047.57 88888.00 2011-10-01 00:22:33.997 274 13170.45 396.08 57047.33 88888.00 2011-10-01 00:22:34.997 274 13169.15 395.96 57047.09 88888.00 2011-10-01 00:22:35.997 274 13169.93 395.71 57047.33 88888.00 2011-10-01 00:22:36.997 274 13168.50 395.47 57047.70 88888.00 2011-10-01 00:22:37.996 274 13168.11 395.59 57047.57 88888.00 2011-10-01 00:22:38.996 274 13167.98 395.22 57047.82 88888.00 2011-10-01 00:22:39.996 274 13168.11 394.47 57047.21 88888.00 2011-10-01 00:22:40.996 274 13167.46 394.97 57047.21 88888.00 2011-10-01 00:22:41.996 274 13167.20 394.72 57047.45 88888.00 2011-10-01 00:22:42.996 274 13166.29 394.35 57047.21 88888.00 2011-10-01 00:22:43.996 274 13166.55 395.34 57046.60 88888.00 2011-10-01 00:22:44.996 274 13165.77 394.60 57046.84 88888.00 2011-10-01 00:22:45.996 274 13165.38 394.60 57046.96 88888.00 2011-10-01 00:22:46.996 274 13164.86 394.35 57046.84 88888.00 2011-10-01 00:22:47.996 274 13164.60 394.10 57047.09 88888.00 2011-10-01 00:22:48.996 274 13164.34 395.09 57046.84 88888.00 2011-10-01 00:22:49.996 274 13163.69 393.86 57047.09 88888.00 2011-10-01 00:22:50.996 274 13163.17 394.47 57046.84 88888.00 2011-10-01 00:22:51.996 274 13162.52 393.86 57046.72 88888.00 2011-10-01 00:22:52.996 274 13162.39 394.10 57046.60 88888.00 2011-10-01 00:22:53.996 274 13162.52 394.85 57046.23 88888.00 2011-10-01 00:22:54.996 274 13162.13 394.35 57046.60 88888.00 2011-10-01 00:22:55.996 274 13162.13 394.47 57046.72 88888.00 2011-10-01 00:22:56.996 274 13162.52 394.10 57045.38 88888.00 2011-10-01 00:22:57.996 274 13161.23 393.98 57045.62 88888.00 2011-10-01 00:22:58.996 274 13160.58 394.85 57046.60 88888.00 2011-10-01 00:22:59.996 274 13160.71 393.73 57046.23 88888.00 2011-10-01 00:23:00.996 274 13159.67 393.36 57045.98 88888.00 2011-10-01 00:23:01.996 274 13159.41 393.98 57045.74 88888.00 2011-10-01 00:23:02.996 274 13159.41 393.48 57046.23 88888.00 2011-10-01 00:23:03.996 274 13158.63 393.48 57045.50 88888.00 2011-10-01 00:23:04.996 274 13157.98 393.73 57045.13 88888.00 2011-10-01 00:23:05.996 274 13157.59 393.48 57045.62 88888.00 2011-10-01 00:23:06.996 274 13157.33 392.99 57044.76 88888.00 2011-10-01 00:23:07.996 274 13157.46 394.23 57045.25 88888.00 2011-10-01 00:23:08.996 274 13156.81 394.47 57045.62 88888.00 2011-10-01 00:23:09.996 274 13156.94 393.73 57045.25 88888.00 2011-10-01 00:23:10.996 274 13156.29 393.98 57045.01 88888.00 2011-10-01 00:23:11.996 274 13156.29 393.48 57045.25 88888.00 2011-10-01 00:23:12.996 274 13156.03 393.48 57045.01 88888.00 2011-10-01 00:23:13.996 274 13155.77 394.60 57044.52 88888.00 2011-10-01 00:23:14.996 274 13155.25 394.47 57044.15 88888.00 2011-10-01 00:23:15.996 274 13155.12 394.23 57044.39 88888.00 2011-10-01 00:23:16.996 274 13155.25 393.61 57044.52 88888.00 2011-10-01 00:23:17.996 274 13154.21 394.35 57044.15 88888.00 2011-10-01 00:23:18.996 274 13153.69 394.60 57044.15 88888.00 2011-10-01 00:23:19.996 274 13154.21 394.72 57043.05 88888.00 2011-10-01 00:23:20.996 274 13153.95 394.60 57043.66 88888.00 2011-10-01 00:23:21.996 274 13154.21 394.85 57043.42 88888.00 2011-10-01 00:23:22.996 274 13153.17 394.35 57044.03 88888.00 2011-10-01 00:23:23.996 274 13154.47 394.72 57043.91 88888.00 2011-10-01 00:23:24.996 274 13153.69 394.97 57043.66 88888.00 2011-10-01 00:23:25.996 274 13152.65 394.23 57043.17 88888.00 2011-10-01 00:23:26.996 274 13153.04 395.09 57043.05 88888.00 2011-10-01 00:23:27.996 274 13152.00 394.47 57043.05 88888.00 2011-10-01 00:23:28.996 274 13152.13 395.34 57042.68 88888.00 2011-10-01 00:23:29.996 274 13151.74 394.35 57042.93 88888.00 2011-10-01 00:23:30.996 274 13151.61 394.97 57043.30 88888.00 2011-10-01 00:23:31.996 274 13152.00 394.97 57043.30 88888.00 2011-10-01 00:23:32.996 274 13151.61 395.71 57043.42 88888.00 2011-10-01 00:23:33.996 274 13151.48 394.97 57043.05 88888.00 2011-10-01 00:23:34.996 274 13152.00 395.22 57041.95 88888.00 2011-10-01 00:23:35.996 274 13150.96 394.97 57043.05 88888.00 2011-10-01 00:23:36.996 274 13151.74 395.09 57042.32 88888.00 2011-10-01 00:23:37.996 274 13151.61 395.09 57041.46 88888.00 2011-10-01 00:23:38.996 274 13151.22 395.59 57041.83 88888.00 2011-10-01 00:23:39.996 274 13151.35 395.47 57041.95 88888.00 2011-10-01 00:23:40.996 274 13151.61 395.47 57042.07 88888.00 2011-10-01 00:23:41.996 274 13151.87 395.71 57041.58 88888.00 2011-10-01 00:23:42.996 274 13151.35 395.47 57042.20 88888.00 2011-10-01 00:23:43.996 274 13151.48 395.47 57042.20 88888.00 2011-10-01 00:23:44.996 274 13151.74 395.71 57042.20 88888.00 2011-10-01 00:23:45.996 274 13152.52 395.34 57041.58 88888.00 2011-10-01 00:23:46.996 274 13151.74 395.84 57042.44 88888.00 2011-10-01 00:23:47.996 274 13151.74 395.84 57041.95 88888.00 2011-10-01 00:23:48.996 274 13151.74 395.96 57042.44 88888.00 2011-10-01 00:23:49.996 274 13152.26 395.59 57042.32 88888.00 2011-10-01 00:23:50.996 274 13152.13 395.84 57042.07 88888.00 2011-10-01 00:23:51.996 274 13152.39 395.84 57042.07 88888.00 2011-10-01 00:23:52.996 274 13152.52 396.21 57042.07 88888.00 2011-10-01 00:23:53.996 274 13152.39 396.46 57041.58 88888.00 2011-10-01 00:23:54.996 274 13151.74 395.96 57042.20 88888.00 2011-10-01 00:23:55.996 274 13152.13 396.33 57041.58 88888.00 2011-10-01 00:23:56.996 274 13152.39 396.46 57042.56 88888.00 2011-10-01 00:23:57.996 274 13152.91 396.21 57041.83 88888.00 2011-10-01 00:23:58.996 274 13153.30 396.58 57041.71 88888.00 2011-10-01 00:23:59.996 274 13152.91 396.21 57042.20 88888.00 2011-10-01 00:24:00.996 274 13152.91 396.46 57042.07 88888.00 2011-10-01 00:24:01.996 274 13154.21 396.33 57042.80 88888.00 2011-10-01 00:24:02.996 274 13153.43 396.21 57042.20 88888.00 2011-10-01 00:24:03.996 274 13153.43 396.83 57041.46 88888.00 2011-10-01 00:24:04.996 274 13154.08 397.20 57041.95 88888.00 2011-10-01 00:24:05.996 274 13154.21 397.45 57042.32 88888.00 2011-10-01 00:24:06.996 274 13154.34 397.08 57041.58 88888.00 2011-10-01 00:24:07.996 274 13154.08 397.08 57042.32 88888.00 2011-10-01 00:24:08.996 274 13154.47 397.08 57042.07 88888.00 2011-10-01 00:24:09.996 274 13154.21 397.20 57042.32 88888.00 2011-10-01 00:24:10.996 274 13154.08 396.95 57041.71 88888.00 2011-10-01 00:24:11.996 274 13153.95 396.70 57042.68 88888.00 2011-10-01 00:24:12.996 274 13154.47 396.33 57042.44 88888.00 2011-10-01 00:24:13.996 274 13153.82 396.95 57042.44 88888.00 2011-10-01 00:24:14.996 274 13154.99 396.58 57042.44 88888.00 2011-10-01 00:24:15.996 274 13154.47 397.45 57042.68 88888.00 2011-10-01 00:24:16.996 274 13154.60 397.32 57042.44 88888.00 2011-10-01 00:24:17.996 274 13155.51 397.08 57042.93 88888.00 2011-10-01 00:24:18.996 274 13155.38 397.69 57042.80 88888.00 2011-10-01 00:24:19.996 274 13155.12 396.70 57042.80 88888.00 2011-10-01 00:24:20.996 274 13155.38 397.32 57043.05 88888.00 2011-10-01 00:24:21.996 274 13155.64 397.08 57042.80 88888.00 2011-10-01 00:24:22.996 274 13154.73 396.83 57042.93 88888.00 2011-10-01 00:24:23.996 274 13155.12 396.83 57042.56 88888.00 2011-10-01 00:24:24.996 274 13155.64 396.83 57042.32 88888.00 2011-10-01 00:24:25.996 274 13155.51 396.58 57042.44 88888.00 2011-10-01 00:24:26.996 274 13155.64 397.08 57043.30 88888.00 2011-10-01 00:24:27.996 274 13156.03 397.45 57044.03 88888.00 2011-10-01 00:24:28.996 274 13155.51 396.95 57043.30 88888.00 2011-10-01 00:24:29.996 274 13155.64 397.08 57042.93 88888.00 2011-10-01 00:24:30.996 274 13156.29 396.95 57042.93 88888.00 2011-10-01 00:24:31.996 274 13156.68 396.46 57043.17 88888.00 2011-10-01 00:24:32.996 274 13156.03 397.20 57042.44 88888.00 2011-10-01 00:24:33.996 274 13156.55 397.08 57042.93 88888.00 2011-10-01 00:24:34.996 274 13156.29 396.70 57043.79 88888.00 2011-10-01 00:24:35.996 274 13156.55 397.08 57043.30 88888.00 2011-10-01 00:24:36.996 274 13156.55 397.20 57043.17 88888.00 2011-10-01 00:24:37.996 274 13156.94 397.20 57043.17 88888.00 2011-10-01 00:24:38.996 274 13156.94 397.32 57043.79 88888.00 2011-10-01 00:24:39.996 274 13156.94 397.08 57044.39 88888.00 2011-10-01 00:24:40.996 274 13157.85 396.46 57044.15 88888.00 2011-10-01 00:24:41.996 274 13156.55 397.20 57044.27 88888.00 2011-10-01 00:24:42.996 274 13158.11 397.20 57043.54 88888.00 2011-10-01 00:24:43.996 274 13157.72 396.83 57043.30 88888.00 2011-10-01 00:24:44.996 274 13158.37 396.46 57044.15 88888.00 2011-10-01 00:24:45.996 274 13157.98 396.83 57043.91 88888.00 2011-10-01 00:24:46.996 274 13157.85 396.46 57044.52 88888.00 2011-10-01 00:24:47.996 274 13157.72 396.33 57043.91 88888.00 2011-10-01 00:24:48.996 274 13157.85 396.70 57044.15 88888.00 2011-10-01 00:24:49.996 274 13157.98 396.95 57043.91 88888.00 2011-10-01 00:24:50.996 274 13157.98 396.33 57044.52 88888.00 2011-10-01 00:24:51.996 274 13157.98 396.33 57044.52 88888.00 2011-10-01 00:24:52.996 274 13158.24 396.33 57044.27 88888.00 2011-10-01 00:24:53.996 274 13158.37 395.84 57044.76 88888.00 2011-10-01 00:24:54.996 274 13157.46 396.70 57044.64 88888.00 2011-10-01 00:24:55.996 274 13157.72 396.08 57044.15 88888.00 2011-10-01 00:24:56.996 274 13157.72 396.58 57044.76 88888.00 2011-10-01 00:24:57.996 274 13158.11 396.08 57044.76 88888.00 2011-10-01 00:24:58.996 274 13157.85 396.46 57044.89 88888.00 2011-10-01 00:24:59.996 274 13157.98 395.47 57045.50 88888.00 2011-10-01 00:25:00.996 274 13157.72 395.59 57045.01 88888.00 2011-10-01 00:25:01.996 274 13157.72 395.96 57045.25 88888.00 2011-10-01 00:25:02.996 274 13158.11 395.84 57045.50 88888.00 2011-10-01 00:25:03.996 274 13157.33 395.96 57045.50 88888.00 2011-10-01 00:25:04.996 274 13157.59 395.96 57045.25 88888.00 2011-10-01 00:25:05.996 274 13156.55 395.47 57045.38 88888.00 2011-10-01 00:25:06.996 274 13157.20 395.34 57045.74 88888.00 2011-10-01 00:25:07.996 274 13156.81 395.47 57045.25 88888.00 2011-10-01 00:25:08.996 274 13157.07 394.85 57045.50 88888.00 2011-10-01 00:25:09.996 274 13156.55 395.47 57045.50 88888.00 2011-10-01 00:25:10.996 274 13156.16 395.09 57046.23 88888.00 2011-10-01 00:25:11.996 274 13156.42 395.22 57046.23 88888.00 2011-10-01 00:25:12.996 274 13155.77 395.84 57046.35 88888.00 2011-10-01 00:25:13.996 274 13156.03 395.22 57046.11 88888.00 2011-10-01 00:25:14.996 274 13156.29 395.47 57046.47 88888.00 2011-10-01 00:25:15.996 274 13156.03 395.09 57046.23 88888.00 2011-10-01 00:25:16.996 274 13155.90 395.09 57045.74 88888.00 2011-10-01 00:25:17.996 274 13155.25 394.72 57046.47 88888.00 2011-10-01 00:25:18.996 274 13155.77 395.47 57046.47 88888.00 2011-10-01 00:25:19.996 274 13156.03 394.60 57045.98 88888.00 2011-10-01 00:25:20.996 274 13155.77 394.60 57046.23 88888.00 2011-10-01 00:25:21.996 274 13154.99 394.47 57046.23 88888.00 2011-10-01 00:25:22.996 274 13155.38 395.34 57046.11 88888.00 2011-10-01 00:25:23.996 274 13155.25 394.97 57045.98 88888.00 2011-10-01 00:25:24.996 274 13154.99 394.72 57046.11 88888.00 2011-10-01 00:25:25.996 274 13154.08 395.22 57045.38 88888.00 2011-10-01 00:25:26.996 274 13154.99 394.97 57045.86 88888.00 2011-10-01 00:25:27.996 274 13154.08 394.97 57046.23 88888.00 2011-10-01 00:25:28.996 274 13154.34 394.60 57046.23 88888.00 2011-10-01 00:25:29.996 274 13154.47 394.72 57045.98 88888.00 2011-10-01 00:25:30.996 274 13153.95 394.97 57045.62 88888.00 2011-10-01 00:25:31.996 274 13153.82 395.09 57046.60 88888.00 2011-10-01 00:25:32.996 274 13154.08 395.96 57045.98 88888.00 2011-10-01 00:25:33.996 274 13154.47 395.09 57045.74 88888.00 2011-10-01 00:25:34.996 274 13153.82 395.47 57045.98 88888.00 2011-10-01 00:25:35.996 274 13153.43 395.34 57046.23 88888.00 2011-10-01 00:25:36.996 274 13154.47 394.97 57046.47 88888.00 2011-10-01 00:25:37.996 274 13153.95 395.09 57046.11 88888.00 2011-10-01 00:25:38.996 274 13153.95 395.09 57045.86 88888.00 2011-10-01 00:25:39.996 274 13154.34 395.22 57046.35 88888.00 2011-10-01 00:25:40.996 274 13153.82 395.47 57045.86 88888.00 2011-10-01 00:25:41.996 274 13153.69 395.84 57045.98 88888.00 2011-10-01 00:25:42.996 274 13154.34 394.47 57046.11 88888.00 2011-10-01 00:25:43.996 274 13154.34 395.47 57046.35 88888.00 2011-10-01 00:25:44.996 274 13154.34 395.22 57045.62 88888.00 2011-10-01 00:25:45.996 274 13154.08 396.58 57045.74 88888.00 2011-10-01 00:25:46.996 274 13153.43 395.47 57045.98 88888.00 2011-10-01 00:25:47.996 274 13154.21 395.47 57046.11 88888.00 2011-10-01 00:25:48.996 274 13154.08 395.71 57046.23 88888.00 2011-10-01 00:25:49.996 274 13154.47 396.33 57045.98 88888.00 2011-10-01 00:25:50.996 274 13154.08 396.58 57046.47 88888.00 2011-10-01 00:25:51.996 274 13153.56 395.96 57046.60 88888.00 2011-10-01 00:25:52.996 274 13154.34 395.96 57046.47 88888.00 2011-10-01 00:25:53.996 274 13153.82 396.46 57046.84 88888.00 2011-10-01 00:25:54.996 274 13154.08 396.21 57047.09 88888.00 2011-10-01 00:25:55.996 274 13154.08 396.21 57046.60 88888.00 2011-10-01 00:25:56.996 274 13153.82 396.70 57046.96 88888.00 2011-10-01 00:25:57.996 274 13153.30 396.83 57046.60 88888.00 2011-10-01 00:25:58.996 274 13153.82 396.58 57046.96 88888.00 2011-10-01 00:25:59.996 274 13153.69 396.58 57046.84 88888.00 2011-10-01 00:26:00.996 274 13153.69 396.95 57046.72 88888.00 2011-10-01 00:26:01.996 274 13153.17 396.83 57047.21 88888.00 2011-10-01 00:26:02.996 274 13154.08 396.83 57047.21 88888.00 2011-10-01 00:26:03.996 274 13153.95 396.58 57047.21 88888.00 2011-10-01 00:26:04.996 274 13153.82 397.45 57047.70 88888.00 2011-10-01 00:26:05.996 274 13153.69 397.20 57047.70 88888.00 2011-10-01 00:26:06.996 274 13153.17 397.08 57047.21 88888.00 2011-10-01 00:26:07.996 274 13153.43 397.69 57046.84 88888.00 2011-10-01 00:26:08.996 274 13153.56 397.32 57047.09 88888.00 2011-10-01 00:26:09.996 274 13153.30 397.82 57047.21 88888.00 2011-10-01 00:26:10.996 274 13153.04 397.57 57047.09 88888.00 2011-10-01 00:26:11.996 274 13153.43 397.45 57047.94 88888.00 2011-10-01 00:26:12.996 274 13153.30 396.83 57047.09 88888.00 2011-10-01 00:26:13.996 274 13152.13 397.08 57047.33 88888.00 2011-10-01 00:26:14.996 274 13152.52 396.95 57047.33 88888.00 2011-10-01 00:26:15.996 274 13153.04 396.58 57046.84 88888.00 2011-10-01 00:26:16.996 274 13152.39 396.70 57047.57 88888.00 2011-10-01 00:26:17.996 274 13152.65 396.46 57048.19 88888.00 2011-10-01 00:26:18.996 274 13152.13 397.08 57047.45 88888.00 2011-10-01 00:26:19.996 274 13151.61 397.08 57047.45 88888.00 2011-10-01 00:26:20.996 274 13152.00 397.08 57048.06 88888.00 2011-10-01 00:26:21.996 274 13151.87 396.95 57046.84 88888.00 2011-10-01 00:26:22.996 274 13151.61 396.58 57047.21 88888.00 2011-10-01 00:26:23.996 274 13150.96 397.20 57047.82 88888.00 2011-10-01 00:26:24.996 274 13151.35 396.95 57048.19 88888.00 2011-10-01 00:26:25.996 274 13151.87 397.08 57047.45 88888.00 2011-10-01 00:26:26.996 274 13151.22 397.82 57047.94 88888.00 2011-10-01 00:26:27.996 274 13151.35 397.82 57047.57 88888.00 2011-10-01 00:26:28.996 274 13151.09 397.20 57047.94 88888.00 2011-10-01 00:26:29.996 274 13150.44 397.08 57047.94 88888.00 2011-10-01 00:26:30.996 274 13150.31 397.57 57047.33 88888.00 2011-10-01 00:26:31.996 274 13150.05 396.95 57048.06 88888.00 2011-10-01 00:26:32.996 274 13150.70 398.31 57047.82 88888.00 2011-10-01 00:26:33.996 274 13150.18 397.57 57048.06 88888.00 2011-10-01 00:26:34.996 274 13149.92 397.57 57047.94 88888.00 2011-10-01 00:26:35.996 274 13149.92 396.95 57048.19 88888.00 2011-10-01 00:26:36.996 274 13149.14 397.08 57047.57 88888.00 2011-10-01 00:26:37.996 274 13148.49 397.57 57048.19 88888.00 2011-10-01 00:26:38.996 274 13149.01 397.20 57047.33 88888.00 2011-10-01 00:26:39.996 274 13149.40 397.45 57048.06 88888.00 2011-10-01 00:26:40.996 274 13148.88 397.08 57047.70 88888.00 2011-10-01 00:26:41.996 274 13149.14 396.95 57047.70 88888.00 2011-10-01 00:26:42.996 274 13148.49 397.45 57047.57 88888.00 2011-10-01 00:26:43.996 274 13148.36 397.32 57048.43 88888.00 2011-10-01 00:26:44.996 274 13148.36 397.32 57047.57 88888.00 2011-10-01 00:26:45.996 274 13147.84 397.20 57047.45 88888.00 2011-10-01 00:26:46.996 274 13147.45 396.46 57047.94 88888.00 2011-10-01 00:26:47.996 274 13148.23 396.46 57048.19 88888.00 2011-10-01 00:26:48.996 274 13146.93 396.33 57048.92 88888.00 2011-10-01 00:26:49.996 274 13147.19 396.46 57047.45 88888.00 2011-10-01 00:26:50.996 274 13146.15 396.08 57047.94 88888.00 2011-10-01 00:26:51.996 274 13147.71 395.71 57048.06 88888.00 2011-10-01 00:26:52.996 274 13147.19 396.21 57047.82 88888.00 2011-10-01 00:26:53.996 274 13146.54 396.33 57047.45 88888.00 2011-10-01 00:26:54.996 274 13147.32 396.21 57047.82 88888.00 2011-10-01 00:26:55.996 274 13146.67 396.08 57047.82 88888.00 2011-10-01 00:26:56.996 274 13147.06 396.58 57048.06 88888.00 2011-10-01 00:26:57.996 274 13146.41 396.21 57048.06 88888.00 2011-10-01 00:26:58.996 274 13146.15 397.08 57047.33 88888.00 2011-10-01 00:26:59.996 274 13146.28 396.33 57047.57 88888.00 2011-10-01 00:27:00.996 274 13146.28 396.08 57048.68 88888.00 2011-10-01 00:27:01.996 274 13146.54 396.33 57048.68 88888.00 2011-10-01 00:27:02.996 274 13146.54 395.96 57048.55 88888.00 2011-10-01 00:27:03.996 274 13146.02 395.71 57048.19 88888.00 2011-10-01 00:27:04.996 274 13146.28 395.59 57048.19 88888.00 2011-10-01 00:27:05.996 274 13146.41 396.46 57048.80 88888.00 2011-10-01 00:27:06.996 274 13145.89 395.34 57048.06 88888.00 2011-10-01 00:27:07.996 274 13145.63 395.59 57048.06 88888.00 2011-10-01 00:27:08.996 274 13145.76 395.71 57048.06 88888.00 2011-10-01 00:27:09.996 274 13145.76 396.08 57048.92 88888.00 2011-10-01 00:27:10.996 274 13145.63 396.21 57049.29 88888.00 2011-10-01 00:27:11.996 274 13145.76 395.47 57048.92 88888.00 2011-10-01 00:27:12.996 274 13145.50 395.84 57049.04 88888.00 2011-10-01 00:27:13.996 274 13145.63 395.84 57048.55 88888.00 2011-10-01 00:27:14.996 274 13146.41 395.84 57048.68 88888.00 2011-10-01 00:27:15.996 274 13146.28 395.84 57049.04 88888.00 2011-10-01 00:27:16.996 274 13147.71 396.83 57049.29 88888.00 2011-10-01 00:27:17.996 274 13147.45 395.71 57049.65 88888.00 2011-10-01 00:27:18.996 274 13147.84 396.46 57049.16 88888.00 2011-10-01 00:27:19.996 274 13147.84 396.58 57048.92 88888.00 2011-10-01 00:27:20.996 274 13148.75 396.70 57049.53 88888.00 2011-10-01 00:27:21.996 274 13148.23 396.83 57049.29 88888.00 2011-10-01 00:27:22.996 274 13148.62 396.58 57049.53 88888.00 2011-10-01 00:27:23.996 274 13148.49 396.83 57049.16 88888.00 2011-10-01 00:27:24.996 274 13149.01 397.08 57050.51 88888.00 2011-10-01 00:27:25.996 274 13149.14 396.58 57050.14 88888.00 2011-10-01 00:27:26.996 274 13149.14 396.83 57050.39 88888.00 2011-10-01 00:27:27.996 274 13148.75 396.70 57049.65 88888.00 2011-10-01 00:27:28.996 274 13149.14 396.58 57050.27 88888.00 2011-10-01 00:27:29.996 274 13149.27 395.96 57050.39 88888.00 2011-10-01 00:27:30.996 274 13149.40 396.58 57050.39 88888.00 2011-10-01 00:27:31.996 274 13149.40 397.32 57051.49 88888.00 2011-10-01 00:27:32.996 274 13149.92 397.32 57051.12 88888.00 2011-10-01 00:27:33.996 274 13150.05 397.08 57050.88 88888.00 2011-10-01 00:27:34.996 274 13150.70 396.70 57050.88 88888.00 2011-10-01 00:27:35.996 274 13149.92 396.70 57051.24 88888.00 2011-10-01 00:27:36.996 274 13149.66 396.58 57050.75 88888.00 2011-10-01 00:27:37.996 274 13150.18 396.70 57051.36 88888.00 2011-10-01 00:27:38.996 274 13149.92 396.58 57051.73 88888.00 2011-10-01 00:27:39.996 274 13150.18 396.08 57051.86 88888.00 2011-10-01 00:27:40.996 274 13150.18 396.33 57051.86 88888.00 2011-10-01 00:27:41.996 274 13150.05 396.95 57051.86 88888.00 2011-10-01 00:27:42.996 274 13150.18 396.83 57051.61 88888.00 2011-10-01 00:27:43.996 274 13150.31 396.83 57052.10 88888.00 2011-10-01 00:27:44.996 274 13150.83 397.32 57052.34 88888.00 2011-10-01 00:27:45.996 274 13150.57 396.70 57051.98 88888.00 2011-10-01 00:27:46.996 274 13150.05 396.46 57052.46 88888.00 2011-10-01 00:27:47.996 274 13150.05 396.70 57052.46 88888.00 2011-10-01 00:27:48.996 274 13150.18 397.20 57052.22 88888.00 2011-10-01 00:27:49.996 274 13150.31 396.70 57052.95 88888.00 2011-10-01 00:27:50.996 274 13149.92 397.20 57052.10 88888.00 2011-10-01 00:27:51.996 274 13150.44 396.70 57052.59 88888.00 2011-10-01 00:27:52.996 274 13150.05 397.45 57052.83 88888.00 2011-10-01 00:27:53.996 274 13149.14 396.70 57052.22 88888.00 2011-10-01 00:27:54.996 274 13149.27 395.96 57052.46 88888.00 2011-10-01 00:27:55.996 274 13149.66 396.21 57053.08 88888.00 2011-10-01 00:27:56.996 274 13149.79 395.96 57052.46 88888.00 2011-10-01 00:27:57.996 274 13149.92 395.59 57053.08 88888.00 2011-10-01 00:27:58.996 274 13149.53 396.08 57052.95 88888.00 2011-10-01 00:27:59.996 274 13149.27 395.22 57052.59 88888.00 2011-10-01 00:28:00.996 274 13149.53 395.47 57053.08 88888.00 2011-10-01 00:28:01.996 274 13149.53 395.59 57053.20 88888.00 2011-10-01 00:28:02.996 274 13149.27 395.22 57052.83 88888.00 2011-10-01 00:28:03.996 274 13148.88 395.22 57053.20 88888.00 2011-10-01 00:28:04.996 274 13148.49 394.72 57053.32 88888.00 2011-10-01 00:28:05.996 274 13148.62 395.59 57053.20 88888.00 2011-10-01 00:28:06.996 274 13147.84 395.96 57053.57 88888.00 2011-10-01 00:28:07.996 274 13147.84 395.96 57052.95 88888.00 2011-10-01 00:28:08.996 274 13147.19 396.33 57053.08 88888.00 2011-10-01 00:28:09.996 274 13147.84 395.59 57053.32 88888.00 2011-10-01 00:28:10.996 274 13146.80 396.08 57052.83 88888.00 2011-10-01 00:28:11.996 274 13146.15 396.70 57053.08 88888.00 2011-10-01 00:28:12.996 274 13146.02 396.46 57053.45 88888.00 2011-10-01 00:28:13.996 274 13146.80 396.83 57053.45 88888.00 2011-10-01 00:28:14.996 274 13146.54 397.08 57053.32 88888.00 2011-10-01 00:28:15.996 274 13146.15 397.32 57053.08 88888.00 2011-10-01 00:28:16.996 274 13146.15 396.95 57053.08 88888.00 2011-10-01 00:28:17.996 274 13146.80 397.69 57053.08 88888.00 2011-10-01 00:28:18.996 274 13145.89 397.57 57053.32 88888.00 2011-10-01 00:28:19.996 274 13145.76 397.57 57053.32 88888.00 2011-10-01 00:28:20.996 274 13145.76 397.82 57053.08 88888.00 2011-10-01 00:28:21.996 274 13146.02 397.08 57052.95 88888.00 2011-10-01 00:28:22.996 274 13144.85 398.81 57052.95 88888.00 2011-10-01 00:28:23.996 274 13146.02 397.82 57052.95 88888.00 2011-10-01 00:28:24.996 274 13145.37 397.94 57053.20 88888.00 2011-10-01 00:28:25.996 274 13145.37 398.56 57053.57 88888.00 2011-10-01 00:28:26.996 274 13145.50 398.56 57053.81 88888.00 2011-10-01 00:28:27.996 274 13144.98 398.69 57053.45 88888.00 2011-10-01 00:28:28.996 274 13144.72 398.69 57053.45 88888.00 2011-10-01 00:28:29.996 274 13144.21 398.93 57053.45 88888.00 2011-10-01 00:28:30.996 274 13144.21 398.44 57053.20 88888.00 2011-10-01 00:28:31.996 274 13143.94 399.18 57053.32 88888.00 2011-10-01 00:28:32.996 274 13144.33 399.55 57053.57 88888.00 2011-10-01 00:28:33.996 274 13144.21 399.55 57052.95 88888.00 2011-10-01 00:28:34.996 274 13143.81 399.06 57052.95 88888.00 2011-10-01 00:28:35.996 274 13144.21 399.80 57053.08 88888.00 2011-10-01 00:28:36.996 274 13143.68 400.05 57054.42 88888.00 2011-10-01 00:28:37.996 274 13144.21 400.30 57053.45 88888.00 2011-10-01 00:28:38.996 274 13143.81 399.92 57053.69 88888.00 2011-10-01 00:28:39.996 274 13143.55 400.54 57053.32 88888.00 2011-10-01 00:28:40.996 274 13143.42 400.54 57053.32 88888.00 2011-10-01 00:28:41.996 274 13143.68 400.91 57053.57 88888.00 2011-10-01 00:28:42.996 274 13142.78 401.16 57053.57 88888.00 2011-10-01 00:28:43.996 274 13142.78 401.41 57053.81 88888.00 2011-10-01 00:28:44.996 274 13142.78 402.65 57053.57 88888.00 2011-10-01 00:28:45.996 274 13141.87 402.28 57053.69 88888.00 2011-10-01 00:28:46.996 274 13142.00 402.03 57053.69 88888.00 2011-10-01 00:28:47.996 274 13142.00 402.40 57053.20 88888.00 2011-10-01 00:28:48.996 274 13141.22 402.40 57053.45 88888.00 2011-10-01 00:28:49.996 274 13141.09 402.65 57053.69 88888.00 2011-10-01 00:28:50.996 274 13141.09 402.52 57053.32 88888.00 2011-10-01 00:28:51.996 274 13141.48 402.77 57053.20 88888.00 2011-10-01 00:28:52.996 274 13140.83 402.03 57054.30 88888.00 2011-10-01 00:28:53.996 274 13140.83 401.91 57053.93 88888.00 2011-10-01 00:28:54.996 274 13140.70 402.77 57053.69 88888.00 2011-10-01 00:28:55.996 274 13140.83 401.66 57054.79 88888.00 2011-10-01 00:28:56.996 274 13141.22 402.15 57053.69 88888.00 2011-10-01 00:28:57.996 274 13140.83 402.28 57053.93 88888.00 2011-10-01 00:28:58.996 274 13140.70 402.40 57053.93 88888.00 2011-10-01 00:28:59.996 274 13140.57 401.04 57053.93 88888.00 2011-10-01 00:29:00.996 274 13141.87 401.29 57054.05 88888.00 2011-10-01 00:29:01.996 274 13141.09 401.41 57053.57 88888.00 2011-10-01 00:29:02.996 274 13142.13 402.03 57054.18 88888.00 2011-10-01 00:29:03.996 274 13142.52 400.91 57054.05 88888.00 2011-10-01 00:29:04.996 274 13142.52 401.16 57054.05 88888.00 2011-10-01 00:29:05.996 274 13142.13 400.79 57054.67 88888.00 2011-10-01 00:29:06.996 274 13141.87 400.91 57054.18 88888.00 2011-10-01 00:29:07.996 274 13142.52 400.05 57055.28 88888.00 2011-10-01 00:29:08.996 274 13142.39 399.80 57054.79 88888.00 2011-10-01 00:29:09.996 274 13142.13 399.68 57054.18 88888.00 2011-10-01 00:29:10.996 274 13142.13 399.68 57054.67 88888.00 2011-10-01 00:29:11.996 274 13142.26 400.05 57054.54 88888.00 2011-10-01 00:29:12.996 274 13142.39 399.92 57054.67 88888.00 2011-10-01 00:29:13.996 274 13142.00 399.68 57054.79 88888.00 2011-10-01 00:29:14.996 274 13142.78 400.42 57055.64 88888.00 2011-10-01 00:29:15.996 274 13143.17 399.80 57055.03 88888.00 2011-10-01 00:29:16.996 274 13142.65 399.55 57054.91 88888.00 2011-10-01 00:29:17.996 274 13143.17 399.92 57054.54 88888.00 2011-10-01 00:29:18.996 274 13143.29 399.43 57055.03 88888.00 2011-10-01 00:29:19.996 274 13143.42 399.80 57054.91 88888.00 2011-10-01 00:29:20.996 274 13144.59 400.42 57054.91 88888.00 2011-10-01 00:29:21.996 274 13143.94 400.54 57054.54 88888.00 2011-10-01 00:29:22.996 274 13144.85 400.54 57054.91 88888.00 2011-10-01 00:29:23.996 274 13144.33 401.41 57054.79 88888.00 2011-10-01 00:29:24.996 274 13145.24 400.54 57055.77 88888.00 2011-10-01 00:29:25.996 274 13145.63 400.67 57055.77 88888.00 2011-10-01 00:29:26.996 274 13145.37 400.67 57055.52 88888.00 2011-10-01 00:29:27.996 274 13145.63 400.54 57055.89 88888.00 2011-10-01 00:29:28.996 274 13146.41 401.04 57056.01 88888.00 2011-10-01 00:29:29.996 274 13145.50 400.42 57055.89 88888.00 2011-10-01 00:29:30.996 274 13145.63 401.29 57055.77 88888.00 2011-10-01 00:29:31.996 274 13146.02 401.04 57055.64 88888.00 2011-10-01 00:29:32.996 274 13146.15 401.41 57055.64 88888.00 2011-10-01 00:29:33.996 274 13147.19 401.78 57056.25 88888.00 2011-10-01 00:29:34.996 274 13146.28 401.78 57055.03 88888.00 2011-10-01 00:29:35.996 274 13146.67 402.28 57056.01 88888.00 2011-10-01 00:29:36.996 274 13146.54 401.91 57056.38 88888.00 2011-10-01 00:29:37.996 274 13147.19 401.91 57055.64 88888.00 2011-10-01 00:29:38.996 274 13146.41 401.78 57056.13 88888.00 2011-10-01 00:29:39.996 274 13146.28 401.78 57056.25 88888.00 2011-10-01 00:29:40.996 274 13146.15 401.91 57056.25 88888.00 2011-10-01 00:29:41.996 274 13146.28 402.28 57056.13 88888.00 2011-10-01 00:29:42.996 274 13145.76 401.91 57056.25 88888.00 2011-10-01 00:29:43.996 274 13144.85 401.78 57056.01 88888.00 2011-10-01 00:29:44.996 274 13145.11 402.15 57056.01 88888.00 2011-10-01 00:29:45.996 274 13144.21 402.28 57056.75 88888.00 2011-10-01 00:29:46.996 274 13144.46 403.14 57056.13 88888.00 2011-10-01 00:29:47.996 274 13143.68 401.53 57056.01 88888.00 2011-10-01 00:29:48.996 274 13143.94 401.78 57056.75 88888.00 2011-10-01 00:29:49.996 274 13143.81 402.52 57056.62 88888.00 2011-10-01 00:29:50.996 274 13142.91 401.78 57056.50 88888.00 2011-10-01 00:29:51.996 274 13142.65 401.91 57056.38 88888.00 2011-10-01 00:29:52.996 274 13142.78 402.03 57056.50 88888.00 2011-10-01 00:29:53.996 274 13142.78 402.15 57056.13 88888.00 2011-10-01 00:29:54.996 274 13141.87 402.40 57056.62 88888.00 2011-10-01 00:29:55.996 274 13142.00 402.65 57056.99 88888.00 2011-10-01 00:29:56.996 274 13141.74 402.90 57056.01 88888.00 2011-10-01 00:29:57.996 274 13141.35 401.91 57056.25 88888.00 2011-10-01 00:29:58.996 274 13142.13 402.03 57056.50 88888.00 2011-10-01 00:29:59.996 274 13141.48 402.28 57056.62 88888.00 2011-10-01 00:30:00.996 274 13141.48 402.77 57056.75 88888.00 2011-10-01 00:30:01.996 274 13141.22 402.65 57056.13 88888.00 2011-10-01 00:30:02.996 274 13141.87 403.02 57055.89 88888.00 2011-10-01 00:30:03.996 274 13141.74 402.52 57056.13 88888.00 2011-10-01 00:30:04.996 274 13141.22 402.90 57055.52 88888.00 2011-10-01 00:30:05.996 274 13141.74 402.77 57056.38 88888.00 2011-10-01 00:30:06.996 274 13142.13 403.02 57056.25 88888.00 2011-10-01 00:30:07.996 274 13141.35 403.76 57056.01 88888.00 2011-10-01 00:30:08.996 274 13141.48 402.65 57056.01 88888.00 2011-10-01 00:30:09.996 274 13141.61 403.52 57056.13 88888.00 2011-10-01 00:30:10.996 274 13141.22 403.64 57056.01 88888.00 2011-10-01 00:30:11.996 274 13141.61 403.64 57056.25 88888.00 2011-10-01 00:30:12.996 274 13141.48 403.64 57056.50 88888.00 2011-10-01 00:30:13.996 274 13142.26 404.26 57056.01 88888.00 2011-10-01 00:30:14.996 274 13141.61 403.89 57056.38 88888.00 2011-10-01 00:30:15.996 274 13141.61 404.01 57056.25 88888.00 2011-10-01 00:30:16.996 274 13142.39 405.25 57055.40 88888.00 2011-10-01 00:30:17.996 274 13142.00 404.88 57056.62 88888.00 2011-10-01 00:30:18.996 274 13142.00 404.38 57055.40 88888.00 2011-10-01 00:30:19.996 274 13142.00 405.25 57055.28 88888.00 2011-10-01 00:30:20.996 274 13141.87 405.13 57055.89 88888.00 2011-10-01 00:30:21.996 274 13141.48 405.25 57056.25 88888.00 2011-10-01 00:30:22.996 274 13142.26 405.75 57055.64 88888.00 2011-10-01 00:30:23.996 274 13141.74 405.62 57056.62 88888.00 2011-10-01 00:30:24.996 274 13141.61 405.99 57056.01 88888.00 2011-10-01 00:30:25.996 274 13142.39 406.36 57056.38 88888.00 2011-10-01 00:30:26.996 274 13142.13 405.99 57056.13 88888.00 2011-10-01 00:30:27.996 274 13141.22 406.12 57056.13 88888.00 2011-10-01 00:30:28.996 274 13141.48 406.36 57056.62 88888.00 2011-10-01 00:30:29.996 274 13141.22 405.99 57056.25 88888.00 2011-10-01 00:30:30.996 274 13140.57 406.74 57056.50 88888.00 2011-10-01 00:30:31.996 274 13140.70 406.49 57056.13 88888.00 2011-10-01 00:30:32.996 274 13141.48 406.98 57056.38 88888.00 2011-10-01 00:30:33.996 274 13140.57 407.23 57056.01 88888.00 2011-10-01 00:30:34.996 274 13140.18 407.23 57056.25 88888.00 2011-10-01 00:30:35.996 274 13141.09 407.36 57056.62 88888.00 2011-10-01 00:30:36.996 274 13140.31 407.73 57056.75 88888.00 2011-10-01 00:30:37.996 274 13141.35 407.48 57056.62 88888.00 2011-10-01 00:30:38.996 274 13141.22 407.85 57056.38 88888.00 2011-10-01 00:30:39.996 274 13140.96 407.48 57057.11 88888.00 2011-10-01 00:30:40.996 274 13140.57 407.73 57056.87 88888.00 2011-10-01 00:30:41.996 274 13140.83 408.10 57056.50 88888.00 2011-10-01 00:30:42.996 274 13141.09 408.22 57056.62 88888.00 2011-10-01 00:30:43.996 274 13141.35 408.72 57056.62 88888.00 2011-10-01 00:30:44.996 274 13141.74 408.10 57056.50 88888.00 2011-10-01 00:30:45.996 274 13141.48 408.84 57057.36 88888.00 2011-10-01 00:30:46.996 274 13141.61 408.35 57056.75 88888.00 2011-10-01 00:30:47.996 274 13142.13 408.10 57056.87 88888.00 2011-10-01 00:30:48.996 274 13141.48 408.35 57057.23 88888.00 2011-10-01 00:30:49.996 274 13141.35 408.35 57056.62 88888.00 2011-10-01 00:30:50.996 274 13141.87 409.34 57057.11 88888.00 2011-10-01 00:30:51.996 274 13142.39 408.84 57057.60 88888.00 2011-10-01 00:30:52.996 274 13141.74 409.34 57056.87 88888.00 2011-10-01 00:30:53.996 274 13142.52 408.10 57057.36 88888.00 2011-10-01 00:30:54.996 274 13141.74 408.97 57057.23 88888.00 2011-10-01 00:30:55.996 274 13142.78 408.59 57057.11 88888.00 2011-10-01 00:30:56.996 274 13143.04 408.22 57057.36 88888.00 2011-10-01 00:30:57.996 274 13142.91 408.10 57057.11 88888.00 2011-10-01 00:30:58.996 274 13143.17 408.35 57057.11 88888.00 2011-10-01 00:30:59.996 274 13143.68 408.47 57057.36 88888.00 2011-10-01 00:31:00.996 274 13143.17 408.59 57057.84 88888.00 2011-10-01 00:31:01.996 274 13143.68 408.59 57057.72 88888.00 2011-10-01 00:31:02.996 274 13144.33 408.59 57057.23 88888.00 2011-10-01 00:31:03.996 274 13144.46 408.84 57057.84 88888.00 2011-10-01 00:31:04.996 274 13144.21 408.72 57057.84 88888.00 2011-10-01 00:31:05.996 274 13144.72 408.59 57057.11 88888.00 2011-10-01 00:31:06.996 274 13144.98 407.97 57057.36 88888.00 2011-10-01 00:31:07.996 274 13144.46 408.59 57058.34 88888.00 2011-10-01 00:31:08.996 274 13145.63 408.47 57057.84 88888.00 2011-10-01 00:31:09.996 274 13145.63 408.47 57057.97 88888.00 2011-10-01 00:31:10.996 274 13145.76 408.35 57058.21 88888.00 2011-10-01 00:31:11.996 274 13145.37 408.72 57058.34 88888.00 2011-10-01 00:31:12.996 274 13146.02 408.59 57058.21 88888.00 2011-10-01 00:31:13.996 274 13146.67 409.09 57058.46 88888.00 2011-10-01 00:31:14.996 274 13146.93 408.72 57058.46 88888.00 2011-10-01 00:31:15.996 274 13146.54 408.47 57058.46 88888.00 2011-10-01 00:31:16.996 274 13147.97 408.59 57058.58 88888.00 2011-10-01 00:31:17.996 274 13148.62 407.85 57058.95 88888.00 2011-10-01 00:31:18.996 274 13148.23 408.35 57058.70 88888.00 2011-10-01 00:31:19.996 274 13147.71 409.34 57058.46 88888.00 2011-10-01 00:31:20.996 274 13148.75 409.21 57058.82 88888.00 2011-10-01 00:31:21.996 274 13148.62 409.34 57059.19 88888.00 2011-10-01 00:31:22.996 274 13148.88 408.59 57059.56 88888.00 2011-10-01 00:31:23.996 274 13149.53 409.34 57059.92 88888.00 2011-10-01 00:31:24.996 274 13150.57 408.84 57059.31 88888.00 2011-10-01 00:31:25.996 274 13150.18 408.35 57059.07 88888.00 2011-10-01 00:31:26.996 274 13149.92 408.59 57059.80 88888.00 2011-10-01 00:31:27.996 274 13150.70 408.84 57059.19 88888.00 2011-10-01 00:31:28.996 274 13151.22 409.58 57059.56 88888.00 2011-10-01 00:31:29.996 274 13150.70 409.09 57059.56 88888.00 2011-10-01 00:31:30.996 274 13150.96 409.34 57059.80 88888.00 2011-10-01 00:31:31.996 274 13151.35 408.97 57059.56 88888.00 2011-10-01 00:31:32.996 274 13150.96 409.09 57059.92 88888.00 2011-10-01 00:31:33.996 274 13151.09 408.72 57061.02 88888.00 2011-10-01 00:31:34.996 274 13151.22 408.59 57059.80 88888.00 2011-10-01 00:31:35.996 274 13151.87 408.59 57060.17 88888.00 2011-10-01 00:31:36.996 274 13151.74 409.21 57059.80 88888.00 2011-10-01 00:31:37.996 274 13151.61 408.97 57060.54 88888.00 2011-10-01 00:31:38.996 274 13151.87 409.21 57060.41 88888.00 2011-10-01 00:31:39.996 274 13151.74 408.59 57060.66 88888.00 2011-10-01 00:31:40.996 274 13151.87 408.22 57060.41 88888.00 2011-10-01 00:31:41.996 274 13152.26 408.47 57061.51 88888.00 2011-10-01 00:31:42.996 274 13151.87 409.34 57060.66 88888.00 2011-10-01 00:31:43.996 274 13152.00 408.72 57060.90 88888.00 2011-10-01 00:31:44.996 274 13152.13 408.84 57060.90 88888.00 2011-10-01 00:31:45.996 274 13152.39 408.84 57060.54 88888.00 2011-10-01 00:31:46.996 274 13152.13 408.97 57061.64 88888.00 2011-10-01 00:31:47.996 274 13152.26 408.72 57060.90 88888.00 2011-10-01 00:31:48.996 274 13152.26 409.34 57061.02 88888.00 2011-10-01 00:31:49.996 274 13152.13 408.59 57061.02 88888.00 2011-10-01 00:31:50.996 274 13152.39 408.10 57061.64 88888.00 2011-10-01 00:31:51.996 274 13152.91 408.59 57060.54 88888.00 2011-10-01 00:31:52.996 274 13153.30 407.97 57061.02 88888.00 2011-10-01 00:31:53.996 274 13152.26 408.59 57061.02 88888.00 2011-10-01 00:31:54.996 274 13152.91 408.35 57062.12 88888.00 2011-10-01 00:31:55.996 274 13152.39 408.84 57061.39 88888.00 2011-10-01 00:31:56.996 274 13152.65 408.22 57061.88 88888.00 2011-10-01 00:31:57.996 274 13153.17 408.59 57060.90 88888.00 2011-10-01 00:31:58.996 274 13153.56 408.22 57061.27 88888.00 2011-10-01 00:31:59.996 274 13153.30 408.22 57061.27 88888.00 2011-10-01 00:32:00.996 274 13153.30 408.22 57062.12 88888.00 2011-10-01 00:32:01.996 274 13152.91 407.85 57062.49 88888.00 2011-10-01 00:32:02.996 274 13153.95 407.97 57061.51 88888.00 2011-10-01 00:32:03.996 274 13152.91 407.48 57061.64 88888.00 2011-10-01 00:32:04.996 274 13153.17 408.35 57061.88 88888.00 2011-10-01 00:32:05.996 274 13154.34 407.48 57062.25 88888.00 2011-10-01 00:32:06.996 274 13153.56 407.23 57062.37 88888.00 2011-10-01 00:32:07.996 274 13153.82 407.36 57061.88 88888.00 2011-10-01 00:32:08.996 274 13153.95 407.73 57061.88 88888.00 2011-10-01 00:32:09.996 274 13153.95 407.97 57061.51 88888.00 2011-10-01 00:32:10.996 274 13154.47 407.60 57062.12 88888.00 2011-10-01 00:32:11.996 274 13153.82 407.48 57061.51 88888.00 2011-10-01 00:32:12.996 274 13154.08 407.97 57062.86 88888.00 2011-10-01 00:32:13.996 274 13154.21 408.35 57062.61 88888.00 2011-10-01 00:32:14.996 274 13153.82 408.59 57062.61 88888.00 2011-10-01 00:32:15.996 274 13154.99 407.97 57061.88 88888.00 2011-10-01 00:32:16.996 274 13153.95 409.34 57062.00 88888.00 2011-10-01 00:32:17.996 274 13155.12 408.72 57062.00 88888.00 2011-10-01 00:32:18.996 274 13154.60 409.83 57062.61 88888.00 2011-10-01 00:32:19.996 274 13154.34 409.46 57063.23 88888.00 2011-10-01 00:32:20.996 274 13155.38 409.21 57062.49 88888.00 2011-10-01 00:32:21.996 274 13155.77 409.34 57063.10 88888.00 2011-10-01 00:32:22.996 274 13155.77 409.34 57062.61 88888.00 2011-10-01 00:32:23.996 274 13155.64 409.34 57063.47 88888.00 2011-10-01 00:32:24.996 274 13154.34 409.34 57062.86 88888.00 2011-10-01 00:32:25.996 274 13155.38 408.59 57063.47 88888.00 2011-10-01 00:32:26.996 274 13154.86 408.72 57062.12 88888.00 2011-10-01 00:32:27.996 274 13155.25 408.59 57063.10 88888.00 2011-10-01 00:32:28.996 274 13154.21 407.73 57063.47 88888.00 2011-10-01 00:32:29.996 274 13153.56 408.10 57062.86 88888.00 2011-10-01 00:32:30.996 274 13153.43 408.47 57062.73 88888.00 2011-10-01 00:32:31.996 274 13152.91 406.98 57062.73 88888.00 2011-10-01 00:32:32.996 274 13152.39 407.73 57063.47 88888.00 2011-10-01 00:32:33.996 274 13152.65 407.11 57063.71 88888.00 2011-10-01 00:32:34.996 274 13151.48 407.23 57063.47 88888.00 2011-10-01 00:32:35.996 274 13151.35 406.61 57063.71 88888.00 2011-10-01 00:32:36.996 274 13150.57 405.87 57063.84 88888.00 2011-10-01 00:32:37.996 274 13149.92 406.61 57063.59 88888.00 2011-10-01 00:32:38.996 274 13149.66 405.75 57063.10 88888.00 2011-10-01 00:32:39.996 274 13149.92 405.62 57063.59 88888.00 2011-10-01 00:32:40.996 274 13148.62 406.36 57063.35 88888.00 2011-10-01 00:32:41.996 274 13149.27 406.74 57063.47 88888.00 2011-10-01 00:32:42.996 274 13148.75 406.49 57063.23 88888.00 2011-10-01 00:32:43.996 274 13148.75 407.23 57063.59 88888.00 2011-10-01 00:32:44.996 274 13149.01 407.11 57063.10 88888.00 2011-10-01 00:32:45.996 274 13148.62 407.85 57063.47 88888.00 2011-10-01 00:32:46.996 274 13148.75 406.86 57063.35 88888.00 2011-10-01 00:32:47.996 274 13149.14 407.11 57063.10 88888.00 2011-10-01 00:32:48.996 274 13148.49 407.36 57063.23 88888.00 2011-10-01 00:32:49.996 274 13149.53 407.36 57063.23 88888.00 2011-10-01 00:32:50.996 274 13148.88 408.10 57062.37 88888.00 2011-10-01 00:32:51.996 274 13149.40 407.73 57062.73 88888.00 2011-10-01 00:32:52.996 274 13149.27 408.22 57062.98 88888.00 2011-10-01 00:32:53.996 274 13148.88 408.59 57062.73 88888.00 2011-10-01 00:32:54.996 274 13149.01 408.59 57062.98 88888.00 2011-10-01 00:32:55.996 274 13149.01 408.35 57063.47 88888.00 2011-10-01 00:32:56.996 274 13148.88 408.47 57062.86 88888.00 2011-10-01 00:32:57.996 274 13149.01 408.72 57062.86 88888.00 2011-10-01 00:32:58.996 274 13148.75 409.21 57062.49 88888.00 2011-10-01 00:32:59.996 274 13148.75 407.97 57062.98 88888.00 2011-10-01 00:33:00.996 274 13149.01 408.47 57063.35 88888.00 2011-10-01 00:33:01.996 274 13149.01 408.97 57062.37 88888.00 2011-10-01 00:33:02.996 274 13149.27 409.09 57063.10 88888.00 2011-10-01 00:33:03.996 274 13149.27 408.84 57062.73 88888.00 2011-10-01 00:33:04.996 274 13148.88 409.09 57063.35 88888.00 2011-10-01 00:33:05.996 274 13148.49 408.35 57063.10 88888.00 2011-10-01 00:33:06.996 274 13149.01 408.72 57062.73 88888.00 2011-10-01 00:33:07.996 274 13148.23 408.84 57062.98 88888.00 2011-10-01 00:33:08.996 274 13148.49 409.34 57062.73 88888.00 2011-10-01 00:33:09.996 274 13148.62 409.34 57063.47 88888.00 2011-10-01 00:33:10.996 274 13148.49 409.46 57063.23 88888.00 2011-10-01 00:33:11.996 274 13148.10 408.97 57062.61 88888.00 2011-10-01 00:33:12.996 274 13148.49 408.84 57063.47 88888.00 2011-10-01 00:33:13.996 274 13148.10 409.09 57063.10 88888.00 2011-10-01 00:33:14.996 274 13147.84 409.71 57062.61 88888.00 2011-10-01 00:33:15.996 274 13147.84 409.46 57063.47 88888.00 2011-10-01 00:33:16.996 274 13147.84 409.46 57062.49 88888.00 2011-10-01 00:33:17.996 274 13148.49 409.83 57062.37 88888.00 2011-10-01 00:33:18.996 274 13147.32 409.71 57062.86 88888.00 2011-10-01 00:33:19.996 274 13147.71 409.58 57062.98 88888.00 2011-10-01 00:33:20.996 274 13147.45 409.34 57062.86 88888.00 2011-10-01 00:33:21.996 274 13148.36 409.71 57062.37 88888.00 2011-10-01 00:33:22.996 274 13148.49 409.96 57062.86 88888.00 2011-10-01 00:33:23.996 274 13148.49 410.70 57062.37 88888.00 2011-10-01 00:33:24.996 274 13147.58 410.08 57062.49 88888.00 2011-10-01 00:33:25.996 274 13148.10 410.70 57063.10 88888.00 2011-10-01 00:33:26.996 274 13148.36 410.70 57062.86 88888.00 2011-10-01 00:33:27.996 274 13148.62 410.20 57062.61 88888.00 2011-10-01 00:33:28.996 274 13148.23 410.70 57062.61 88888.00 2011-10-01 00:33:29.996 274 13148.75 410.58 57063.10 88888.00 2011-10-01 00:33:30.996 274 13148.88 410.58 57062.73 88888.00 2011-10-01 00:33:31.996 274 13149.01 410.82 57062.98 88888.00 2011-10-01 00:33:32.996 274 13148.88 410.45 57062.73 88888.00 2011-10-01 00:33:33.996 274 13148.23 411.57 57063.10 88888.00 2011-10-01 00:33:34.996 274 13148.88 411.69 57063.23 88888.00 2011-10-01 00:33:35.996 274 13148.62 411.81 57063.10 88888.00 2011-10-01 00:33:36.996 274 13149.66 411.32 57063.10 88888.00 2011-10-01 00:33:37.996 274 13148.75 411.69 57062.49 88888.00 2011-10-01 00:33:38.996 274 13149.01 411.94 57062.37 88888.00 2011-10-01 00:33:39.996 274 13148.36 411.69 57062.61 88888.00 2011-10-01 00:33:40.996 274 13148.88 410.95 57062.61 88888.00 2011-10-01 00:33:41.996 274 13147.84 411.69 57062.73 88888.00 2011-10-01 00:33:42.996 274 13147.71 411.81 57062.98 88888.00 2011-10-01 00:33:43.996 274 13148.10 411.32 57062.49 88888.00 2011-10-01 00:33:44.996 274 13148.23 411.94 57062.49 88888.00 2011-10-01 00:33:45.996 274 13148.62 411.81 57062.37 88888.00 2011-10-01 00:33:46.996 274 13148.62 411.57 57062.49 88888.00 2011-10-01 00:33:47.996 274 13148.36 412.06 57063.35 88888.00 2011-10-01 00:33:48.996 274 13147.58 411.44 57062.86 88888.00 2011-10-01 00:33:49.996 274 13148.75 412.06 57062.49 88888.00 2011-10-01 00:33:50.996 274 13148.75 411.69 57062.98 88888.00 2011-10-01 00:33:51.996 274 13148.36 411.69 57063.10 88888.00 2011-10-01 00:33:52.996 274 13148.36 411.81 57062.73 88888.00 2011-10-01 00:33:53.996 274 13148.23 411.81 57063.10 88888.00 2011-10-01 00:33:54.996 274 13148.23 412.31 57063.35 88888.00 2011-10-01 00:33:55.996 274 13148.75 412.56 57062.86 88888.00 2011-10-01 00:33:56.996 274 13148.75 411.07 57063.23 88888.00 2011-10-01 00:33:57.996 274 13148.49 411.57 57062.98 88888.00 2011-10-01 00:33:58.996 274 13148.10 412.06 57063.23 88888.00 2011-10-01 00:33:59.996 274 13148.36 412.68 57062.00 88888.00 2011-10-01 00:34:00.996 274 13148.75 412.80 57062.49 88888.00 2011-10-01 00:34:01.996 274 13148.88 412.31 57062.61 88888.00 2011-10-01 00:34:02.996 274 13148.62 411.94 57062.61 88888.00 2011-10-01 00:34:03.996 274 13148.75 412.19 57062.49 88888.00 2011-10-01 00:34:04.996 274 13148.36 412.43 57063.10 88888.00 2011-10-01 00:34:05.996 274 13149.01 412.19 57062.61 88888.00 2011-10-01 00:34:06.996 274 13148.62 412.43 57062.00 88888.00 2011-10-01 00:34:07.996 274 13148.36 412.56 57062.61 88888.00 2011-10-01 00:34:08.996 274 13148.88 412.93 57063.10 88888.00 2011-10-01 00:34:09.996 274 13149.14 412.06 57062.61 88888.00 2011-10-01 00:34:10.996 274 13148.75 412.56 57062.86 88888.00 2011-10-01 00:34:11.996 274 13148.75 412.31 57063.23 88888.00 2011-10-01 00:34:12.996 274 13148.88 412.68 57062.37 88888.00 2011-10-01 00:34:13.996 274 13148.75 412.68 57062.61 88888.00 2011-10-01 00:34:14.996 274 13149.01 413.05 57062.86 88888.00 2011-10-01 00:34:15.996 274 13149.14 413.18 57062.86 88888.00 2011-10-01 00:34:16.996 274 13149.01 413.30 57063.23 88888.00 2011-10-01 00:34:17.996 274 13148.36 413.67 57062.86 88888.00 2011-10-01 00:34:18.996 274 13149.14 413.67 57062.86 88888.00 2011-10-01 00:34:19.996 274 13148.62 412.93 57062.25 88888.00 2011-10-01 00:34:20.996 274 13148.10 413.30 57062.61 88888.00 2011-10-01 00:34:21.996 274 13147.97 413.05 57062.73 88888.00 2011-10-01 00:34:22.996 274 13147.45 413.92 57062.61 88888.00 2011-10-01 00:34:23.996 274 13148.36 413.67 57062.49 88888.00 2011-10-01 00:34:24.996 274 13147.84 413.30 57063.23 88888.00 2011-10-01 00:34:25.996 274 13148.10 414.29 57062.25 88888.00 2011-10-01 00:34:26.996 274 13147.58 412.93 57062.73 88888.00 2011-10-01 00:34:27.996 274 13146.67 412.93 57062.98 88888.00 2011-10-01 00:34:28.996 274 13147.06 413.18 57062.73 88888.00 2011-10-01 00:34:29.996 274 13147.06 413.05 57062.73 88888.00 2011-10-01 00:34:30.996 274 13147.19 413.05 57063.47 88888.00 2011-10-01 00:34:31.996 274 13147.06 413.80 57062.61 88888.00 2011-10-01 00:34:32.996 274 13147.19 413.30 57062.49 88888.00 2011-10-01 00:34:33.996 274 13146.54 413.67 57063.96 88888.00 2011-10-01 00:34:34.996 274 13146.15 413.67 57062.12 88888.00 2011-10-01 00:34:35.996 274 13146.02 413.67 57063.23 88888.00 2011-10-01 00:34:36.996 274 13146.02 414.29 57062.00 88888.00 2011-10-01 00:34:37.996 274 13145.11 413.42 57063.35 88888.00 2011-10-01 00:34:38.996 274 13146.28 414.54 57063.10 88888.00 2011-10-01 00:34:39.996 274 13145.89 413.67 57062.49 88888.00 2011-10-01 00:34:40.996 274 13145.37 415.03 57062.73 88888.00 2011-10-01 00:34:41.996 274 13145.50 414.41 57062.73 88888.00 2011-10-01 00:34:42.996 274 13145.24 415.03 57062.61 88888.00 2011-10-01 00:34:43.995 274 13145.76 414.41 57062.61 88888.00 2011-10-01 00:34:44.995 274 13145.63 414.17 57062.61 88888.00 2011-10-01 00:34:45.995 274 13145.11 414.91 57062.61 88888.00 2011-10-01 00:34:46.995 274 13145.37 415.28 57062.61 88888.00 2011-10-01 00:34:47.995 274 13144.59 414.79 57062.12 88888.00 2011-10-01 00:34:48.995 274 13145.24 414.54 57061.88 88888.00 2011-10-01 00:34:49.995 274 13145.11 414.66 57062.37 88888.00 2011-10-01 00:34:50.995 274 13145.11 414.66 57061.64 88888.00 2011-10-01 00:34:51.995 274 13144.72 414.79 57062.61 88888.00 2011-10-01 00:34:52.995 274 13144.33 414.41 57062.25 88888.00 2011-10-01 00:34:53.995 274 13144.33 415.03 57062.12 88888.00 2011-10-01 00:34:54.995 274 13144.21 414.41 57062.25 88888.00 2011-10-01 00:34:55.995 274 13143.94 414.17 57061.88 88888.00 2011-10-01 00:34:56.995 274 13144.33 413.80 57062.00 88888.00 2011-10-01 00:34:57.995 274 13144.33 414.54 57062.73 88888.00 2011-10-01 00:34:58.995 274 13143.81 414.17 57062.12 88888.00 2011-10-01 00:34:59.995 274 13143.94 414.79 57062.61 88888.00 2011-10-01 00:35:00.995 274 13142.78 414.41 57062.12 88888.00 2011-10-01 00:35:01.995 274 13143.17 414.41 57062.25 88888.00 2011-10-01 00:35:02.995 274 13142.78 413.80 57062.37 88888.00 2011-10-01 00:35:03.995 274 13143.81 414.79 57062.25 88888.00 2011-10-01 00:35:04.995 274 13142.00 414.66 57061.76 88888.00 2011-10-01 00:35:05.995 274 13142.52 414.79 57061.88 88888.00 2011-10-01 00:35:06.995 274 13143.04 414.66 57062.37 88888.00 2011-10-01 00:35:07.995 274 13142.78 414.54 57061.76 88888.00 2011-10-01 00:35:08.995 274 13143.42 414.04 57061.64 88888.00 2011-10-01 00:35:09.995 274 13143.17 414.04 57062.49 88888.00 2011-10-01 00:35:10.995 274 13142.65 414.17 57061.76 88888.00 2011-10-01 00:35:11.995 274 13142.78 414.66 57062.25 88888.00 2011-10-01 00:35:12.995 274 13142.91 414.54 57062.12 88888.00 2011-10-01 00:35:13.995 274 13143.04 414.17 57063.10 88888.00 2011-10-01 00:35:14.995 274 13142.26 414.29 57062.12 88888.00 2011-10-01 00:35:15.995 274 13142.26 414.54 57062.25 88888.00 2011-10-01 00:35:16.995 274 13142.26 414.04 57063.23 88888.00 2011-10-01 00:35:17.995 274 13142.39 415.03 57062.49 88888.00 2011-10-01 00:35:18.995 274 13141.74 414.04 57062.49 88888.00 2011-10-01 00:35:19.995 274 13142.52 414.41 57062.25 88888.00 2011-10-01 00:35:20.995 274 13142.65 414.54 57062.49 88888.00 2011-10-01 00:35:21.995 274 13142.78 413.67 57063.10 88888.00 2011-10-01 00:35:22.995 274 13142.39 414.17 57062.12 88888.00 2011-10-01 00:35:23.995 274 13141.74 413.80 57061.76 88888.00 2011-10-01 00:35:24.995 274 13142.13 413.80 57061.88 88888.00 2011-10-01 00:35:25.995 274 13141.61 413.92 57062.25 88888.00 2011-10-01 00:35:26.995 274 13141.48 413.92 57062.49 88888.00 2011-10-01 00:35:27.995 274 13141.35 413.42 57061.76 88888.00 2011-10-01 00:35:28.995 274 13141.74 413.92 57062.25 88888.00 2011-10-01 00:35:29.995 274 13141.74 413.92 57062.86 88888.00 2011-10-01 00:35:30.995 274 13141.48 414.17 57062.00 88888.00 2011-10-01 00:35:31.995 274 13141.09 413.67 57062.37 88888.00 2011-10-01 00:35:32.995 274 13140.83 413.80 57062.73 88888.00 2011-10-01 00:35:33.995 274 13141.09 413.80 57062.49 88888.00 2011-10-01 00:35:34.995 274 13141.87 414.17 57062.12 88888.00 2011-10-01 00:35:35.995 274 13142.13 413.55 57062.73 88888.00 2011-10-01 00:35:36.995 274 13141.35 413.30 57061.76 88888.00 2011-10-01 00:35:37.995 274 13141.09 413.42 57062.49 88888.00 2011-10-01 00:35:38.995 274 13141.09 413.92 57062.61 88888.00 2011-10-01 00:35:39.995 274 13141.22 413.30 57062.00 88888.00 2011-10-01 00:35:40.995 274 13140.57 413.55 57062.49 88888.00 2011-10-01 00:35:41.995 274 13141.61 413.55 57062.25 88888.00 2011-10-01 00:35:42.995 274 13141.35 413.05 57062.73 88888.00 2011-10-01 00:35:43.995 274 13141.48 413.05 57062.98 88888.00 2011-10-01 00:35:44.995 274 13140.96 412.80 57062.86 88888.00 2011-10-01 00:35:45.995 274 13141.09 413.55 57062.98 88888.00 2011-10-01 00:35:46.995 274 13141.61 413.30 57062.61 88888.00 2011-10-01 00:35:47.995 274 13142.00 412.68 57062.73 88888.00 2011-10-01 00:35:48.995 274 13142.00 412.80 57062.61 88888.00 2011-10-01 00:35:49.995 274 13142.52 412.68 57062.00 88888.00 2011-10-01 00:35:50.995 274 13142.52 413.42 57062.49 88888.00 2011-10-01 00:35:51.995 274 13141.74 412.93 57062.61 88888.00 2011-10-01 00:35:52.995 274 13141.61 412.31 57063.23 88888.00 2011-10-01 00:35:53.995 274 13141.61 412.68 57063.23 88888.00 2011-10-01 00:35:54.995 274 13142.00 412.68 57062.49 88888.00 2011-10-01 00:35:55.995 274 13142.39 413.42 57062.86 88888.00 2011-10-01 00:35:56.995 274 13141.61 412.80 57063.35 88888.00 2011-10-01 00:35:57.995 274 13141.74 413.67 57062.98 88888.00 2011-10-01 00:35:58.995 274 13140.83 413.05 57062.25 88888.00 2011-10-01 00:35:59.995 274 13141.61 412.68 57062.73 88888.00 2011-10-01 00:36:00.995 274 13140.96 413.30 57062.25 88888.00 2011-10-01 00:36:01.995 274 13140.96 413.18 57063.71 88888.00 2011-10-01 00:36:02.995 274 13141.09 412.06 57062.61 88888.00 2011-10-01 00:36:03.995 274 13140.83 412.68 57062.98 88888.00 2011-10-01 00:36:04.995 274 13140.70 413.30 57063.47 88888.00 2011-10-01 00:36:05.995 274 13140.31 413.55 57062.61 88888.00 2011-10-01 00:36:06.995 274 13140.44 413.05 57062.86 88888.00 2011-10-01 00:36:07.995 274 13140.70 412.80 57063.10 88888.00 2011-10-01 00:36:08.995 274 13140.44 412.19 57062.61 88888.00 2011-10-01 00:36:09.995 274 13140.70 412.68 57062.86 88888.00 2011-10-01 00:36:10.995 274 13140.70 412.19 57063.35 88888.00 2011-10-01 00:36:11.995 274 13140.44 413.05 57063.23 88888.00 2011-10-01 00:36:12.995 274 13140.70 412.56 57062.98 88888.00 2011-10-01 00:36:13.995 274 13140.70 412.93 57063.23 88888.00 2011-10-01 00:36:14.995 274 13141.22 413.18 57062.49 88888.00 2011-10-01 00:36:15.995 274 13141.22 412.68 57062.49 88888.00 2011-10-01 00:36:16.995 274 13140.57 412.68 57062.49 88888.00 2011-10-01 00:36:17.995 274 13141.09 413.55 57063.47 88888.00 2011-10-01 00:36:18.995 274 13140.96 412.93 57063.23 88888.00 2011-10-01 00:36:19.995 274 13140.70 412.19 57062.49 88888.00 2011-10-01 00:36:20.995 274 13141.09 412.56 57063.23 88888.00 2011-10-01 00:36:21.995 274 13140.57 412.56 57063.10 88888.00 2011-10-01 00:36:22.995 274 13140.05 412.19 57062.61 88888.00 2011-10-01 00:36:23.995 274 13140.96 412.06 57062.61 88888.00 2011-10-01 00:36:24.995 274 13140.31 412.68 57062.86 88888.00 2011-10-01 00:36:25.995 274 13140.70 412.43 57062.98 88888.00 2011-10-01 00:36:26.995 274 13140.70 411.44 57063.10 88888.00 2011-10-01 00:36:27.995 274 13140.05 412.68 57063.23 88888.00 2011-10-01 00:36:28.995 274 13140.96 411.57 57063.23 88888.00 2011-10-01 00:36:29.995 274 13140.05 411.69 57062.73 88888.00 2011-10-01 00:36:30.995 274 13140.70 411.81 57062.73 88888.00 2011-10-01 00:36:31.995 274 13139.53 412.19 57063.23 88888.00 2011-10-01 00:36:32.995 274 13140.31 412.19 57062.61 88888.00 2011-10-01 00:36:33.995 274 13140.05 411.94 57062.49 88888.00 2011-10-01 00:36:34.995 274 13139.79 411.69 57062.61 88888.00 2011-10-01 00:36:35.995 274 13140.31 412.06 57062.49 88888.00 2011-10-01 00:36:36.995 274 13140.18 412.06 57063.47 88888.00 2011-10-01 00:36:37.995 274 13139.92 412.68 57062.25 88888.00 2011-10-01 00:36:38.995 274 13139.40 412.06 57062.12 88888.00 2011-10-01 00:36:39.995 274 13139.66 412.80 57062.61 88888.00 2011-10-01 00:36:40.995 274 13139.79 412.56 57061.88 88888.00 2011-10-01 00:36:41.995 274 13139.66 413.55 57062.61 88888.00 2011-10-01 00:36:42.995 274 13140.18 412.56 57062.49 88888.00 2011-10-01 00:36:43.995 274 13139.79 412.68 57061.76 88888.00 2011-10-01 00:36:44.995 274 13140.57 412.56 57062.12 88888.00 2011-10-01 00:36:45.995 274 13140.70 412.43 57062.00 88888.00 2011-10-01 00:36:46.995 274 13141.87 412.19 57062.86 88888.00 2011-10-01 00:36:47.995 274 13140.70 412.43 57062.73 88888.00 2011-10-01 00:36:48.995 274 13141.87 411.94 57061.76 88888.00 2011-10-01 00:36:49.995 274 13141.74 412.93 57062.49 88888.00 2011-10-01 00:36:50.995 274 13141.87 412.56 57062.00 88888.00 2011-10-01 00:36:51.995 274 13141.87 412.19 57062.25 88888.00 2011-10-01 00:36:52.995 274 13142.52 413.05 57062.12 88888.00 2011-10-01 00:36:53.995 274 13142.13 413.18 57062.12 88888.00 2011-10-01 00:36:54.995 274 13142.65 413.67 57062.73 88888.00 2011-10-01 00:36:55.995 274 13143.29 413.55 57062.49 88888.00 2011-10-01 00:36:56.995 274 13142.78 414.41 57062.61 88888.00 2011-10-01 00:36:57.995 274 13142.78 414.29 57062.12 88888.00 2011-10-01 00:36:58.995 274 13143.29 414.91 57062.49 88888.00 2011-10-01 00:36:59.995 274 13142.26 414.79 57061.88 88888.00 2011-10-01 00:37:00.995 274 13142.78 415.78 57062.86 88888.00 2011-10-01 00:37:01.995 274 13143.68 414.91 57063.10 88888.00 2011-10-01 00:37:02.995 274 13143.42 415.78 57062.86 88888.00 2011-10-01 00:37:03.995 274 13143.55 415.41 57063.47 88888.00 2011-10-01 00:37:04.995 274 13144.72 416.15 57062.98 88888.00 2011-10-01 00:37:05.995 274 13143.94 415.90 57062.98 88888.00 2011-10-01 00:37:06.995 274 13144.21 416.02 57062.73 88888.00 2011-10-01 00:37:07.995 274 13143.94 416.40 57063.23 88888.00 2011-10-01 00:37:08.995 274 13144.21 416.40 57063.84 88888.00 2011-10-01 00:37:09.995 274 13144.46 417.02 57063.71 88888.00 2011-10-01 00:37:10.995 274 13143.81 416.52 57063.47 88888.00 2011-10-01 00:37:11.995 274 13144.59 416.77 57062.98 88888.00 2011-10-01 00:37:12.995 274 13144.21 416.40 57063.47 88888.00 2011-10-01 00:37:13.995 274 13144.46 415.90 57063.71 88888.00 2011-10-01 00:37:14.995 274 13144.08 415.90 57063.84 88888.00 2011-10-01 00:37:15.995 274 13144.33 415.78 57063.59 88888.00 2011-10-01 00:37:16.995 274 13144.59 416.02 57063.96 88888.00 2011-10-01 00:37:17.995 274 13144.08 416.27 57064.08 88888.00 2011-10-01 00:37:18.995 274 13144.08 415.90 57063.96 88888.00 2011-10-01 00:37:19.995 274 13144.08 415.03 57064.32 88888.00 2011-10-01 00:37:20.995 274 13144.21 415.78 57063.96 88888.00 2011-10-01 00:37:21.995 274 13144.72 415.41 57064.08 88888.00 2011-10-01 00:37:22.995 274 13143.94 415.41 57064.69 88888.00 2011-10-01 00:37:23.995 274 13143.68 416.15 57064.20 88888.00 2011-10-01 00:37:24.995 274 13143.94 415.16 57065.18 88888.00 2011-10-01 00:37:25.995 274 13143.81 415.90 57064.69 88888.00 2011-10-01 00:37:26.995 274 13143.68 415.90 57064.69 88888.00 2011-10-01 00:37:27.995 274 13143.81 415.78 57064.08 88888.00 2011-10-01 00:37:28.995 274 13144.08 416.02 57064.81 88888.00 2011-10-01 00:37:29.995 274 13143.81 415.90 57064.94 88888.00 2011-10-01 00:37:30.995 274 13144.08 415.16 57064.69 88888.00 2011-10-01 00:37:31.995 274 13144.59 415.28 57064.69 88888.00 2011-10-01 00:37:32.995 274 13144.72 415.78 57064.45 88888.00 2011-10-01 00:37:33.995 274 13144.59 414.54 57064.69 88888.00 2011-10-01 00:37:34.995 274 13145.24 415.16 57065.30 88888.00 2011-10-01 00:37:35.995 274 13144.59 414.79 57064.94 88888.00 2011-10-01 00:37:36.995 274 13144.59 414.41 57064.32 88888.00 2011-10-01 00:37:37.995 274 13144.59 414.17 57064.94 88888.00 2011-10-01 00:37:38.995 274 13144.98 414.79 57065.55 88888.00 2011-10-01 00:37:39.995 274 13144.59 414.29 57064.57 88888.00 2011-10-01 00:37:40.995 274 13145.37 414.29 57065.06 88888.00 2011-10-01 00:37:41.995 274 13145.24 414.29 57064.94 88888.00 2011-10-01 00:37:42.995 274 13144.72 414.29 57064.69 88888.00 2011-10-01 00:37:43.995 274 13145.11 413.42 57065.06 88888.00 2011-10-01 00:37:44.995 274 13144.72 413.80 57065.43 88888.00 2011-10-01 00:37:45.995 274 13144.46 413.55 57064.81 88888.00 2011-10-01 00:37:46.995 274 13144.72 413.80 57065.06 88888.00 2011-10-01 00:37:47.995 274 13145.11 413.42 57065.67 88888.00 2011-10-01 00:37:48.995 274 13144.85 413.55 57064.81 88888.00 2011-10-01 00:37:49.995 274 13144.85 413.67 57065.43 88888.00 2011-10-01 00:37:50.995 274 13144.98 413.67 57065.91 88888.00 2011-10-01 00:37:51.995 274 13144.72 413.05 57065.30 88888.00 2011-10-01 00:37:52.995 274 13144.72 413.55 57065.18 88888.00 2011-10-01 00:37:53.995 274 13145.37 413.05 57065.67 88888.00 2011-10-01 00:37:54.995 274 13144.98 413.30 57065.79 88888.00 2011-10-01 00:37:55.995 274 13144.72 413.18 57065.43 88888.00 2011-10-01 00:37:56.995 274 13144.59 412.80 57065.67 88888.00 2011-10-01 00:37:57.995 274 13144.46 412.68 57065.18 88888.00 2011-10-01 00:37:58.995 274 13145.37 412.68 57065.79 88888.00 2011-10-01 00:37:59.995 274 13145.11 412.43 57065.43 88888.00 2011-10-01 00:38:00.995 274 13145.50 412.06 57066.28 88888.00 2011-10-01 00:38:01.995 274 13145.37 412.80 57066.16 88888.00 2011-10-01 00:38:02.995 274 13145.50 412.43 57065.79 88888.00 2011-10-01 00:38:03.995 274 13145.50 412.68 57065.79 88888.00 2011-10-01 00:38:04.995 274 13145.11 411.57 57066.16 88888.00 2011-10-01 00:38:05.995 274 13144.85 412.43 57066.53 88888.00 2011-10-01 00:38:06.995 274 13145.37 412.06 57066.04 88888.00 2011-10-01 00:38:07.995 274 13145.11 412.56 57066.53 88888.00 2011-10-01 00:38:08.995 274 13145.63 413.18 57066.77 88888.00 2011-10-01 00:38:09.995 274 13146.28 412.43 57067.02 88888.00 2011-10-01 00:38:10.995 274 13146.15 411.94 57066.53 88888.00 2011-10-01 00:38:11.995 274 13145.76 411.94 57066.65 88888.00 2011-10-01 00:38:12.995 274 13145.89 411.94 57066.16 88888.00 2011-10-01 00:38:13.995 274 13146.15 412.19 57067.87 88888.00 2011-10-01 00:38:14.995 274 13144.85 412.19 57067.14 88888.00 2011-10-01 00:38:15.995 274 13145.63 411.94 57066.77 88888.00 2011-10-01 00:38:16.995 274 13145.63 412.19 57067.26 88888.00 2011-10-01 00:38:17.995 274 13145.37 412.31 57067.75 88888.00 2011-10-01 00:38:18.995 274 13145.50 411.69 57066.40 88888.00 2011-10-01 00:38:19.995 274 13144.98 412.19 57067.50 88888.00 2011-10-01 00:38:20.995 274 13144.46 412.80 57067.02 88888.00 2011-10-01 00:38:21.995 274 13144.33 412.43 57066.77 88888.00 2011-10-01 00:38:22.995 274 13144.72 412.68 57067.02 88888.00 2011-10-01 00:38:23.995 274 13144.46 412.06 57066.77 88888.00 2011-10-01 00:38:24.995 274 13143.94 412.19 57067.26 88888.00 2011-10-01 00:38:25.995 274 13143.81 412.31 57067.26 88888.00 2011-10-01 00:38:26.995 274 13143.81 413.05 57067.26 88888.00 2011-10-01 00:38:27.995 274 13144.21 412.06 57067.50 88888.00 2011-10-01 00:38:28.995 274 13144.46 412.56 57067.50 88888.00 2011-10-01 00:38:29.995 274 13143.55 412.43 57067.26 88888.00 2011-10-01 00:38:30.995 274 13142.52 411.44 57067.02 88888.00 2011-10-01 00:38:31.995 274 13143.04 411.94 57067.14 88888.00 2011-10-01 00:38:32.995 274 13142.39 411.44 57067.26 88888.00 2011-10-01 00:38:33.995 274 13141.87 411.94 57067.02 88888.00 2011-10-01 00:38:34.995 274 13142.52 411.94 57067.02 88888.00 2011-10-01 00:38:35.995 274 13142.13 411.81 57067.14 88888.00 2011-10-01 00:38:36.995 274 13142.13 412.19 57066.77 88888.00 2011-10-01 00:38:37.995 274 13141.74 411.44 57067.02 88888.00 2011-10-01 00:38:38.995 274 13141.61 411.81 57066.53 88888.00 2011-10-01 00:38:39.995 274 13142.26 411.81 57067.02 88888.00 2011-10-01 00:38:40.995 274 13141.74 412.43 57066.89 88888.00 2011-10-01 00:38:41.995 274 13142.26 412.43 57067.26 88888.00 2011-10-01 00:38:42.995 274 13142.52 412.19 57066.40 88888.00 2011-10-01 00:38:43.995 274 13142.26 413.05 57065.91 88888.00 2011-10-01 00:38:44.995 274 13142.78 413.42 57066.77 88888.00 2011-10-01 00:38:45.995 274 13142.39 414.41 57066.77 88888.00 2011-10-01 00:38:46.995 274 13143.29 414.54 57066.65 88888.00 2011-10-01 00:38:47.995 274 13142.65 415.53 57066.65 88888.00 2011-10-01 00:38:48.995 274 13143.04 416.40 57066.16 88888.00 2011-10-01 00:38:49.995 274 13143.94 416.15 57066.16 88888.00 2011-10-01 00:38:50.995 274 13143.68 416.64 57067.26 88888.00 2011-10-01 00:38:51.995 274 13144.08 417.51 57066.89 88888.00 2011-10-01 00:38:52.995 274 13144.46 417.64 57066.89 88888.00 2011-10-01 00:38:53.995 274 13144.33 418.13 57067.87 88888.00 2011-10-01 00:38:54.995 274 13145.76 418.38 57067.87 88888.00 2011-10-01 00:38:55.995 274 13145.24 418.38 57067.50 88888.00 2011-10-01 00:38:56.995 274 13145.76 418.50 57067.99 88888.00 2011-10-01 00:38:57.995 274 13147.84 419.00 57067.26 88888.00 2011-10-01 00:38:58.995 274 13146.93 419.49 57067.99 88888.00 2011-10-01 00:38:59.995 274 13146.93 418.50 57068.36 88888.00 2011-10-01 00:39:00.995 274 13147.71 419.00 57067.62 88888.00 2011-10-01 00:39:01.995 274 13147.58 419.49 57067.62 88888.00 2011-10-01 00:39:02.995 274 13147.71 419.25 57068.12 88888.00 2011-10-01 00:39:03.995 274 13148.23 419.62 57068.48 88888.00 2011-10-01 00:39:04.995 274 13147.97 419.62 57068.85 88888.00 2011-10-01 00:39:05.995 274 13148.36 419.25 57069.58 88888.00 2011-10-01 00:39:06.995 274 13148.23 419.25 57069.09 88888.00 2011-10-01 00:39:07.995 274 13149.14 418.87 57069.46 88888.00 2011-10-01 00:39:08.995 274 13148.75 419.37 57070.32 88888.00 2011-10-01 00:39:09.995 274 13148.62 419.12 57069.71 88888.00 2011-10-01 00:39:10.995 274 13149.14 418.87 57069.95 88888.00 2011-10-01 00:39:11.995 274 13148.49 418.01 57070.68 88888.00 2011-10-01 00:39:12.995 274 13149.14 418.63 57070.20 88888.00 2011-10-01 00:39:13.995 274 13149.27 418.38 57070.68 88888.00 2011-10-01 00:39:14.995 274 13149.92 417.88 57070.32 88888.00 2011-10-01 00:39:15.995 274 13149.53 417.76 57070.32 88888.00 2011-10-01 00:39:16.995 274 13149.53 417.51 57071.05 88888.00 2011-10-01 00:39:17.995 274 13149.66 417.51 57070.56 88888.00 2011-10-01 00:39:18.995 274 13149.53 417.26 57070.68 88888.00 2011-10-01 00:39:19.995 274 13149.79 416.89 57070.44 88888.00 2011-10-01 00:39:20.995 274 13149.53 417.51 57070.80 88888.00 2011-10-01 00:39:21.995 274 13150.44 416.27 57070.93 88888.00 2011-10-01 00:39:22.995 274 13149.92 416.52 57070.80 88888.00 2011-10-01 00:39:23.995 274 13149.79 416.40 57070.68 88888.00 2011-10-01 00:39:24.995 274 13149.66 416.15 57071.05 88888.00 2011-10-01 00:39:25.995 274 13149.01 416.15 57070.80 88888.00 2011-10-01 00:39:26.995 274 13149.14 416.27 57071.17 88888.00 2011-10-01 00:39:27.995 274 13148.88 415.90 57070.93 88888.00 2011-10-01 00:39:28.995 274 13149.92 416.15 57070.68 88888.00 2011-10-01 00:39:29.995 274 13149.92 415.90 57070.93 88888.00 2011-10-01 00:39:30.995 274 13149.92 415.16 57070.56 88888.00 2011-10-01 00:39:31.995 274 13149.40 415.16 57070.93 88888.00 2011-10-01 00:39:32.995 274 13149.40 415.16 57071.05 88888.00 2011-10-01 00:39:33.995 274 13150.57 415.78 57071.05 88888.00 2011-10-01 00:39:34.995 274 13149.66 415.65 57070.68 88888.00 2011-10-01 00:39:35.995 274 13150.18 415.53 57070.93 88888.00 2011-10-01 00:39:36.995 274 13150.83 415.41 57071.79 88888.00 2011-10-01 00:39:37.995 274 13150.44 415.41 57070.80 88888.00 2011-10-01 00:39:38.995 274 13150.57 415.53 57071.29 88888.00 2011-10-01 00:39:39.995 274 13150.44 415.28 57070.93 88888.00 2011-10-01 00:39:40.995 274 13151.48 414.79 57071.29 88888.00 2011-10-01 00:39:41.995 274 13151.61 414.66 57071.66 88888.00 2011-10-01 00:39:42.995 274 13151.48 414.91 57070.32 88888.00 2011-10-01 00:39:43.995 274 13150.31 414.91 57071.17 88888.00 2011-10-01 00:39:44.995 274 13151.22 414.54 57070.93 88888.00 2011-10-01 00:39:45.995 274 13150.83 414.29 57071.54 88888.00 2011-10-01 00:39:46.995 274 13150.70 414.17 57071.29 88888.00 2011-10-01 00:39:47.995 274 13150.44 414.66 57070.93 88888.00 2011-10-01 00:39:48.995 274 13151.22 414.17 57070.80 88888.00 2011-10-01 00:39:49.995 274 13150.83 413.92 57070.44 88888.00 2011-10-01 00:39:50.995 274 13150.44 414.29 57070.68 88888.00 2011-10-01 00:39:51.995 274 13151.09 414.29 57071.42 88888.00 2011-10-01 00:39:52.995 274 13151.22 413.80 57071.05 88888.00 2011-10-01 00:39:53.995 274 13150.83 413.80 57071.54 88888.00 2011-10-01 00:39:54.995 274 13150.44 414.17 57070.68 88888.00 2011-10-01 00:39:55.995 274 13150.05 413.80 57071.29 88888.00 2011-10-01 00:39:56.995 274 13150.96 414.29 57071.66 88888.00 2011-10-01 00:39:57.995 274 13150.96 414.79 57070.93 88888.00 2011-10-01 00:39:58.995 274 13150.57 414.41 57071.42 88888.00 2011-10-01 00:39:59.995 274 13150.05 414.29 57071.17 88888.00 2011-10-01 00:40:00.995 274 13149.14 414.17 57071.05 88888.00 2011-10-01 00:40:01.995 274 13149.92 413.30 57071.17 88888.00 2011-10-01 00:40:02.995 274 13148.88 414.04 57070.80 88888.00 2011-10-01 00:40:03.995 274 13150.70 413.55 57071.29 88888.00 2011-10-01 00:40:04.995 274 13149.27 414.29 57070.56 88888.00 2011-10-01 00:40:05.995 274 13149.79 414.17 57071.29 88888.00 2011-10-01 00:40:06.995 274 13149.14 413.30 57070.93 88888.00 2011-10-01 00:40:07.995 274 13150.05 414.29 57071.29 88888.00 2011-10-01 00:40:08.995 274 13149.14 413.80 57071.66 88888.00 2011-10-01 00:40:09.995 274 13149.27 413.80 57070.80 88888.00 2011-10-01 00:40:10.995 274 13149.53 414.79 57071.05 88888.00 2011-10-01 00:40:11.995 274 13148.88 413.67 57071.17 88888.00 2011-10-01 00:40:12.995 274 13148.62 413.55 57070.80 88888.00 2011-10-01 00:40:13.995 274 13149.40 413.30 57070.93 88888.00 2011-10-01 00:40:14.995 274 13148.49 413.67 57070.80 88888.00 2011-10-01 00:40:15.995 274 13147.97 413.67 57071.05 88888.00 2011-10-01 00:40:16.995 274 13147.97 413.30 57070.68 88888.00 2011-10-01 00:40:17.995 274 13148.23 414.41 57070.68 88888.00 2011-10-01 00:40:18.995 274 13147.58 413.80 57070.93 88888.00 2011-10-01 00:40:19.995 274 13147.71 413.67 57069.95 88888.00 2011-10-01 00:40:20.995 274 13147.97 413.55 57070.93 88888.00 2011-10-01 00:40:21.995 274 13147.45 413.42 57070.80 88888.00 2011-10-01 00:40:22.995 274 13147.06 414.29 57070.80 88888.00 2011-10-01 00:40:23.995 274 13146.80 414.41 57071.05 88888.00 2011-10-01 00:40:24.995 274 13147.58 414.54 57070.56 88888.00 2011-10-01 00:40:25.995 274 13146.67 413.42 57070.93 88888.00 2011-10-01 00:40:26.995 274 13146.28 414.04 57071.17 88888.00 2011-10-01 00:40:27.995 274 13146.54 413.80 57070.93 88888.00 2011-10-01 00:40:28.995 274 13146.41 414.91 57070.93 88888.00 2011-10-01 00:40:29.995 274 13146.02 413.67 57070.68 88888.00 2011-10-01 00:40:30.995 274 13145.37 414.04 57071.17 88888.00 2011-10-01 00:40:31.995 274 13146.41 413.80 57070.32 88888.00 2011-10-01 00:40:32.995 274 13145.89 414.17 57070.80 88888.00 2011-10-01 00:40:33.995 274 13145.76 414.66 57071.29 88888.00 2011-10-01 00:40:34.995 274 13146.41 414.17 57070.44 88888.00 2011-10-01 00:40:35.995 274 13146.28 413.92 57070.68 88888.00 2011-10-01 00:40:36.995 274 13145.89 414.66 57070.44 88888.00 2011-10-01 00:40:37.995 274 13145.37 414.66 57071.29 88888.00 2011-10-01 00:40:38.995 274 13145.76 415.03 57071.42 88888.00 2011-10-01 00:40:39.995 274 13145.11 415.28 57070.56 88888.00 2011-10-01 00:40:40.995 274 13146.02 414.79 57071.42 88888.00 2011-10-01 00:40:41.995 274 13146.02 415.53 57071.29 88888.00 2011-10-01 00:40:42.995 274 13145.24 415.65 57071.05 88888.00 2011-10-01 00:40:43.995 274 13145.11 414.79 57070.93 88888.00 2011-10-01 00:40:44.995 274 13146.41 415.53 57070.93 88888.00 2011-10-01 00:40:45.995 274 13146.02 415.16 57070.44 88888.00 2011-10-01 00:40:46.995 274 13145.63 415.41 57071.29 88888.00 2011-10-01 00:40:47.995 274 13145.63 415.78 57070.44 88888.00 2011-10-01 00:40:48.995 274 13145.76 415.90 57070.80 88888.00 2011-10-01 00:40:49.995 274 13145.89 416.52 57071.66 88888.00 2011-10-01 00:40:50.995 274 13145.89 416.27 57071.54 88888.00 2011-10-01 00:40:51.995 274 13145.24 415.65 57070.93 88888.00 2011-10-01 00:40:52.995 274 13146.02 415.53 57071.05 88888.00 2011-10-01 00:40:53.995 274 13145.63 415.78 57070.93 88888.00 2011-10-01 00:40:54.995 274 13146.02 415.78 57071.17 88888.00 2011-10-01 00:40:55.995 274 13146.02 415.65 57071.42 88888.00 2011-10-01 00:40:56.995 274 13146.02 415.53 57071.91 88888.00 2011-10-01 00:40:57.995 274 13145.63 415.90 57071.17 88888.00 2011-10-01 00:40:58.995 274 13146.15 416.15 57071.42 88888.00 2011-10-01 00:40:59.995 274 13145.63 416.15 57070.56 88888.00 2011-10-01 00:41:00.995 274 13145.63 415.90 57071.79 88888.00 2011-10-01 00:41:01.995 274 13145.11 416.15 57071.91 88888.00 2011-10-01 00:41:02.995 274 13145.37 416.52 57071.79 88888.00 2011-10-01 00:41:03.995 274 13145.11 415.90 57071.17 88888.00 2011-10-01 00:41:04.995 274 13145.37 416.52 57071.29 88888.00 2011-10-01 00:41:05.995 274 13145.24 416.15 57071.91 88888.00 2011-10-01 00:41:06.995 274 13144.98 416.40 57071.54 88888.00 2011-10-01 00:41:07.995 274 13145.11 416.52 57072.15 88888.00 2011-10-01 00:41:08.995 274 13144.98 415.90 57071.42 88888.00 2011-10-01 00:41:09.995 274 13144.33 416.27 57071.91 88888.00 2011-10-01 00:41:10.995 274 13144.98 416.27 57071.42 88888.00 2011-10-01 00:41:11.995 274 13144.98 415.28 57071.54 88888.00 2011-10-01 00:41:12.995 274 13144.08 416.40 57071.91 88888.00 2011-10-01 00:41:13.995 274 13144.33 416.15 57071.29 88888.00 2011-10-01 00:41:14.995 274 13144.72 416.15 57071.91 88888.00 2011-10-01 00:41:15.995 274 13144.85 415.90 57072.52 88888.00 2011-10-01 00:41:16.995 274 13144.72 415.90 57071.66 88888.00 2011-10-01 00:41:17.995 274 13144.72 415.53 57071.29 88888.00 2011-10-01 00:41:18.995 274 13144.21 415.90 57071.17 88888.00 2011-10-01 00:41:19.995 274 13144.33 415.65 57071.29 88888.00 2011-10-01 00:41:20.995 274 13144.08 415.65 57071.91 88888.00 2011-10-01 00:41:21.995 274 13144.33 415.03 57071.54 88888.00 2011-10-01 00:41:22.995 274 13144.21 415.53 57071.42 88888.00 2011-10-01 00:41:23.995 274 13143.94 415.53 57071.54 88888.00 2011-10-01 00:41:24.995 274 13143.55 416.02 57071.42 88888.00 2011-10-01 00:41:25.995 274 13144.33 415.90 57072.27 88888.00 2011-10-01 00:41:26.995 274 13144.21 415.41 57071.91 88888.00 2011-10-01 00:41:27.995 274 13143.81 415.90 57071.05 88888.00 2011-10-01 00:41:28.995 274 13143.81 415.78 57071.17 88888.00 2011-10-01 00:41:29.995 274 13143.94 415.41 57071.54 88888.00 2011-10-01 00:41:30.995 274 13144.33 415.41 57071.17 88888.00 2011-10-01 00:41:31.995 274 13144.08 415.90 57070.80 88888.00 2011-10-01 00:41:32.995 274 13143.81 415.16 57071.29 88888.00 2011-10-01 00:41:33.995 274 13144.33 415.41 57071.05 88888.00 2011-10-01 00:41:34.995 274 13143.68 415.78 57071.29 88888.00 2011-10-01 00:41:35.995 274 13144.08 415.41 57071.54 88888.00 2011-10-01 00:41:36.995 274 13144.21 415.41 57071.17 88888.00 2011-10-01 00:41:37.995 274 13143.94 415.41 57071.29 88888.00 2011-10-01 00:41:38.995 274 13143.42 415.53 57071.42 88888.00 2011-10-01 00:41:39.995 274 13144.08 415.41 57071.91 88888.00 2011-10-01 00:41:40.995 274 13143.55 415.28 57071.05 88888.00 2011-10-01 00:41:41.995 274 13143.68 415.41 57070.93 88888.00 2011-10-01 00:41:42.995 274 13142.78 415.03 57071.29 88888.00 2011-10-01 00:41:43.995 274 13143.68 415.03 57071.54 88888.00 2011-10-01 00:41:44.995 274 13143.29 414.91 57070.68 88888.00 2011-10-01 00:41:45.995 274 13143.29 415.41 57071.05 88888.00 2011-10-01 00:41:46.995 274 13143.04 415.28 57071.17 88888.00 2011-10-01 00:41:47.995 274 13142.78 415.28 57070.56 88888.00 2011-10-01 00:41:48.995 274 13142.39 415.53 57070.44 88888.00 2011-10-01 00:41:49.995 274 13142.13 415.03 57071.42 88888.00 2011-10-01 00:41:50.995 274 13143.17 414.66 57071.17 88888.00 2011-10-01 00:41:51.995 274 13141.35 415.53 57070.44 88888.00 2011-10-01 00:41:52.995 274 13141.22 414.79 57070.56 88888.00 2011-10-01 00:41:53.995 274 13141.22 415.53 57070.80 88888.00 2011-10-01 00:41:54.995 274 13141.48 415.16 57070.56 88888.00 2011-10-01 00:41:55.995 274 13140.96 414.17 57070.80 88888.00 2011-10-01 00:41:56.995 274 13141.22 414.54 57070.20 88888.00 2011-10-01 00:41:57.995 274 13141.09 415.03 57070.32 88888.00 2011-10-01 00:41:58.995 274 13140.57 415.03 57070.68 88888.00 2011-10-01 00:41:59.995 274 13140.44 414.41 57070.44 88888.00 2011-10-01 00:42:00.995 274 13140.70 414.41 57069.71 88888.00 2011-10-01 00:42:01.995 274 13140.31 414.29 57070.20 88888.00 2011-10-01 00:42:02.995 274 13140.31 414.66 57069.95 88888.00 2011-10-01 00:42:03.995 274 13140.05 415.28 57069.71 88888.00 2011-10-01 00:42:04.995 274 13140.18 414.29 57070.07 88888.00 2011-10-01 00:42:05.995 274 13139.92 415.03 57070.07 88888.00 2011-10-01 00:42:06.995 274 13139.66 415.28 57069.83 88888.00 2011-10-01 00:42:07.995 274 13139.40 415.28 57069.34 88888.00 2011-10-01 00:42:08.995 274 13140.18 415.41 57069.09 88888.00 2011-10-01 00:42:09.995 274 13139.79 415.65 57069.95 88888.00 2011-10-01 00:42:10.995 274 13138.88 415.03 57069.21 88888.00 2011-10-01 00:42:11.995 274 13139.40 414.91 57069.34 88888.00 2011-10-01 00:42:12.995 274 13139.14 414.79 57069.21 88888.00 2011-10-01 00:42:13.995 274 13139.40 415.28 57068.61 88888.00 2011-10-01 00:42:14.995 274 13139.27 414.79 57069.58 88888.00 2011-10-01 00:42:15.995 274 13139.27 415.41 57068.85 88888.00 2011-10-01 00:42:16.995 274 13139.53 414.91 57068.97 88888.00 2011-10-01 00:42:17.995 274 13139.79 415.16 57069.09 88888.00 2011-10-01 00:42:18.995 274 13139.53 415.28 57068.61 88888.00 2011-10-01 00:42:19.995 274 13138.49 415.16 57068.97 88888.00 2011-10-01 00:42:20.995 274 13139.40 414.91 57068.36 88888.00 2011-10-01 00:42:21.995 274 13139.66 415.53 57068.48 88888.00 2011-10-01 00:42:22.995 274 13139.14 415.28 57068.24 88888.00 2011-10-01 00:42:23.995 274 13139.27 415.78 57068.36 88888.00 2011-10-01 00:42:24.995 274 13139.40 416.15 57068.24 88888.00 2011-10-01 00:42:25.995 274 13139.66 416.52 57068.85 88888.00 2011-10-01 00:42:26.995 274 13140.31 416.27 57068.36 88888.00 2011-10-01 00:42:27.995 274 13140.18 416.40 57068.12 88888.00 2011-10-01 00:42:28.995 274 13139.92 416.89 57067.87 88888.00 2011-10-01 00:42:29.995 274 13139.79 416.15 57067.99 88888.00 2011-10-01 00:42:30.995 274 13139.66 416.52 57068.24 88888.00 2011-10-01 00:42:31.995 274 13140.05 416.52 57068.24 88888.00 2011-10-01 00:42:32.995 274 13141.48 416.89 57068.36 88888.00 2011-10-01 00:42:33.995 274 13140.57 417.39 57067.87 88888.00 2011-10-01 00:42:34.995 274 13139.66 417.64 57067.99 88888.00 2011-10-01 00:42:35.995 274 13140.70 416.77 57068.12 88888.00 2011-10-01 00:42:36.995 274 13140.05 417.14 57068.48 88888.00 2011-10-01 00:42:37.995 274 13140.31 417.88 57068.48 88888.00 2011-10-01 00:42:38.995 274 13141.09 417.26 57067.62 88888.00 2011-10-01 00:42:39.995 274 13140.31 417.51 57067.87 88888.00 2011-10-01 00:42:40.995 274 13140.57 417.39 57068.36 88888.00 2011-10-01 00:42:41.995 274 13140.44 418.01 57067.75 88888.00 2011-10-01 00:42:42.995 274 13140.57 417.26 57067.38 88888.00 2011-10-01 00:42:43.995 274 13140.70 417.88 57067.75 88888.00 2011-10-01 00:42:44.995 274 13141.35 417.64 57067.87 88888.00 2011-10-01 00:42:45.995 274 13140.57 418.63 57067.99 88888.00 2011-10-01 00:42:46.995 274 13140.44 418.13 57068.12 88888.00 2011-10-01 00:42:47.995 274 13140.31 418.38 57067.99 88888.00 2011-10-01 00:42:48.995 274 13141.22 418.01 57067.50 88888.00 2011-10-01 00:42:49.995 274 13141.48 417.88 57067.26 88888.00 2011-10-01 00:42:50.995 274 13141.35 418.38 57066.53 88888.00 2011-10-01 00:42:51.995 274 13141.48 418.01 57067.14 88888.00 2011-10-01 00:42:52.995 274 13141.87 419.00 57067.62 88888.00 2011-10-01 00:42:53.995 274 13141.48 418.50 57067.50 88888.00 2011-10-01 00:42:54.995 274 13141.09 418.38 57067.50 88888.00 2011-10-01 00:42:55.995 274 13140.83 418.38 57067.75 88888.00 2011-10-01 00:42:56.995 274 13140.70 418.87 57067.02 88888.00 2011-10-01 00:42:57.995 274 13140.05 418.01 57067.50 88888.00 2011-10-01 00:42:58.995 274 13140.44 418.25 57067.87 88888.00 2011-10-01 00:42:59.995 274 13140.96 418.87 57067.38 88888.00 2011-10-01 00:43:00.995 274 13140.96 417.76 57067.14 88888.00 2011-10-01 00:43:01.995 274 13140.44 419.12 57067.02 88888.00 2011-10-01 00:43:02.995 274 13140.96 418.38 57066.89 88888.00 2011-10-01 00:43:03.995 274 13140.96 418.63 57067.02 88888.00 2011-10-01 00:43:04.995 274 13139.79 418.50 57067.26 88888.00 2011-10-01 00:43:05.995 274 13140.44 418.25 57067.38 88888.00 2011-10-01 00:43:06.995 274 13140.70 418.38 57067.26 88888.00 2011-10-01 00:43:07.995 274 13140.18 418.87 57067.26 88888.00 2011-10-01 00:43:08.995 274 13140.70 418.75 57067.02 88888.00 2011-10-01 00:43:09.995 274 13140.57 418.63 57066.40 88888.00 2011-10-01 00:43:10.995 274 13140.83 418.25 57067.50 88888.00 2011-10-01 00:43:11.995 274 13140.44 418.63 57066.89 88888.00 2011-10-01 00:43:12.995 274 13139.53 418.63 57066.40 88888.00 2011-10-01 00:43:13.995 274 13139.92 419.12 57066.65 88888.00 2011-10-01 00:43:14.995 274 13140.05 418.87 57066.16 88888.00 2011-10-01 00:43:15.995 274 13140.44 419.12 57066.77 88888.00 2011-10-01 00:43:16.995 274 13140.18 418.63 57066.65 88888.00 2011-10-01 00:43:17.995 274 13140.31 419.12 57066.89 88888.00 2011-10-01 00:43:18.995 274 13141.09 419.25 57066.04 88888.00 2011-10-01 00:43:19.995 274 13140.70 419.37 57065.79 88888.00 2011-10-01 00:43:20.995 274 13140.44 419.86 57066.77 88888.00 2011-10-01 00:43:21.995 274 13139.79 419.74 57066.16 88888.00 2011-10-01 00:43:22.995 274 13139.27 419.49 57067.02 88888.00 2011-10-01 00:43:23.995 274 13140.31 419.25 57066.89 88888.00 2011-10-01 00:43:24.995 274 13140.31 419.74 57065.79 88888.00 2011-10-01 00:43:25.995 274 13139.53 419.74 57066.40 88888.00 2011-10-01 00:43:26.995 274 13139.40 419.12 57066.28 88888.00 2011-10-01 00:43:27.995 274 13140.44 419.49 57066.04 88888.00 2011-10-01 00:43:28.995 274 13140.18 419.62 57066.53 88888.00 2011-10-01 00:43:29.995 274 13140.05 420.11 57065.91 88888.00 2011-10-01 00:43:30.995 274 13139.92 419.49 57065.79 88888.00 2011-10-01 00:43:31.995 274 13140.05 419.86 57065.67 88888.00 2011-10-01 00:43:32.995 274 13139.27 419.86 57066.28 88888.00 2011-10-01 00:43:33.995 274 13139.92 419.49 57065.79 88888.00 2011-10-01 00:43:34.995 274 13140.18 419.00 57066.04 88888.00 2011-10-01 00:43:35.995 274 13140.05 419.62 57066.16 88888.00 2011-10-01 00:43:36.995 274 13140.31 419.25 57066.28 88888.00 2011-10-01 00:43:37.995 274 13140.05 419.12 57066.53 88888.00 2011-10-01 00:43:38.995 274 13139.40 420.48 57066.04 88888.00 2011-10-01 00:43:39.995 274 13139.92 419.49 57066.53 88888.00 2011-10-01 00:43:40.995 274 13140.05 419.74 57065.30 88888.00 2011-10-01 00:43:41.995 274 13139.14 419.62 57066.16 88888.00 2011-10-01 00:43:42.995 274 13139.53 419.37 57066.53 88888.00 2011-10-01 00:43:43.995 274 13139.53 418.87 57065.79 88888.00 2011-10-01 00:43:44.995 274 13139.79 418.87 57066.53 88888.00 2011-10-01 00:43:45.995 274 13140.05 418.38 57066.40 88888.00 2011-10-01 00:43:46.995 274 13139.53 419.49 57066.28 88888.00 2011-10-01 00:43:47.995 274 13139.40 419.12 57066.16 88888.00 2011-10-01 00:43:48.995 274 13139.53 418.38 57065.67 88888.00 2011-10-01 00:43:49.995 274 13140.05 418.87 57066.04 88888.00 2011-10-01 00:43:50.995 274 13139.92 418.63 57066.04 88888.00 2011-10-01 00:43:51.995 274 13139.14 418.25 57066.40 88888.00 2011-10-01 00:43:52.995 274 13139.79 418.25 57065.67 88888.00 2011-10-01 00:43:53.995 274 13139.79 418.13 57066.77 88888.00 2011-10-01 00:43:54.995 274 13140.18 418.50 57066.53 88888.00 2011-10-01 00:43:55.995 274 13140.05 418.13 57066.04 88888.00 2011-10-01 00:43:56.995 274 13139.66 417.88 57066.28 88888.00 2011-10-01 00:43:57.995 274 13139.40 418.63 57066.04 88888.00 2011-10-01 00:43:58.995 274 13139.79 418.87 57066.53 88888.00 2011-10-01 00:43:59.995 274 13140.44 418.25 57066.28 88888.00 2011-10-01 00:44:00.995 274 13140.70 418.13 57066.40 88888.00 2011-10-01 00:44:01.995 274 13140.31 417.76 57066.53 88888.00 2011-10-01 00:44:02.995 274 13140.83 418.25 57066.40 88888.00 2011-10-01 00:44:03.995 274 13140.18 418.13 57066.89 88888.00 2011-10-01 00:44:04.995 274 13140.18 418.01 57066.89 88888.00 2011-10-01 00:44:05.995 274 13140.44 417.51 57066.65 88888.00 2011-10-01 00:44:06.995 274 13140.05 418.25 57066.65 88888.00 2011-10-01 00:44:07.995 274 13140.31 418.38 57067.02 88888.00 2011-10-01 00:44:08.995 274 13140.57 418.13 57067.14 88888.00 2011-10-01 00:44:09.995 274 13140.44 418.25 57066.53 88888.00 2011-10-01 00:44:10.995 274 13140.31 418.50 57066.77 88888.00 2011-10-01 00:44:11.995 274 13140.83 418.38 57067.02 88888.00 2011-10-01 00:44:12.995 274 13139.66 418.63 57067.26 88888.00 2011-10-01 00:44:13.995 274 13140.96 418.75 57066.53 88888.00 2011-10-01 00:44:14.995 274 13140.57 418.01 57066.89 88888.00 2011-10-01 00:44:15.995 274 13140.31 418.50 57066.53 88888.00 2011-10-01 00:44:16.995 274 13140.70 418.38 57066.40 88888.00 2011-10-01 00:44:17.995 274 13140.31 418.01 57066.77 88888.00 2011-10-01 00:44:18.995 274 13139.79 418.87 57066.65 88888.00 2011-10-01 00:44:19.995 274 13139.92 417.88 57067.02 88888.00 2011-10-01 00:44:20.995 274 13139.92 418.13 57066.65 88888.00 2011-10-01 00:44:21.995 274 13139.40 417.88 57066.16 88888.00 2011-10-01 00:44:22.995 274 13139.66 417.64 57066.89 88888.00 2011-10-01 00:44:23.995 274 13139.40 417.14 57067.14 88888.00 2011-10-01 00:44:24.995 274 13139.66 417.88 57067.38 88888.00 2011-10-01 00:44:25.995 274 13139.14 417.88 57066.28 88888.00 2011-10-01 00:44:26.995 274 13139.27 417.39 57067.02 88888.00 2011-10-01 00:44:27.995 274 13139.01 417.39 57067.26 88888.00 2011-10-01 00:44:28.995 274 13139.27 417.64 57067.02 88888.00 2011-10-01 00:44:29.995 274 13138.49 417.76 57066.89 88888.00 2011-10-01 00:44:30.995 274 13139.14 417.26 57067.14 88888.00 2011-10-01 00:44:31.995 274 13139.01 417.26 57067.14 88888.00 2011-10-01 00:44:32.995 274 13138.10 417.02 57067.14 88888.00 2011-10-01 00:44:33.995 274 13138.88 416.52 57067.14 88888.00 2011-10-01 00:44:34.995 274 13138.36 417.26 57066.77 88888.00 2011-10-01 00:44:35.995 274 13138.88 417.51 57066.65 88888.00 2011-10-01 00:44:36.995 274 13139.01 416.27 57066.16 88888.00 2011-10-01 00:44:37.995 274 13138.62 416.64 57066.89 88888.00 2011-10-01 00:44:38.995 274 13137.97 416.02 57066.40 88888.00 2011-10-01 00:44:39.995 274 13137.97 416.77 57066.04 88888.00 2011-10-01 00:44:40.995 274 13138.36 416.27 57066.89 88888.00 2011-10-01 00:44:41.995 274 13138.49 416.15 57066.04 88888.00 2011-10-01 00:44:42.995 274 13137.71 416.02 57066.40 88888.00 2011-10-01 00:44:43.995 274 13137.71 415.78 57066.77 88888.00 2011-10-01 00:44:44.995 274 13137.45 415.90 57065.91 88888.00 2011-10-01 00:44:45.995 274 13137.45 415.16 57066.04 88888.00 2011-10-01 00:44:46.995 274 13137.45 415.28 57065.67 88888.00 2011-10-01 00:44:47.995 274 13137.58 415.41 57065.91 88888.00 2011-10-01 00:44:48.995 274 13137.06 415.53 57065.67 88888.00 2011-10-01 00:44:49.995 274 13136.67 414.91 57066.28 88888.00 2011-10-01 00:44:50.995 274 13137.19 415.65 57066.16 88888.00 2011-10-01 00:44:51.995 274 13137.19 415.90 57065.91 88888.00 2011-10-01 00:44:52.995 274 13136.80 415.53 57066.40 88888.00 2011-10-01 00:44:53.995 274 13136.41 415.41 57065.06 88888.00 2011-10-01 00:44:54.995 274 13136.67 415.41 57065.18 88888.00 2011-10-01 00:44:55.995 274 13135.89 415.53 57066.28 88888.00 2011-10-01 00:44:56.995 274 13136.28 415.78 57065.55 88888.00 2011-10-01 00:44:57.995 274 13136.41 415.16 57065.91 88888.00 2011-10-01 00:44:58.995 274 13137.06 415.90 57065.18 88888.00 2011-10-01 00:44:59.995 274 13136.15 415.41 57065.30 88888.00 2011-10-01 00:45:00.995 274 13135.89 414.41 57065.43 88888.00 2011-10-01 00:45:01.995 274 13135.63 415.53 57065.06 88888.00 2011-10-01 00:45:02.995 274 13136.54 415.16 57065.43 88888.00 2011-10-01 00:45:03.995 274 13136.15 415.65 57065.30 88888.00 2011-10-01 00:45:04.995 274 13136.02 415.28 57064.94 88888.00 2011-10-01 00:45:05.995 274 13135.63 415.65 57064.81 88888.00 2011-10-01 00:45:06.995 274 13135.63 414.41 57064.94 88888.00 2011-10-01 00:45:07.995 274 13134.46 414.91 57065.18 88888.00 2011-10-01 00:45:08.995 274 13135.76 415.16 57065.06 88888.00 2011-10-01 00:45:09.995 274 13134.85 415.16 57064.69 88888.00 2011-10-01 00:45:10.995 274 13134.85 415.28 57064.57 88888.00 2011-10-01 00:45:11.995 274 13134.72 415.41 57065.18 88888.00 2011-10-01 00:45:12.995 274 13134.98 415.53 57064.20 88888.00 2011-10-01 00:45:13.995 274 13134.33 415.16 57064.32 88888.00 2011-10-01 00:45:14.995 274 13134.33 414.79 57064.20 88888.00 2011-10-01 00:45:15.995 274 13133.94 414.66 57064.08 88888.00 2011-10-01 00:45:16.995 274 13133.68 415.28 57065.06 88888.00 2011-10-01 00:45:17.995 274 13134.46 415.41 57064.57 88888.00 2011-10-01 00:45:18.995 274 13134.07 415.41 57064.08 88888.00 2011-10-01 00:45:19.995 274 13133.94 415.03 57064.69 88888.00 2011-10-01 00:45:20.995 274 13133.81 415.28 57063.96 88888.00 2011-10-01 00:45:21.995 274 13133.55 415.65 57064.08 88888.00 2011-10-01 00:45:22.995 274 13133.55 415.41 57063.96 88888.00 2011-10-01 00:45:23.995 274 13134.07 415.65 57063.96 88888.00 2011-10-01 00:45:24.995 274 13133.55 414.91 57063.71 88888.00 2011-10-01 00:45:25.995 274 13134.33 415.53 57063.47 88888.00 2011-10-01 00:45:26.995 274 13133.94 416.27 57063.71 88888.00 2011-10-01 00:45:27.995 274 13133.42 415.78 57063.35 88888.00 2011-10-01 00:45:28.995 274 13133.81 415.41 57063.35 88888.00 2011-10-01 00:45:29.995 274 13133.42 415.53 57063.10 88888.00 2011-10-01 00:45:30.995 274 13133.81 415.28 57063.84 88888.00 2011-10-01 00:45:31.995 274 13133.81 415.78 57063.23 88888.00 2011-10-01 00:45:32.995 274 13134.20 415.41 57063.23 88888.00 2011-10-01 00:45:33.995 274 13133.68 415.78 57062.98 88888.00 2011-10-01 00:45:34.995 274 13133.68 416.15 57062.49 88888.00 2011-10-01 00:45:35.995 274 13133.81 416.15 57063.23 88888.00 2011-10-01 00:45:36.995 274 13133.94 416.27 57062.98 88888.00 2011-10-01 00:45:37.995 274 13134.07 416.15 57063.23 88888.00 2011-10-01 00:45:38.995 274 13134.20 416.27 57062.73 88888.00 2011-10-01 00:45:39.995 274 13133.55 415.78 57062.86 88888.00 2011-10-01 00:45:40.995 274 13133.68 415.41 57063.10 88888.00 2011-10-01 00:45:41.995 274 13134.59 415.53 57062.98 88888.00 2011-10-01 00:45:42.995 274 13134.46 416.40 57062.73 88888.00 2011-10-01 00:45:43.995 274 13134.46 416.52 57062.86 88888.00 2011-10-01 00:45:44.995 274 13134.98 416.02 57062.61 88888.00 2011-10-01 00:45:45.995 274 13134.33 416.52 57062.37 88888.00 2011-10-01 00:45:46.995 274 13134.46 415.90 57062.98 88888.00 2011-10-01 00:45:47.995 274 13134.85 416.27 57061.76 88888.00 2011-10-01 00:45:48.995 274 13134.33 416.40 57062.61 88888.00 2011-10-01 00:45:49.995 274 13134.07 416.64 57062.49 88888.00 2011-10-01 00:45:50.995 274 13134.59 416.52 57062.73 88888.00 2011-10-01 00:45:51.995 274 13134.20 416.52 57062.37 88888.00 2011-10-01 00:45:52.995 274 13134.72 417.14 57062.37 88888.00 2011-10-01 00:45:53.995 274 13134.72 416.64 57062.12 88888.00 2011-10-01 00:45:54.995 274 13135.63 417.02 57062.86 88888.00 2011-10-01 00:45:55.995 274 13135.11 416.52 57062.98 88888.00 2011-10-01 00:45:56.995 274 13135.37 416.89 57062.37 88888.00 2011-10-01 00:45:57.995 274 13135.76 417.51 57062.12 88888.00 2011-10-01 00:45:58.995 274 13135.50 417.64 57062.37 88888.00 2011-10-01 00:45:59.995 274 13135.76 417.14 57062.86 88888.00 2011-10-01 00:46:00.995 274 13135.37 416.89 57061.76 88888.00 2011-10-01 00:46:01.995 274 13136.02 417.14 57062.49 88888.00 2011-10-01 00:46:02.995 274 13135.63 417.26 57062.00 88888.00 2011-10-01 00:46:03.995 274 13135.89 417.88 57062.61 88888.00 2011-10-01 00:46:04.995 274 13135.50 417.64 57062.25 88888.00 2011-10-01 00:46:05.995 274 13135.89 417.51 57062.73 88888.00 2011-10-01 00:46:06.995 274 13135.76 418.25 57062.73 88888.00 2011-10-01 00:46:07.995 274 13135.76 418.01 57061.88 88888.00 2011-10-01 00:46:08.995 274 13136.02 417.39 57062.37 88888.00 2011-10-01 00:46:09.995 274 13136.28 418.01 57062.73 88888.00 2011-10-01 00:46:10.995 274 13136.41 417.88 57062.37 88888.00 2011-10-01 00:46:11.995 274 13136.28 417.64 57062.00 88888.00 2011-10-01 00:46:12.995 274 13137.32 418.01 57061.88 88888.00 2011-10-01 00:46:13.995 274 13136.54 418.13 57061.76 88888.00 2011-10-01 00:46:14.995 274 13136.54 417.64 57062.25 88888.00 2011-10-01 00:46:15.995 274 13137.06 418.01 57061.76 88888.00 2011-10-01 00:46:16.995 274 13136.54 418.25 57062.37 88888.00 2011-10-01 00:46:17.995 274 13136.67 417.39 57061.64 88888.00 2011-10-01 00:46:18.995 274 13136.80 418.01 57062.37 88888.00 2011-10-01 00:46:19.995 274 13137.32 417.88 57061.64 88888.00 2011-10-01 00:46:20.995 274 13137.45 418.13 57062.00 88888.00 2011-10-01 00:46:21.995 274 13137.45 417.14 57062.61 88888.00 2011-10-01 00:46:22.995 274 13137.45 418.25 57062.12 88888.00 2011-10-01 00:46:23.995 274 13136.93 418.13 57062.25 88888.00 2011-10-01 00:46:24.995 274 13137.45 417.88 57061.88 88888.00 2011-10-01 00:46:25.995 274 13137.58 417.76 57062.49 88888.00 2011-10-01 00:46:26.995 274 13137.97 417.76 57061.76 88888.00 2011-10-01 00:46:27.995 274 13137.84 417.88 57061.88 88888.00 2011-10-01 00:46:28.995 274 13137.58 417.88 57062.12 88888.00 2011-10-01 00:46:29.995 274 13137.58 417.88 57062.25 88888.00 2011-10-01 00:46:30.995 274 13137.84 417.39 57062.25 88888.00 2011-10-01 00:46:31.995 274 13138.23 417.64 57062.25 88888.00 2011-10-01 00:46:32.995 274 13138.10 416.77 57062.98 88888.00 2011-10-01 00:46:33.995 274 13137.58 417.51 57061.64 88888.00 2011-10-01 00:46:34.995 274 13137.97 417.76 57062.25 88888.00 2011-10-01 00:46:35.995 274 13137.71 418.25 57062.12 88888.00 2011-10-01 00:46:36.995 274 13137.84 416.77 57062.86 88888.00 2011-10-01 00:46:37.995 274 13137.97 417.64 57062.12 88888.00 2011-10-01 00:46:38.995 274 13138.88 417.88 57061.64 88888.00 2011-10-01 00:46:39.995 274 13138.36 417.39 57061.88 88888.00 2011-10-01 00:46:40.995 274 13138.23 418.25 57061.76 88888.00 2011-10-01 00:46:41.995 274 13137.84 417.51 57061.88 88888.00 2011-10-01 00:46:42.995 274 13137.97 417.88 57062.25 88888.00 2011-10-01 00:46:43.995 274 13137.84 417.88 57061.88 88888.00 2011-10-01 00:46:44.995 274 13138.10 418.13 57062.12 88888.00 2011-10-01 00:46:45.995 274 13137.71 417.64 57062.61 88888.00 2011-10-01 00:46:46.995 274 13137.71 417.76 57061.88 88888.00 2011-10-01 00:46:47.995 274 13137.71 417.51 57062.12 88888.00 2011-10-01 00:46:48.995 274 13138.10 417.64 57062.49 88888.00 2011-10-01 00:46:49.995 274 13137.71 417.51 57062.61 88888.00 2011-10-01 00:46:50.994 274 13138.10 417.26 57062.37 88888.00 2011-10-01 00:46:51.994 274 13137.84 417.88 57062.37 88888.00 2011-10-01 00:46:52.994 274 13138.10 417.51 57062.12 88888.00 2011-10-01 00:46:53.994 274 13137.84 416.89 57062.12 88888.00 2011-10-01 00:46:54.994 274 13137.06 416.52 57062.12 88888.00 2011-10-01 00:46:55.994 274 13137.84 417.26 57062.49 88888.00 2011-10-01 00:46:56.994 274 13137.32 416.64 57062.25 88888.00 2011-10-01 00:46:57.994 274 13137.58 417.26 57062.49 88888.00 2011-10-01 00:46:58.994 274 13136.80 416.52 57062.61 88888.00 2011-10-01 00:46:59.994 274 13137.19 416.89 57062.00 88888.00 2011-10-01 00:47:00.994 274 13137.06 416.89 57062.00 88888.00 2011-10-01 00:47:01.994 274 13136.41 416.64 57062.00 88888.00 2011-10-01 00:47:02.994 274 13136.67 416.52 57062.25 88888.00 2011-10-01 00:47:03.994 274 13137.45 416.64 57062.25 88888.00 2011-10-01 00:47:04.994 274 13137.19 416.77 57062.61 88888.00 2011-10-01 00:47:05.994 274 13137.06 416.52 57062.12 88888.00 2011-10-01 00:47:06.994 274 13136.15 416.77 57062.49 88888.00 2011-10-01 00:47:07.994 274 13136.15 416.77 57062.86 88888.00 2011-10-01 00:47:08.994 274 13137.45 417.02 57062.25 88888.00 2011-10-01 00:47:09.994 274 13136.28 416.64 57061.64 88888.00 2011-10-01 00:47:10.994 274 13136.80 416.27 57062.12 88888.00 2011-10-01 00:47:11.994 274 13136.41 416.52 57062.73 88888.00 2011-10-01 00:47:12.994 274 13136.28 416.64 57061.51 88888.00 2011-10-01 00:47:13.994 274 13136.02 416.52 57061.64 88888.00 2011-10-01 00:47:14.994 274 13136.67 416.15 57062.12 88888.00 2011-10-01 00:47:15.994 274 13136.67 416.27 57061.88 88888.00 2011-10-01 00:47:16.994 274 13136.54 416.40 57062.98 88888.00 2011-10-01 00:47:17.994 274 13135.63 416.52 57062.25 88888.00 2011-10-01 00:47:18.994 274 13136.15 416.40 57062.49 88888.00 2011-10-01 00:47:19.994 274 13136.02 416.64 57061.51 88888.00 2011-10-01 00:47:20.994 274 13136.80 416.77 57061.88 88888.00 2011-10-01 00:47:21.994 274 13135.76 416.27 57062.49 88888.00 2011-10-01 00:47:22.994 274 13136.41 416.64 57062.00 88888.00 2011-10-01 00:47:23.994 274 13135.37 417.02 57061.39 88888.00 2011-10-01 00:47:24.994 274 13135.50 416.77 57061.76 88888.00 2011-10-01 00:47:25.994 274 13136.54 416.27 57061.51 88888.00 2011-10-01 00:47:26.994 274 13135.89 416.89 57061.88 88888.00 2011-10-01 00:47:27.994 274 13136.54 416.64 57061.76 88888.00 2011-10-01 00:47:28.994 274 13136.15 416.52 57062.00 88888.00 2011-10-01 00:47:29.994 274 13135.63 416.64 57061.76 88888.00 2011-10-01 00:47:30.994 274 13136.15 416.64 57061.88 88888.00 2011-10-01 00:47:31.994 274 13136.02 415.90 57061.64 88888.00 2011-10-01 00:47:32.994 274 13135.50 416.89 57061.88 88888.00 2011-10-01 00:47:33.994 274 13135.63 416.40 57062.25 88888.00 2011-10-01 00:47:34.994 274 13135.50 416.89 57062.00 88888.00 2011-10-01 00:47:35.994 274 13134.98 417.51 57061.64 88888.00 2011-10-01 00:47:36.994 274 13135.37 416.77 57062.00 88888.00 2011-10-01 00:47:37.994 274 13135.50 416.27 57061.88 88888.00 2011-10-01 00:47:38.994 274 13135.50 417.14 57061.51 88888.00 2011-10-01 00:47:39.994 274 13135.63 416.27 57061.39 88888.00 2011-10-01 00:47:40.994 274 13135.50 416.64 57061.76 88888.00 2011-10-01 00:47:41.994 274 13135.50 416.77 57061.27 88888.00 2011-10-01 00:47:42.994 274 13135.24 417.26 57061.27 88888.00 2011-10-01 00:47:43.994 274 13135.50 417.64 57061.64 88888.00 2011-10-01 00:47:44.994 274 13135.37 417.39 57062.00 88888.00 2011-10-01 00:47:45.994 274 13135.37 417.14 57061.76 88888.00 2011-10-01 00:47:46.994 274 13135.24 416.64 57061.76 88888.00 2011-10-01 00:47:47.994 274 13134.85 417.14 57060.90 88888.00 2011-10-01 00:47:48.994 274 13135.63 417.14 57061.51 88888.00 2011-10-01 00:47:49.994 274 13135.11 416.64 57062.00 88888.00 2011-10-01 00:47:50.994 274 13135.76 416.52 57061.88 88888.00 2011-10-01 00:47:51.994 274 13135.89 416.89 57061.02 88888.00 2011-10-01 00:47:52.994 274 13135.63 416.64 57061.39 88888.00 2011-10-01 00:47:53.994 274 13135.76 417.39 57061.76 88888.00 2011-10-01 00:47:54.994 274 13135.24 416.64 57060.41 88888.00 2011-10-01 00:47:55.994 274 13135.24 416.64 57061.51 88888.00 2011-10-01 00:47:56.994 274 13135.50 417.02 57060.78 88888.00 2011-10-01 00:47:57.994 274 13134.98 415.90 57061.39 88888.00 2011-10-01 00:47:58.994 274 13135.24 416.27 57060.78 88888.00 2011-10-01 00:47:59.994 274 13135.63 416.52 57060.54 88888.00 2011-10-01 00:48:00.994 274 13135.37 416.40 57060.66 88888.00 2011-10-01 00:48:01.994 274 13135.50 416.64 57060.78 88888.00 2011-10-01 00:48:02.994 274 13134.85 416.40 57061.51 88888.00 2011-10-01 00:48:03.994 274 13135.63 416.40 57061.27 88888.00 2011-10-01 00:48:04.994 274 13135.50 416.64 57060.54 88888.00 2011-10-01 00:48:05.994 274 13135.50 416.52 57060.90 88888.00 2011-10-01 00:48:06.994 274 13134.59 416.27 57060.54 88888.00 2011-10-01 00:48:07.994 274 13134.07 416.89 57060.78 88888.00 2011-10-01 00:48:08.994 274 13134.98 416.02 57060.66 88888.00 2011-10-01 00:48:09.994 274 13135.37 417.02 57060.78 88888.00 2011-10-01 00:48:10.994 274 13134.85 415.53 57060.05 88888.00 2011-10-01 00:48:11.994 274 13134.98 415.90 57060.29 88888.00 2011-10-01 00:48:12.994 274 13134.46 416.89 57060.54 88888.00 2011-10-01 00:48:13.994 274 13134.46 416.64 57060.05 88888.00 2011-10-01 00:48:14.994 274 13135.24 416.40 57060.41 88888.00 2011-10-01 00:48:15.994 274 13134.20 416.27 57060.17 88888.00 2011-10-01 00:48:16.994 274 13134.72 416.27 57060.54 88888.00 2011-10-01 00:48:17.994 274 13134.46 416.40 57059.80 88888.00 2011-10-01 00:48:18.994 274 13133.94 416.02 57060.05 88888.00 2011-10-01 00:48:19.994 274 13134.85 416.52 57060.41 88888.00 2011-10-01 00:48:20.994 274 13134.72 416.27 57060.29 88888.00 2011-10-01 00:48:21.994 274 13134.59 416.02 57060.29 88888.00 2011-10-01 00:48:22.994 274 13134.33 415.90 57060.66 88888.00 2011-10-01 00:48:23.994 274 13133.68 416.64 57059.68 88888.00 2011-10-01 00:48:24.994 274 13134.59 416.15 57059.56 88888.00 2011-10-01 00:48:25.994 274 13133.68 416.02 57059.68 88888.00 2011-10-01 00:48:26.994 274 13134.07 415.53 57058.70 88888.00 2011-10-01 00:48:27.994 274 13134.85 415.41 57059.80 88888.00 2011-10-01 00:48:28.994 274 13133.81 416.02 57059.80 88888.00 2011-10-01 00:48:29.994 274 13134.07 416.27 57059.56 88888.00 2011-10-01 00:48:30.994 274 13133.55 416.40 57059.80 88888.00 2011-10-01 00:48:31.994 274 13133.68 416.15 57059.92 88888.00 2011-10-01 00:48:32.994 274 13133.81 416.02 57058.82 88888.00 2011-10-01 00:48:33.994 274 13133.68 416.27 57059.56 88888.00 2011-10-01 00:48:34.994 274 13133.81 415.53 57058.95 88888.00 2011-10-01 00:48:35.994 274 13133.16 415.90 57059.19 88888.00 2011-10-01 00:48:36.994 274 13133.29 415.90 57059.19 88888.00 2011-10-01 00:48:37.994 274 13133.68 416.02 57059.56 88888.00 2011-10-01 00:48:38.994 274 13133.16 416.27 57059.31 88888.00 2011-10-01 00:48:39.994 274 13133.03 415.28 57058.95 88888.00 2011-10-01 00:48:40.994 274 13133.68 415.53 57059.19 88888.00 2011-10-01 00:48:41.994 274 13132.90 415.78 57059.19 88888.00 2011-10-01 00:48:42.994 274 13133.42 415.90 57058.46 88888.00 2011-10-01 00:48:43.994 274 13133.03 415.53 57058.82 88888.00 2011-10-01 00:48:44.994 274 13132.38 415.53 57058.46 88888.00 2011-10-01 00:48:45.994 274 13132.64 415.90 57058.46 88888.00 2011-10-01 00:48:46.994 274 13132.77 415.78 57058.58 88888.00 2011-10-01 00:48:47.994 274 13132.38 415.03 57058.95 88888.00 2011-10-01 00:48:48.994 274 13131.73 415.28 57058.70 88888.00 2011-10-01 00:48:49.994 274 13132.51 415.78 57058.46 88888.00 2011-10-01 00:48:50.994 274 13132.38 415.53 57057.72 88888.00 2011-10-01 00:48:51.994 274 13131.99 415.90 57058.46 88888.00 2011-10-01 00:48:52.994 274 13132.38 415.41 57058.58 88888.00 2011-10-01 00:48:53.994 274 13132.25 415.65 57058.82 88888.00 2011-10-01 00:48:54.994 274 13131.60 415.16 57058.34 88888.00 2011-10-01 00:48:55.994 274 13131.60 415.16 57058.21 88888.00 2011-10-01 00:48:56.994 274 13131.99 415.78 57058.70 88888.00 2011-10-01 00:48:57.994 274 13130.95 415.41 57058.09 88888.00 2011-10-01 00:48:58.994 274 13131.21 415.16 57058.09 88888.00 2011-10-01 00:48:59.994 274 13131.34 414.91 57057.72 88888.00 2011-10-01 00:49:00.994 274 13131.60 415.16 57058.34 88888.00 2011-10-01 00:49:01.994 274 13130.95 414.79 57057.60 88888.00 2011-10-01 00:49:02.994 274 13130.82 415.78 57057.84 88888.00 2011-10-01 00:49:03.994 274 13130.95 415.53 57057.84 88888.00 2011-10-01 00:49:04.994 274 13131.60 415.16 57057.84 88888.00 2011-10-01 00:49:05.994 274 13130.82 415.16 57057.60 88888.00 2011-10-01 00:49:06.994 274 13131.21 414.79 57057.84 88888.00 2011-10-01 00:49:07.994 274 13130.95 415.28 57057.36 88888.00 2011-10-01 00:49:08.994 274 13130.69 415.03 57057.36 88888.00 2011-10-01 00:49:09.994 274 13130.95 414.79 57057.72 88888.00 2011-10-01 00:49:10.994 274 13131.99 415.03 57057.48 88888.00 2011-10-01 00:49:11.994 274 13130.69 415.16 57057.11 88888.00 2011-10-01 00:49:12.994 274 13130.56 415.41 57057.36 88888.00 2011-10-01 00:49:13.994 274 13130.82 416.27 57057.36 88888.00 2011-10-01 00:49:14.994 274 13130.82 414.91 57057.48 88888.00 2011-10-01 00:49:15.994 274 13130.56 415.41 57057.23 88888.00 2011-10-01 00:49:16.994 274 13130.82 415.41 57057.36 88888.00 2011-10-01 00:49:17.994 274 13130.30 415.28 57056.50 88888.00 2011-10-01 00:49:18.994 274 13130.17 415.28 57057.84 88888.00 2011-10-01 00:49:19.994 274 13130.17 415.41 57056.50 88888.00 2011-10-01 00:49:20.994 274 13130.56 415.28 57057.11 88888.00 2011-10-01 00:49:21.994 274 13130.69 415.41 57056.62 88888.00 2011-10-01 00:49:22.994 274 13130.30 414.91 57056.99 88888.00 2011-10-01 00:49:23.994 274 13129.78 415.90 57057.11 88888.00 2011-10-01 00:49:24.994 274 13129.26 415.03 57056.99 88888.00 2011-10-01 00:49:25.994 274 13130.82 415.78 57056.75 88888.00 2011-10-01 00:49:26.994 274 13129.91 415.65 57057.23 88888.00 2011-10-01 00:49:27.994 274 13130.04 415.41 57057.11 88888.00 2011-10-01 00:49:28.994 274 13130.30 415.03 57056.75 88888.00 2011-10-01 00:49:29.994 274 13130.04 414.54 57056.13 88888.00 2011-10-01 00:49:30.994 274 13130.56 415.53 57056.75 88888.00 2011-10-01 00:49:31.994 274 13130.43 415.41 57057.11 88888.00 2011-10-01 00:49:32.994 274 13129.65 415.03 57056.25 88888.00 2011-10-01 00:49:33.994 274 13130.30 415.16 57056.62 88888.00 2011-10-01 00:49:34.994 274 13130.43 414.66 57056.50 88888.00 2011-10-01 00:49:35.994 274 13129.39 415.16 57056.75 88888.00 2011-10-01 00:49:36.994 274 13129.65 414.41 57056.38 88888.00 2011-10-01 00:49:37.994 274 13130.30 414.91 57056.75 88888.00 2011-10-01 00:49:38.994 274 13129.39 414.79 57056.38 88888.00 2011-10-01 00:49:39.994 274 13130.30 415.16 57056.38 88888.00 2011-10-01 00:49:40.994 274 13130.17 414.79 57056.25 88888.00 2011-10-01 00:49:41.994 274 13130.04 414.17 57056.50 88888.00 2011-10-01 00:49:42.994 274 13129.65 415.03 57056.75 88888.00 2011-10-01 00:49:43.994 274 13130.95 414.54 57056.13 88888.00 2011-10-01 00:49:44.994 274 13129.91 414.17 57055.89 88888.00 2011-10-01 00:49:45.994 274 13130.04 414.54 57056.62 88888.00 2011-10-01 00:49:46.994 274 13129.91 415.53 57055.64 88888.00 2011-10-01 00:49:47.994 274 13130.43 414.66 57056.87 88888.00 2011-10-01 00:49:48.994 274 13129.52 413.80 57056.75 88888.00 2011-10-01 00:49:49.994 274 13130.69 414.54 57056.62 88888.00 2011-10-01 00:49:50.994 274 13130.30 413.67 57056.62 88888.00 2011-10-01 00:49:51.994 274 13129.91 414.66 57056.25 88888.00 2011-10-01 00:49:52.994 274 13130.30 414.41 57056.75 88888.00 2011-10-01 00:49:53.994 274 13130.17 414.54 57056.01 88888.00 2011-10-01 00:49:54.994 274 13130.04 414.04 57056.25 88888.00 2011-10-01 00:49:55.994 274 13129.91 414.29 57056.50 88888.00 2011-10-01 00:49:56.994 274 13130.04 414.41 57056.38 88888.00 2011-10-01 00:49:57.994 274 13131.21 414.17 57056.38 88888.00 2011-10-01 00:49:58.994 274 13130.56 414.41 57056.50 88888.00 2011-10-01 00:49:59.994 274 13130.95 414.91 57055.89 88888.00 2011-10-01 00:50:00.994 274 13130.56 414.66 57056.50 88888.00 2011-10-01 00:50:01.994 274 13130.82 414.41 57056.01 88888.00 2011-10-01 00:50:02.994 274 13131.34 414.41 57056.75 88888.00 2011-10-01 00:50:03.994 274 13131.08 414.29 57056.50 88888.00 2011-10-01 00:50:04.994 274 13131.47 414.29 57056.50 88888.00 2011-10-01 00:50:05.994 274 13131.08 413.55 57056.99 88888.00 2011-10-01 00:50:06.994 274 13131.08 414.41 57055.77 88888.00 2011-10-01 00:50:07.994 274 13131.60 414.41 57055.64 88888.00 2011-10-01 00:50:08.994 274 13131.60 414.17 57056.13 88888.00 2011-10-01 00:50:09.994 274 13131.34 414.04 57056.62 88888.00 2011-10-01 00:50:10.994 274 13131.60 413.92 57056.75 88888.00 2011-10-01 00:50:11.994 274 13131.08 414.29 57056.62 88888.00 2011-10-01 00:50:12.994 274 13131.86 414.17 57057.11 88888.00 2011-10-01 00:50:13.994 274 13132.12 413.92 57056.62 88888.00 2011-10-01 00:50:14.994 274 13131.73 414.17 57056.38 88888.00 2011-10-01 00:50:15.994 274 13131.47 413.80 57056.99 88888.00 2011-10-01 00:50:16.994 274 13132.38 414.79 57056.62 88888.00 2011-10-01 00:50:17.994 274 13132.51 414.91 57056.01 88888.00 2011-10-01 00:50:18.994 274 13132.12 414.17 57056.87 88888.00 2011-10-01 00:50:19.994 274 13131.34 413.80 57056.25 88888.00 2011-10-01 00:50:20.994 274 13132.64 413.55 57056.62 88888.00 2011-10-01 00:50:21.994 274 13132.25 413.80 57057.23 88888.00 2011-10-01 00:50:22.994 274 13132.64 413.92 57056.75 88888.00 2011-10-01 00:50:23.994 274 13132.64 414.41 57056.25 88888.00 2011-10-01 00:50:24.994 274 13132.38 414.04 57055.77 88888.00 2011-10-01 00:50:25.994 274 13133.03 413.80 57056.13 88888.00 2011-10-01 00:50:26.994 274 13132.77 413.80 57056.87 88888.00 2011-10-01 00:50:27.994 274 13133.03 413.67 57056.13 88888.00 2011-10-01 00:50:28.994 274 13132.25 414.04 57056.99 88888.00 2011-10-01 00:50:29.994 274 13133.81 414.54 57057.97 88888.00 2011-10-01 00:50:30.994 274 13133.55 414.66 57056.38 88888.00 2011-10-01 00:50:31.994 274 13133.81 414.54 57057.60 88888.00 2011-10-01 00:50:32.994 274 13133.55 414.91 57057.23 88888.00 2011-10-01 00:50:33.994 274 13133.42 414.54 57057.36 88888.00 2011-10-01 00:50:34.994 274 13133.68 414.66 57057.72 88888.00 2011-10-01 00:50:35.994 274 13133.68 415.03 57057.60 88888.00 2011-10-01 00:50:36.994 274 13133.81 415.16 57057.36 88888.00 2011-10-01 00:50:37.994 274 13134.72 414.54 57057.97 88888.00 2011-10-01 00:50:38.994 274 13133.81 414.91 57057.60 88888.00 2011-10-01 00:50:39.994 274 13133.94 414.54 57057.84 88888.00 2011-10-01 00:50:40.994 274 13135.24 414.41 57057.72 88888.00 2011-10-01 00:50:41.994 274 13134.46 414.91 57058.58 88888.00 2011-10-01 00:50:42.994 274 13135.37 414.29 57057.72 88888.00 2011-10-01 00:50:43.994 274 13135.63 415.03 57058.34 88888.00 2011-10-01 00:50:44.994 274 13135.63 414.66 57058.34 88888.00 2011-10-01 00:50:45.994 274 13135.24 414.79 57057.48 88888.00 2011-10-01 00:50:46.994 274 13135.76 414.41 57057.84 88888.00 2011-10-01 00:50:47.994 274 13135.50 414.54 57057.72 88888.00 2011-10-01 00:50:48.994 274 13135.63 414.79 57057.84 88888.00 2011-10-01 00:50:49.994 274 13135.89 414.66 57058.82 88888.00 2011-10-01 00:50:50.994 274 13135.76 414.66 57058.21 88888.00 2011-10-01 00:50:51.994 274 13135.76 414.54 57058.95 88888.00 2011-10-01 00:50:52.994 274 13136.41 414.79 57058.58 88888.00 2011-10-01 00:50:53.994 274 13137.19 415.16 57058.82 88888.00 2011-10-01 00:50:54.994 274 13136.67 414.66 57057.97 88888.00 2011-10-01 00:50:55.994 274 13136.80 415.03 57058.21 88888.00 2011-10-01 00:50:56.994 274 13136.28 415.03 57058.46 88888.00 2011-10-01 00:50:57.994 274 13137.45 415.16 57058.58 88888.00 2011-10-01 00:50:58.994 274 13137.84 415.28 57059.68 88888.00 2011-10-01 00:50:59.994 274 13136.93 414.91 57059.19 88888.00 2011-10-01 00:51:00.994 274 13137.58 415.16 57059.07 88888.00 2011-10-01 00:51:01.994 274 13137.97 415.16 57058.95 88888.00 2011-10-01 00:51:02.994 274 13137.45 415.16 57059.68 88888.00 2011-10-01 00:51:03.994 274 13137.71 415.03 57058.70 88888.00 2011-10-01 00:51:04.994 274 13137.84 415.03 57060.05 88888.00 2011-10-01 00:51:05.994 274 13137.45 414.54 57059.07 88888.00 2011-10-01 00:51:06.994 274 13138.10 415.41 57059.43 88888.00 2011-10-01 00:51:07.994 274 13138.88 415.28 57059.43 88888.00 2011-10-01 00:51:08.994 274 13139.27 415.28 57060.17 88888.00 2011-10-01 00:51:09.994 274 13138.75 414.66 57059.56 88888.00 2011-10-01 00:51:10.994 274 13139.01 414.79 57060.05 88888.00 2011-10-01 00:51:11.994 274 13139.79 415.53 57059.92 88888.00 2011-10-01 00:51:12.994 274 13139.53 415.03 57059.68 88888.00 2011-10-01 00:51:13.994 274 13139.27 414.66 57059.80 88888.00 2011-10-01 00:51:14.994 274 13139.92 414.91 57059.68 88888.00 2011-10-01 00:51:15.994 274 13139.53 415.16 57060.66 88888.00 2011-10-01 00:51:16.994 274 13139.14 415.03 57060.66 88888.00 2011-10-01 00:51:17.994 274 13139.40 414.66 57060.05 88888.00 2011-10-01 00:51:18.994 274 13139.27 414.66 57060.66 88888.00 2011-10-01 00:51:19.994 274 13139.79 414.66 57060.41 88888.00 2011-10-01 00:51:20.994 274 13139.53 415.41 57060.66 88888.00 2011-10-01 00:51:21.994 274 13139.14 415.16 57060.54 88888.00 2011-10-01 00:51:22.994 274 13139.40 414.79 57060.66 88888.00 2011-10-01 00:51:23.994 274 13138.75 414.79 57060.66 88888.00 2011-10-01 00:51:24.994 274 13139.14 414.54 57060.78 88888.00 2011-10-01 00:51:25.994 274 13139.40 414.79 57059.92 88888.00 2011-10-01 00:51:26.994 274 13139.79 415.03 57060.17 88888.00 2011-10-01 00:51:27.994 274 13139.79 414.91 57060.78 88888.00 2011-10-01 00:51:28.994 274 13139.27 414.79 57060.90 88888.00 2011-10-01 00:51:29.994 274 13139.40 415.41 57061.76 88888.00 2011-10-01 00:51:30.994 274 13139.79 414.17 57061.27 88888.00 2011-10-01 00:51:31.994 274 13138.88 415.03 57060.66 88888.00 2011-10-01 00:51:32.994 274 13139.14 414.54 57061.02 88888.00 2011-10-01 00:51:33.994 274 13138.75 414.79 57061.76 88888.00 2011-10-01 00:51:34.994 274 13139.27 414.41 57061.02 88888.00 2011-10-01 00:51:35.994 274 13138.62 414.04 57061.51 88888.00 2011-10-01 00:51:36.994 274 13138.88 413.92 57061.39 88888.00 2011-10-01 00:51:37.994 274 13139.14 413.80 57060.17 88888.00 2011-10-01 00:51:38.994 274 13138.62 413.05 57060.66 88888.00 2011-10-01 00:51:39.994 274 13137.97 413.67 57061.27 88888.00 2011-10-01 00:51:40.994 274 13138.36 413.05 57061.02 88888.00 2011-10-01 00:51:41.994 274 13137.97 413.05 57061.02 88888.00 2011-10-01 00:51:42.994 274 13137.84 412.68 57061.64 88888.00 2011-10-01 00:51:43.994 274 13138.10 412.68 57060.90 88888.00 2011-10-01 00:51:44.994 274 13137.58 412.43 57061.51 88888.00 2011-10-01 00:51:45.994 274 13137.32 411.57 57060.78 88888.00 2011-10-01 00:51:46.994 274 13137.06 411.44 57061.76 88888.00 2011-10-01 00:51:47.994 274 13137.58 411.57 57061.14 88888.00 2011-10-01 00:51:48.994 274 13136.67 411.69 57061.27 88888.00 2011-10-01 00:51:49.994 274 13136.93 412.31 57061.27 88888.00 2011-10-01 00:51:50.994 274 13136.93 411.07 57060.78 88888.00 2011-10-01 00:51:51.994 274 13136.15 411.69 57060.90 88888.00 2011-10-01 00:51:52.994 274 13136.28 411.69 57060.41 88888.00 2011-10-01 00:51:53.994 274 13135.89 411.69 57060.54 88888.00 2011-10-01 00:51:54.994 274 13135.89 411.81 57060.78 88888.00 2011-10-01 00:51:55.994 274 13135.63 411.69 57061.76 88888.00 2011-10-01 00:51:56.994 274 13135.37 411.94 57060.78 88888.00 2011-10-01 00:51:57.994 274 13135.50 411.69 57060.90 88888.00 2011-10-01 00:51:58.994 274 13134.59 411.32 57061.02 88888.00 2011-10-01 00:51:59.994 274 13134.46 412.06 57061.02 88888.00 2011-10-01 00:52:00.994 274 13134.46 411.69 57060.90 88888.00 2011-10-01 00:52:01.994 274 13133.81 412.06 57060.54 88888.00 2011-10-01 00:52:02.994 274 13133.94 411.07 57061.02 88888.00 2011-10-01 00:52:03.994 274 13134.20 411.07 57060.66 88888.00 2011-10-01 00:52:04.994 274 13134.20 411.44 57060.66 88888.00 2011-10-01 00:52:05.994 274 13132.90 411.57 57060.90 88888.00 2011-10-01 00:52:06.994 274 13133.94 411.81 57060.05 88888.00 2011-10-01 00:52:07.994 274 13133.81 411.81 57060.17 88888.00 2011-10-01 00:52:08.994 274 13133.42 411.44 57060.54 88888.00 2011-10-01 00:52:09.994 274 13133.29 411.19 57060.17 88888.00 2011-10-01 00:52:10.994 274 13133.03 412.06 57060.05 88888.00 2011-10-01 00:52:11.994 274 13133.16 411.94 57060.17 88888.00 2011-10-01 00:52:12.994 274 13132.12 412.56 57060.29 88888.00 2011-10-01 00:52:13.994 274 13133.29 411.94 57059.56 88888.00 2011-10-01 00:52:14.994 274 13132.51 412.80 57060.41 88888.00 2011-10-01 00:52:15.994 274 13133.03 412.31 57059.56 88888.00 2011-10-01 00:52:16.994 274 13132.90 412.80 57060.41 88888.00 2011-10-01 00:52:17.994 274 13132.25 412.43 57059.68 88888.00 2011-10-01 00:52:18.994 274 13132.51 412.56 57059.80 88888.00 2011-10-01 00:52:19.994 274 13132.12 412.43 57059.31 88888.00 2011-10-01 00:52:20.994 274 13132.77 412.43 57059.56 88888.00 2011-10-01 00:52:21.994 274 13133.16 412.43 57059.68 88888.00 2011-10-01 00:52:22.994 274 13133.16 412.93 57060.29 88888.00 2011-10-01 00:52:23.994 274 13133.42 412.68 57059.19 88888.00 2011-10-01 00:52:24.994 274 13132.64 412.93 57059.56 88888.00 2011-10-01 00:52:25.994 274 13133.16 413.18 57059.92 88888.00 2011-10-01 00:52:26.994 274 13133.29 413.05 57058.95 88888.00 2011-10-01 00:52:27.994 274 13132.77 413.92 57059.31 88888.00 2011-10-01 00:52:28.994 274 13132.51 414.17 57059.80 88888.00 2011-10-01 00:52:29.994 274 13132.12 414.04 57059.07 88888.00 2011-10-01 00:52:30.994 274 13133.42 413.80 57059.07 88888.00 2011-10-01 00:52:31.994 274 13132.51 413.67 57059.31 88888.00 2011-10-01 00:52:32.994 274 13133.42 414.17 57059.31 88888.00 2011-10-01 00:52:33.994 274 13133.03 413.92 57059.19 88888.00 2011-10-01 00:52:34.994 274 13133.55 413.92 57059.19 88888.00 2011-10-01 00:52:35.994 274 13133.68 414.17 57060.05 88888.00 2011-10-01 00:52:36.994 274 13134.20 414.17 57059.80 88888.00 2011-10-01 00:52:37.994 274 13133.81 414.17 57059.19 88888.00 2011-10-01 00:52:38.994 274 13134.07 415.16 57058.70 88888.00 2011-10-01 00:52:39.994 274 13135.24 414.41 57059.68 88888.00 2011-10-01 00:52:40.994 274 13135.89 414.29 57059.31 88888.00 2011-10-01 00:52:41.994 274 13135.24 414.79 57059.43 88888.00 2011-10-01 00:52:42.994 274 13135.37 414.66 57059.19 88888.00 2011-10-01 00:52:43.994 274 13136.02 414.54 57059.56 88888.00 2011-10-01 00:52:44.994 274 13135.50 414.79 57059.92 88888.00 2011-10-01 00:52:45.994 274 13135.37 415.03 57059.19 88888.00 2011-10-01 00:52:46.994 274 13135.63 414.79 57059.19 88888.00 2011-10-01 00:52:47.994 274 13136.41 416.27 57059.07 88888.00 2011-10-01 00:52:48.994 274 13136.41 415.41 57059.56 88888.00 2011-10-01 00:52:49.994 274 13136.67 415.53 57059.19 88888.00 2011-10-01 00:52:50.994 274 13136.54 415.16 57059.56 88888.00 2011-10-01 00:52:51.994 274 13137.06 414.79 57059.56 88888.00 2011-10-01 00:52:52.994 274 13137.84 415.28 57060.05 88888.00 2011-10-01 00:52:53.994 274 13137.97 415.65 57059.56 88888.00 2011-10-01 00:52:54.994 274 13137.97 415.78 57059.56 88888.00 2011-10-01 00:52:55.994 274 13139.14 416.40 57059.43 88888.00 2011-10-01 00:52:56.994 274 13139.14 415.65 57059.56 88888.00 2011-10-01 00:52:57.994 274 13138.88 416.02 57059.31 88888.00 2011-10-01 00:52:58.994 274 13139.40 416.77 57060.05 88888.00 2011-10-01 00:52:59.994 274 13140.31 416.27 57060.05 88888.00 2011-10-01 00:53:00.994 274 13139.79 416.02 57059.92 88888.00 2011-10-01 00:53:01.994 274 13140.18 416.77 57060.41 88888.00 2011-10-01 00:53:02.994 274 13140.18 416.02 57060.41 88888.00 2011-10-01 00:53:03.994 274 13140.70 416.52 57060.05 88888.00 2011-10-01 00:53:04.994 274 13141.09 417.02 57060.41 88888.00 2011-10-01 00:53:05.994 274 13141.35 416.52 57060.29 88888.00 2011-10-01 00:53:06.994 274 13140.96 416.77 57060.29 88888.00 2011-10-01 00:53:07.994 274 13141.35 416.89 57060.29 88888.00 2011-10-01 00:53:08.994 274 13141.48 416.27 57060.54 88888.00 2011-10-01 00:53:09.994 274 13141.48 417.02 57060.41 88888.00 2011-10-01 00:53:10.994 274 13142.00 416.52 57060.54 88888.00 2011-10-01 00:53:11.994 274 13142.39 416.52 57060.66 88888.00 2011-10-01 00:53:12.994 274 13142.52 416.52 57060.90 88888.00 2011-10-01 00:53:13.994 274 13142.65 416.89 57060.90 88888.00 2011-10-01 00:53:14.994 274 13142.39 416.15 57060.90 88888.00 2011-10-01 00:53:15.994 274 13143.04 416.40 57062.25 88888.00 2011-10-01 00:53:16.994 274 13143.55 416.52 57060.90 88888.00 2011-10-01 00:53:17.994 274 13143.29 416.52 57061.64 88888.00 2011-10-01 00:53:18.994 274 13143.94 415.90 57061.64 88888.00 2011-10-01 00:53:19.994 274 13144.08 416.15 57061.88 88888.00 2011-10-01 00:53:20.994 274 13144.33 416.15 57062.37 88888.00 2011-10-01 00:53:21.994 274 13144.08 415.90 57062.12 88888.00 2011-10-01 00:53:22.994 274 13144.21 416.40 57061.14 88888.00 2011-10-01 00:53:23.994 274 13145.24 416.64 57062.12 88888.00 2011-10-01 00:53:24.994 274 13144.46 416.52 57062.61 88888.00 2011-10-01 00:53:25.994 274 13145.37 416.15 57062.12 88888.00 2011-10-01 00:53:26.994 274 13145.24 416.40 57062.00 88888.00 2011-10-01 00:53:27.994 274 13145.63 415.28 57062.61 88888.00 2011-10-01 00:53:28.994 274 13145.37 415.90 57062.73 88888.00 2011-10-01 00:53:29.994 274 13145.89 415.65 57062.49 88888.00 2011-10-01 00:53:30.994 274 13145.24 415.16 57063.71 88888.00 2011-10-01 00:53:31.994 274 13145.76 414.66 57062.73 88888.00 2011-10-01 00:53:32.994 274 13145.50 415.65 57063.71 88888.00 2011-10-01 00:53:33.994 274 13146.41 415.16 57062.98 88888.00 2011-10-01 00:53:34.994 274 13145.76 414.91 57063.35 88888.00 2011-10-01 00:53:35.994 274 13146.41 414.91 57063.59 88888.00 2011-10-01 00:53:36.994 274 13146.02 414.91 57063.84 88888.00 2011-10-01 00:53:37.994 274 13146.80 414.91 57063.71 88888.00 2011-10-01 00:53:38.994 274 13146.15 414.66 57063.35 88888.00 2011-10-01 00:53:39.994 274 13147.06 414.91 57064.20 88888.00 2011-10-01 00:53:40.994 274 13147.06 414.29 57064.32 88888.00 2011-10-01 00:53:41.994 274 13146.93 414.54 57064.32 88888.00 2011-10-01 00:53:42.994 274 13146.67 414.04 57064.81 88888.00 2011-10-01 00:53:43.994 274 13146.80 414.41 57064.94 88888.00 2011-10-01 00:53:44.994 274 13146.41 414.17 57064.69 88888.00 2011-10-01 00:53:45.994 274 13147.71 413.42 57065.43 88888.00 2011-10-01 00:53:46.994 274 13146.93 414.41 57065.43 88888.00 2011-10-01 00:53:47.994 274 13146.93 413.67 57065.91 88888.00 2011-10-01 00:53:48.994 274 13147.19 413.80 57064.94 88888.00 2011-10-01 00:53:49.994 274 13147.32 413.05 57066.04 88888.00 2011-10-01 00:53:50.994 274 13147.32 412.56 57065.79 88888.00 2011-10-01 00:53:51.994 274 13146.80 413.80 57065.30 88888.00 2011-10-01 00:53:52.994 274 13147.71 413.30 57065.43 88888.00 2011-10-01 00:53:53.994 274 13147.97 412.80 57065.67 88888.00 2011-10-01 00:53:54.994 274 13147.45 413.42 57066.04 88888.00 2011-10-01 00:53:55.994 274 13146.93 412.68 57065.30 88888.00 2011-10-01 00:53:56.994 274 13147.58 412.93 57065.91 88888.00 2011-10-01 00:53:57.994 274 13147.58 412.56 57066.77 88888.00 2011-10-01 00:53:58.994 274 13147.32 412.06 57065.79 88888.00 2011-10-01 00:53:59.994 274 13147.58 411.81 57065.67 88888.00 2011-10-01 00:54:00.994 274 13147.32 412.19 57066.77 88888.00 2011-10-01 00:54:01.994 274 13148.10 412.56 57066.65 88888.00 2011-10-01 00:54:02.994 274 13147.97 412.56 57067.26 88888.00 2011-10-01 00:54:03.994 274 13147.19 412.19 57066.53 88888.00 2011-10-01 00:54:04.994 274 13147.19 412.43 57066.40 88888.00 2011-10-01 00:54:05.994 274 13147.84 411.81 57066.77 88888.00 2011-10-01 00:54:06.994 274 13147.71 412.68 57067.87 88888.00 2011-10-01 00:54:07.994 274 13148.10 411.94 57067.14 88888.00 2011-10-01 00:54:08.994 274 13148.49 412.68 57067.26 88888.00 2011-10-01 00:54:09.994 274 13147.84 412.43 57067.62 88888.00 2011-10-01 00:54:10.994 274 13148.23 411.94 57067.26 88888.00 2011-10-01 00:54:11.994 274 13147.58 412.19 57067.26 88888.00 2011-10-01 00:54:12.994 274 13147.84 412.43 57067.14 88888.00 2011-10-01 00:54:13.994 274 13147.71 412.93 57067.50 88888.00 2011-10-01 00:54:14.994 274 13148.10 412.06 57068.24 88888.00 2011-10-01 00:54:15.994 274 13148.75 412.31 57067.14 88888.00 2011-10-01 00:54:16.994 274 13147.71 412.06 57067.62 88888.00 2011-10-01 00:54:17.994 274 13147.58 412.93 57067.50 88888.00 2011-10-01 00:54:18.994 274 13147.84 412.19 57067.38 88888.00 2011-10-01 00:54:19.994 274 13147.58 411.57 57067.87 88888.00 2011-10-01 00:54:20.994 274 13147.71 411.57 57067.75 88888.00 2011-10-01 00:54:21.994 274 13148.10 411.57 57068.61 88888.00 2011-10-01 00:54:22.994 274 13148.36 411.69 57068.36 88888.00 2011-10-01 00:54:23.994 274 13148.75 412.68 57067.87 88888.00 2011-10-01 00:54:24.994 274 13148.36 412.06 57068.61 88888.00 2011-10-01 00:54:25.994 274 13147.71 412.19 57068.12 88888.00 2011-10-01 00:54:26.994 274 13148.62 411.81 57068.48 88888.00 2011-10-01 00:54:27.994 274 13148.62 412.06 57067.99 88888.00 2011-10-01 00:54:28.994 274 13147.97 412.43 57067.75 88888.00 2011-10-01 00:54:29.994 274 13148.49 412.06 57068.36 88888.00 2011-10-01 00:54:30.994 274 13148.49 411.94 57068.73 88888.00 2011-10-01 00:54:31.994 274 13148.62 412.06 57068.24 88888.00 2011-10-01 00:54:32.994 274 13149.01 411.69 57068.61 88888.00 2011-10-01 00:54:33.994 274 13148.49 412.68 57068.24 88888.00 2011-10-01 00:54:34.994 274 13149.40 411.94 57068.12 88888.00 2011-10-01 00:54:35.994 274 13149.40 411.94 57068.36 88888.00 2011-10-01 00:54:36.994 274 13148.88 412.68 57068.61 88888.00 2011-10-01 00:54:37.994 274 13149.27 412.43 57068.48 88888.00 2011-10-01 00:54:38.994 274 13149.40 412.31 57068.73 88888.00 2011-10-01 00:54:39.994 274 13149.40 412.31 57068.61 88888.00 2011-10-01 00:54:40.994 274 13149.14 412.56 57068.61 88888.00 2011-10-01 00:54:41.994 274 13148.88 413.05 57068.48 88888.00 2011-10-01 00:54:42.994 274 13149.79 412.80 57069.34 88888.00 2011-10-01 00:54:43.994 274 13149.92 412.80 57067.75 88888.00 2011-10-01 00:54:44.994 274 13149.79 412.19 57068.61 88888.00 2011-10-01 00:54:45.994 274 13150.31 412.80 57068.97 88888.00 2011-10-01 00:54:46.994 274 13150.05 413.05 57068.48 88888.00 2011-10-01 00:54:47.994 274 13150.18 413.18 57068.97 88888.00 2011-10-01 00:54:48.994 274 13150.44 413.05 57068.85 88888.00 2011-10-01 00:54:49.994 274 13150.44 412.31 57068.48 88888.00 2011-10-01 00:54:50.994 274 13150.57 413.42 57068.73 88888.00 2011-10-01 00:54:51.994 274 13150.96 413.05 57068.36 88888.00 2011-10-01 00:54:52.994 274 13150.70 413.18 57068.97 88888.00 2011-10-01 00:54:53.994 274 13150.96 413.18 57068.12 88888.00 2011-10-01 00:54:54.994 274 13150.57 412.93 57067.99 88888.00 2011-10-01 00:54:55.994 274 13150.96 413.42 57068.36 88888.00 2011-10-01 00:54:56.994 274 13150.83 413.30 57068.73 88888.00 2011-10-01 00:54:57.994 274 13151.22 413.55 57068.24 88888.00 2011-10-01 00:54:58.994 274 13150.31 413.05 57068.61 88888.00 2011-10-01 00:54:59.994 274 13151.22 412.93 57068.73 88888.00 2011-10-01 00:55:00.994 274 13150.83 413.18 57068.36 88888.00 2011-10-01 00:55:01.994 274 13150.83 413.05 57068.12 88888.00 2011-10-01 00:55:02.994 274 13151.61 413.42 57068.61 88888.00 2011-10-01 00:55:03.994 274 13151.35 413.42 57068.36 88888.00 2011-10-01 00:55:04.994 274 13151.48 413.67 57069.34 88888.00 2011-10-01 00:55:05.994 274 13150.96 413.05 57068.61 88888.00 2011-10-01 00:55:06.994 274 13151.35 412.80 57068.36 88888.00 2011-10-01 00:55:07.994 274 13151.35 413.05 57068.61 88888.00 2011-10-01 00:55:08.994 274 13151.87 413.42 57068.24 88888.00 2011-10-01 00:55:09.994 274 13151.35 413.18 57068.12 88888.00 2011-10-01 00:55:10.994 274 13152.00 412.80 57067.38 88888.00 2011-10-01 00:55:11.994 274 13151.48 413.92 57068.73 88888.00 2011-10-01 00:55:12.994 274 13152.52 413.18 57067.87 88888.00 2011-10-01 00:55:13.994 274 13152.78 413.42 57067.62 88888.00 2011-10-01 00:55:14.994 274 13151.61 413.80 57068.48 88888.00 2011-10-01 00:55:15.994 274 13152.26 413.05 57069.09 88888.00 2011-10-01 00:55:16.994 274 13152.65 413.30 57068.85 88888.00 2011-10-01 00:55:17.994 274 13152.52 413.42 57068.61 88888.00 2011-10-01 00:55:18.994 274 13152.52 413.30 57068.36 88888.00 2011-10-01 00:55:19.994 274 13152.65 412.93 57068.61 88888.00 2011-10-01 00:55:20.994 274 13152.52 412.93 57068.12 88888.00 2011-10-01 00:55:21.994 274 13153.17 413.30 57068.48 88888.00 2011-10-01 00:55:22.994 274 13153.95 412.93 57067.99 88888.00 2011-10-01 00:55:23.994 274 13153.95 413.55 57068.73 88888.00 2011-10-01 00:55:24.994 274 13153.17 413.55 57068.73 88888.00 2011-10-01 00:55:25.994 274 13153.69 412.68 57069.34 88888.00 2011-10-01 00:55:26.994 274 13153.69 413.55 57068.85 88888.00 2011-10-01 00:55:27.994 274 13154.08 413.05 57069.34 88888.00 2011-10-01 00:55:28.994 274 13154.34 413.30 57068.48 88888.00 2011-10-01 00:55:29.994 274 13154.47 413.05 57068.73 88888.00 2011-10-01 00:55:30.994 274 13154.21 413.05 57068.73 88888.00 2011-10-01 00:55:31.994 274 13154.60 414.04 57069.34 88888.00 2011-10-01 00:55:32.994 274 13154.73 413.55 57069.21 88888.00 2011-10-01 00:55:33.994 274 13155.12 413.55 57069.58 88888.00 2011-10-01 00:55:34.994 274 13154.99 413.55 57069.71 88888.00 2011-10-01 00:55:35.994 274 13155.51 413.92 57069.34 88888.00 2011-10-01 00:55:36.994 274 13155.25 414.29 57069.83 88888.00 2011-10-01 00:55:37.994 274 13156.29 413.05 57069.09 88888.00 2011-10-01 00:55:38.994 274 13155.38 413.80 57069.09 88888.00 2011-10-01 00:55:39.994 274 13155.64 413.18 57069.34 88888.00 2011-10-01 00:55:40.994 274 13155.64 413.55 57069.34 88888.00 2011-10-01 00:55:41.994 274 13155.90 414.04 57069.95 88888.00 2011-10-01 00:55:42.994 274 13156.16 413.92 57070.20 88888.00 2011-10-01 00:55:43.994 274 13156.16 413.18 57069.95 88888.00 2011-10-01 00:55:44.994 274 13156.03 414.29 57069.58 88888.00 2011-10-01 00:55:45.994 274 13155.77 414.41 57069.83 88888.00 2011-10-01 00:55:46.994 274 13156.94 413.92 57070.20 88888.00 2011-10-01 00:55:47.994 274 13156.68 413.80 57070.20 88888.00 2011-10-01 00:55:48.994 274 13156.55 413.92 57069.95 88888.00 2011-10-01 00:55:49.994 274 13156.55 414.04 57069.95 88888.00 2011-10-01 00:55:50.994 274 13156.94 413.55 57070.07 88888.00 2011-10-01 00:55:51.994 274 13156.55 414.17 57069.71 88888.00 2011-10-01 00:55:52.994 274 13156.16 413.92 57070.32 88888.00 2011-10-01 00:55:53.994 274 13156.81 413.67 57070.44 88888.00 2011-10-01 00:55:54.994 274 13157.33 413.67 57070.80 88888.00 2011-10-01 00:55:55.994 274 13156.42 413.92 57071.17 88888.00 2011-10-01 00:55:56.994 274 13157.46 414.29 57070.80 88888.00 2011-10-01 00:55:57.994 274 13157.33 414.17 57070.68 88888.00 2011-10-01 00:55:58.994 274 13157.46 414.17 57071.05 88888.00 2011-10-01 00:55:59.994 274 13157.59 413.92 57070.32 88888.00 2011-10-01 00:56:00.994 274 13158.37 413.55 57070.07 88888.00 2011-10-01 00:56:01.994 274 13157.46 414.17 57071.05 88888.00 2011-10-01 00:56:02.994 274 13157.46 413.55 57070.44 88888.00 2011-10-01 00:56:03.994 274 13158.50 414.04 57071.29 88888.00 2011-10-01 00:56:04.994 274 13157.59 414.17 57070.80 88888.00 2011-10-01 00:56:05.994 274 13158.11 413.67 57071.54 88888.00 2011-10-01 00:56:06.994 274 13157.33 413.67 57071.91 88888.00 2011-10-01 00:56:07.994 274 13157.85 413.92 57071.05 88888.00 2011-10-01 00:56:08.994 274 13157.59 413.92 57071.17 88888.00 2011-10-01 00:56:09.994 274 13157.85 413.55 57071.05 88888.00 2011-10-01 00:56:10.994 274 13157.20 413.80 57071.05 88888.00 2011-10-01 00:56:11.994 274 13157.46 413.67 57071.79 88888.00 2011-10-01 00:56:12.994 274 13157.98 413.55 57071.42 88888.00 2011-10-01 00:56:13.994 274 13157.72 413.18 57071.79 88888.00 2011-10-01 00:56:14.994 274 13158.11 413.55 57071.17 88888.00 2011-10-01 00:56:15.994 274 13157.85 413.92 57071.29 88888.00 2011-10-01 00:56:16.994 274 13157.98 413.30 57071.79 88888.00 2011-10-01 00:56:17.994 274 13158.37 413.30 57071.79 88888.00 2011-10-01 00:56:18.994 274 13157.20 413.18 57071.66 88888.00 2011-10-01 00:56:19.994 274 13158.11 413.18 57071.91 88888.00 2011-10-01 00:56:20.994 274 13157.20 413.18 57071.79 88888.00 2011-10-01 00:56:21.994 274 13157.98 412.43 57071.54 88888.00 2011-10-01 00:56:22.994 274 13157.98 413.05 57072.15 88888.00 2011-10-01 00:56:23.994 274 13158.37 412.43 57072.15 88888.00 2011-10-01 00:56:24.994 274 13157.59 412.93 57071.79 88888.00 2011-10-01 00:56:25.994 274 13157.20 412.80 57072.03 88888.00 2011-10-01 00:56:26.994 274 13156.94 412.31 57072.15 88888.00 2011-10-01 00:56:27.994 274 13157.85 412.31 57072.39 88888.00 2011-10-01 00:56:28.994 274 13157.46 412.93 57071.29 88888.00 2011-10-01 00:56:29.994 274 13157.85 412.93 57072.76 88888.00 2011-10-01 00:56:30.994 274 13157.72 412.31 57072.03 88888.00 2011-10-01 00:56:31.994 274 13157.07 412.56 57071.91 88888.00 2011-10-01 00:56:32.994 274 13157.46 411.69 57072.27 88888.00 2011-10-01 00:56:33.994 274 13157.07 411.94 57071.66 88888.00 2011-10-01 00:56:34.994 274 13158.11 411.69 57072.27 88888.00 2011-10-01 00:56:35.994 274 13157.46 412.06 57072.76 88888.00 2011-10-01 00:56:36.994 274 13157.07 411.69 57072.15 88888.00 2011-10-01 00:56:37.994 274 13157.20 411.94 57072.52 88888.00 2011-10-01 00:56:38.994 274 13157.46 412.43 57072.76 88888.00 2011-10-01 00:56:39.994 274 13156.94 411.94 57072.03 88888.00 2011-10-01 00:56:40.994 274 13156.68 411.81 57072.15 88888.00 2011-10-01 00:56:41.994 274 13156.42 412.19 57072.15 88888.00 2011-10-01 00:56:42.994 274 13156.03 412.19 57071.79 88888.00 2011-10-01 00:56:43.994 274 13156.55 411.57 57071.54 88888.00 2011-10-01 00:56:44.994 274 13156.55 412.19 57071.05 88888.00 2011-10-01 00:56:45.994 274 13156.42 411.81 57072.52 88888.00 2011-10-01 00:56:46.994 274 13156.68 411.94 57071.91 88888.00 2011-10-01 00:56:47.994 274 13156.55 412.19 57071.66 88888.00 2011-10-01 00:56:48.994 274 13156.42 412.43 57071.79 88888.00 2011-10-01 00:56:49.994 274 13155.77 411.44 57072.39 88888.00 2011-10-01 00:56:50.994 274 13155.90 412.68 57071.79 88888.00 2011-10-01 00:56:51.994 274 13155.90 412.56 57071.79 88888.00 2011-10-01 00:56:52.994 274 13155.64 411.81 57072.03 88888.00 2011-10-01 00:56:53.994 274 13155.12 411.07 57071.66 88888.00 2011-10-01 00:56:54.994 274 13155.12 411.57 57071.54 88888.00 2011-10-01 00:56:55.994 274 13155.77 411.57 57070.80 88888.00 2011-10-01 00:56:56.994 274 13154.73 411.94 57071.05 88888.00 2011-10-01 00:56:57.994 274 13154.60 411.19 57071.05 88888.00 2011-10-01 00:56:58.994 274 13154.99 411.94 57071.17 88888.00 2011-10-01 00:56:59.994 274 13154.99 412.43 57071.29 88888.00 2011-10-01 00:57:00.994 274 13154.73 411.81 57071.54 88888.00 2011-10-01 00:57:01.994 274 13154.34 411.81 57070.93 88888.00 2011-10-01 00:57:02.994 274 13154.47 411.57 57071.42 88888.00 2011-10-01 00:57:03.994 274 13154.08 411.94 57071.29 88888.00 2011-10-01 00:57:04.994 274 13153.82 412.19 57070.32 88888.00 2011-10-01 00:57:05.994 274 13153.95 411.44 57070.80 88888.00 2011-10-01 00:57:06.994 274 13153.82 411.57 57071.42 88888.00 2011-10-01 00:57:07.994 274 13154.21 411.19 57071.05 88888.00 2011-10-01 00:57:08.994 274 13153.30 411.81 57070.56 88888.00 2011-10-01 00:57:09.994 274 13154.21 411.69 57070.80 88888.00 2011-10-01 00:57:10.994 274 13153.69 411.07 57070.68 88888.00 2011-10-01 00:57:11.994 274 13153.82 411.07 57070.93 88888.00 2011-10-01 00:57:12.994 274 13153.69 411.44 57070.56 88888.00 2011-10-01 00:57:13.994 274 13153.69 411.07 57070.80 88888.00 2011-10-01 00:57:14.994 274 13153.17 411.44 57071.05 88888.00 2011-10-01 00:57:15.994 274 13154.34 410.45 57070.56 88888.00 2011-10-01 00:57:16.994 274 13153.30 411.07 57070.44 88888.00 2011-10-01 00:57:17.994 274 13153.95 411.07 57070.44 88888.00 2011-10-01 00:57:18.994 274 13153.30 411.44 57070.56 88888.00 2011-10-01 00:57:19.994 274 13154.08 410.45 57070.44 88888.00 2011-10-01 00:57:20.994 274 13153.56 410.95 57070.20 88888.00 2011-10-01 00:57:21.994 274 13153.95 410.33 57070.32 88888.00 2011-10-01 00:57:22.994 274 13152.91 411.32 57070.44 88888.00 2011-10-01 00:57:23.994 274 13154.08 410.95 57070.93 88888.00 2011-10-01 00:57:24.994 274 13152.91 411.07 57069.83 88888.00 2011-10-01 00:57:25.994 274 13153.30 411.07 57070.44 88888.00 2011-10-01 00:57:26.994 274 13153.30 410.58 57069.95 88888.00 2011-10-01 00:57:27.994 274 13153.30 410.33 57070.56 88888.00 2011-10-01 00:57:28.994 274 13153.56 411.19 57070.32 88888.00 2011-10-01 00:57:29.994 274 13153.30 410.82 57069.71 88888.00 2011-10-01 00:57:30.994 274 13153.69 410.45 57070.56 88888.00 2011-10-01 00:57:31.994 274 13153.30 410.58 57070.07 88888.00 2011-10-01 00:57:32.994 274 13153.30 410.95 57070.32 88888.00 2011-10-01 00:57:33.994 274 13153.17 410.70 57070.07 88888.00 2011-10-01 00:57:34.994 274 13153.17 410.82 57070.32 88888.00 2011-10-01 00:57:35.994 274 13153.17 410.45 57069.34 88888.00 2011-10-01 00:57:36.994 274 13153.04 410.70 57069.46 88888.00 2011-10-01 00:57:37.994 274 13153.30 410.08 57069.34 88888.00 2011-10-01 00:57:38.994 274 13152.39 409.83 57069.21 88888.00 2011-10-01 00:57:39.994 274 13152.91 410.58 57069.46 88888.00 2011-10-01 00:57:40.994 274 13153.30 410.82 57069.34 88888.00 2011-10-01 00:57:41.994 274 13153.04 410.08 57068.97 88888.00 2011-10-01 00:57:42.994 274 13152.39 410.58 57069.95 88888.00 2011-10-01 00:57:43.994 274 13152.65 410.20 57068.85 88888.00 2011-10-01 00:57:44.994 274 13153.04 409.71 57069.58 88888.00 2011-10-01 00:57:45.994 274 13152.39 409.21 57069.46 88888.00 2011-10-01 00:57:46.994 274 13152.39 410.45 57068.97 88888.00 2011-10-01 00:57:47.994 274 13152.26 409.58 57069.09 88888.00 2011-10-01 00:57:48.994 274 13152.78 409.46 57068.97 88888.00 2011-10-01 00:57:49.994 274 13153.30 409.96 57068.73 88888.00 2011-10-01 00:57:50.994 274 13152.65 409.21 57069.58 88888.00 2011-10-01 00:57:51.994 274 13152.91 409.09 57068.36 88888.00 2011-10-01 00:57:52.994 274 13152.13 409.46 57068.73 88888.00 2011-10-01 00:57:53.994 274 13152.52 409.09 57069.46 88888.00 2011-10-01 00:57:54.994 274 13151.61 409.34 57069.34 88888.00 2011-10-01 00:57:55.994 274 13151.22 409.09 57068.24 88888.00 2011-10-01 00:57:56.994 274 13151.35 409.58 57067.99 88888.00 2011-10-01 00:57:57.994 274 13152.26 409.21 57068.24 88888.00 2011-10-01 00:57:58.994 274 13152.13 408.59 57068.48 88888.00 2011-10-01 00:57:59.994 274 13151.22 409.21 57068.73 88888.00 2011-10-01 00:58:00.994 274 13151.35 408.35 57068.73 88888.00 2011-10-01 00:58:01.994 274 13151.61 408.59 57068.73 88888.00 2011-10-01 00:58:02.994 274 13151.87 408.84 57068.24 88888.00 2011-10-01 00:58:03.994 274 13151.22 409.34 57068.24 88888.00 2011-10-01 00:58:04.994 274 13151.74 408.84 57069.09 88888.00 2011-10-01 00:58:05.994 274 13152.65 409.09 57067.62 88888.00 2011-10-01 00:58:06.994 274 13152.26 409.21 57068.36 88888.00 2011-10-01 00:58:07.994 274 13152.00 408.72 57068.24 88888.00 2011-10-01 00:58:08.994 274 13151.74 409.09 57067.87 88888.00 2011-10-01 00:58:09.994 274 13151.61 408.72 57068.12 88888.00 2011-10-01 00:58:10.994 274 13152.00 409.34 57067.75 88888.00 2011-10-01 00:58:11.994 274 13152.52 409.46 57068.61 88888.00 2011-10-01 00:58:12.994 274 13152.26 408.72 57067.62 88888.00 2011-10-01 00:58:13.994 274 13152.65 408.59 57067.62 88888.00 2011-10-01 00:58:14.994 274 13152.52 408.59 57067.75 88888.00 2011-10-01 00:58:15.994 274 13152.65 408.72 57067.62 88888.00 2011-10-01 00:58:16.994 274 13152.00 409.09 57067.50 88888.00 2011-10-01 00:58:17.994 274 13152.00 409.21 57067.38 88888.00 2011-10-01 00:58:18.994 274 13152.78 408.59 57068.48 88888.00 2011-10-01 00:58:19.994 274 13152.78 408.97 57067.87 88888.00 2011-10-01 00:58:20.994 274 13152.39 409.34 57067.87 88888.00 2011-10-01 00:58:21.994 274 13151.74 408.84 57067.99 88888.00 2011-10-01 00:58:22.994 274 13151.74 408.84 57067.75 88888.00 2011-10-01 00:58:23.994 274 13151.48 408.72 57067.87 88888.00 2011-10-01 00:58:24.994 274 13151.22 408.59 57067.50 88888.00 2011-10-01 00:58:25.994 274 13151.61 408.84 57068.12 88888.00 2011-10-01 00:58:26.994 274 13151.61 408.35 57067.38 88888.00 2011-10-01 00:58:27.994 274 13151.35 408.97 57066.77 88888.00 2011-10-01 00:58:28.994 274 13151.61 409.71 57067.38 88888.00 2011-10-01 00:58:29.994 274 13151.22 408.59 57067.87 88888.00 2011-10-01 00:58:30.994 274 13151.61 408.59 57067.02 88888.00 2011-10-01 00:58:31.994 274 13151.48 408.97 57067.50 88888.00 2011-10-01 00:58:32.994 274 13151.87 408.47 57067.62 88888.00 2011-10-01 00:58:33.994 274 13151.22 408.35 57067.87 88888.00 2011-10-01 00:58:34.994 274 13151.35 408.35 57067.50 88888.00 2011-10-01 00:58:35.994 274 13150.96 408.72 57066.77 88888.00 2011-10-01 00:58:36.994 274 13150.70 408.84 57067.14 88888.00 2011-10-01 00:58:37.994 274 13151.22 408.47 57067.14 88888.00 2011-10-01 00:58:38.994 274 13150.70 408.10 57066.77 88888.00 2011-10-01 00:58:39.994 274 13150.83 407.73 57066.89 88888.00 2011-10-01 00:58:40.994 274 13150.44 408.35 57067.02 88888.00 2011-10-01 00:58:41.994 274 13150.83 407.85 57066.65 88888.00 2011-10-01 00:58:42.994 274 13150.44 407.85 57066.77 88888.00 2011-10-01 00:58:43.994 274 13150.05 408.22 57066.77 88888.00 2011-10-01 00:58:44.994 274 13150.18 406.98 57066.89 88888.00 2011-10-01 00:58:45.994 274 13149.92 406.98 57067.02 88888.00 2011-10-01 00:58:46.994 274 13149.53 406.74 57066.65 88888.00 2011-10-01 00:58:47.994 274 13149.27 406.98 57066.89 88888.00 2011-10-01 00:58:48.994 274 13148.75 406.61 57066.16 88888.00 2011-10-01 00:58:49.994 274 13148.62 406.36 57067.02 88888.00 2011-10-01 00:58:50.994 274 13148.49 406.24 57066.89 88888.00 2011-10-01 00:58:51.994 274 13147.71 405.87 57067.02 88888.00 2011-10-01 00:58:52.994 274 13146.80 405.62 57066.53 88888.00 2011-10-01 00:58:53.994 274 13147.32 405.62 57066.40 88888.00 2011-10-01 00:58:54.994 274 13146.67 405.75 57066.53 88888.00 2011-10-01 00:58:55.994 274 13146.67 405.13 57066.16 88888.00 2011-10-01 00:58:56.994 274 13146.02 405.50 57065.79 88888.00 2011-10-01 00:58:57.993 274 13145.24 405.25 57066.40 88888.00 2011-10-01 00:58:58.993 274 13144.72 405.13 57065.06 88888.00 2011-10-01 00:58:59.993 274 13144.21 404.01 57065.18 88888.00 2011-10-01 00:59:00.993 274 13144.21 404.63 57065.18 88888.00 2011-10-01 00:59:01.993 274 13144.72 404.75 57065.18 88888.00 2011-10-01 00:59:02.993 274 13144.21 404.26 57064.57 88888.00 2011-10-01 00:59:03.993 274 13143.04 404.38 57064.69 88888.00 2011-10-01 00:59:04.993 274 13143.17 404.75 57064.57 88888.00 2011-10-01 00:59:05.993 274 13143.04 404.63 57064.69 88888.00 2011-10-01 00:59:06.993 274 13143.17 405.25 57063.71 88888.00 2011-10-01 00:59:07.993 274 13143.17 404.88 57063.71 88888.00 2011-10-01 00:59:08.993 274 13142.91 404.75 57063.96 88888.00 2011-10-01 00:59:09.993 274 13143.17 404.38 57063.59 88888.00 2011-10-01 00:59:10.993 274 13143.55 404.75 57063.23 88888.00 2011-10-01 00:59:11.993 274 13143.55 405.13 57063.35 88888.00 2011-10-01 00:59:12.993 274 13142.39 405.75 57063.59 88888.00 2011-10-01 00:59:13.993 274 13143.29 405.25 57063.35 88888.00 2011-10-01 00:59:14.993 274 13143.17 405.37 57062.25 88888.00 2011-10-01 00:59:15.993 274 13143.55 405.25 57062.25 88888.00 2011-10-01 00:59:16.993 274 13142.91 405.50 57062.49 88888.00 2011-10-01 00:59:17.993 274 13143.81 406.36 57062.37 88888.00 2011-10-01 00:59:18.993 274 13143.17 405.37 57062.61 88888.00 2011-10-01 00:59:19.993 274 13142.65 406.36 57062.12 88888.00 2011-10-01 00:59:20.993 274 13143.04 405.25 57062.37 88888.00 2011-10-01 00:59:21.993 274 13143.29 406.49 57062.49 88888.00 2011-10-01 00:59:22.993 274 13143.17 406.36 57062.61 88888.00 2011-10-01 00:59:23.993 274 13143.42 406.12 57062.25 88888.00 2011-10-01 00:59:24.993 274 13143.04 406.12 57061.51 88888.00 2011-10-01 00:59:25.993 274 13142.52 406.61 57061.88 88888.00 2011-10-01 00:59:26.993 274 13143.55 406.24 57061.39 88888.00 2011-10-01 00:59:27.993 274 13143.42 407.23 57060.78 88888.00 2011-10-01 00:59:28.993 274 13142.78 406.61 57060.90 88888.00 2011-10-01 00:59:29.993 274 13142.65 407.23 57060.66 88888.00 2011-10-01 00:59:30.993 274 13142.91 407.48 57060.54 88888.00 2011-10-01 00:59:31.993 274 13142.78 407.60 57060.29 88888.00 2011-10-01 00:59:32.993 274 13142.65 407.97 57060.90 88888.00 2011-10-01 00:59:33.993 274 13143.04 407.97 57060.05 88888.00 2011-10-01 00:59:34.993 274 13142.78 408.10 57060.41 88888.00 2011-10-01 00:59:35.993 274 13143.68 407.97 57060.17 88888.00 2011-10-01 00:59:36.993 274 13143.55 408.84 57059.92 88888.00 2011-10-01 00:59:37.993 274 13142.78 408.47 57059.31 88888.00 2011-10-01 00:59:38.993 274 13143.29 408.35 57059.92 88888.00 2011-10-01 00:59:39.993 274 13143.81 409.09 57060.05 88888.00 2011-10-01 00:59:40.993 274 13143.94 408.35 57059.56 88888.00 2011-10-01 00:59:41.993 274 13143.42 408.84 57059.68 88888.00 2011-10-01 00:59:42.993 274 13143.81 409.09 57059.19 88888.00 2011-10-01 00:59:43.993 274 13144.21 408.35 57059.56 88888.00 2011-10-01 00:59:44.993 274 13144.08 409.58 57058.95 88888.00 2011-10-01 00:59:45.993 274 13143.81 409.58 57058.70 88888.00 2011-10-01 00:59:46.993 274 13144.85 410.70 57059.43 88888.00 2011-10-01 00:59:47.993 274 13144.98 409.34 57058.95 88888.00 2011-10-01 00:59:48.993 274 13144.46 410.08 57058.58 88888.00 2011-10-01 00:59:49.993 274 13145.24 410.70 57058.82 88888.00 2011-10-01 00:59:50.993 274 13144.59 409.96 57058.46 88888.00 2011-10-01 00:59:51.993 274 13144.98 410.33 57058.21 88888.00 2011-10-01 00:59:52.993 274 13145.76 410.45 57057.97 88888.00 2011-10-01 00:59:53.993 274 13145.50 411.32 57058.58 88888.00 2011-10-01 00:59:54.993 274 13145.37 410.33 57057.84 88888.00 2011-10-01 00:59:55.993 274 13145.24 410.58 57058.34 88888.00 2011-10-01 01:00:00.993 274 13146.02 411.57 57058.46 88888.00 2011-10-01 01:00:01.993 274 13146.41 410.95 57057.84 88888.00 2011-10-01 01:00:02.993 274 13146.67 410.95 57057.84 88888.00 2011-10-01 01:00:03.993 274 13146.41 411.07 57057.97 88888.00 2011-10-01 01:00:04.993 274 13146.15 411.32 57057.36 88888.00 2011-10-01 01:00:05.993 274 13146.41 411.44 57057.97 88888.00 2011-10-01 01:00:06.993 274 13146.02 412.06 57057.97 88888.00 2011-10-01 01:00:07.993 274 13146.15 411.19 57057.60 88888.00 2011-10-01 01:00:08.993 274 13145.76 411.94 57057.97 88888.00 2011-10-01 01:00:09.993 274 13146.93 411.81 57058.21 88888.00 2011-10-01 01:00:10.993 274 13146.54 411.94 57057.97 88888.00 2011-10-01 01:00:11.993 274 13146.67 411.57 57058.21 88888.00 2011-10-01 01:00:12.993 274 13146.93 411.57 57058.09 88888.00 2011-10-01 01:00:13.993 274 13146.15 412.19 57057.48 88888.00 2011-10-01 01:00:14.993 274 13146.15 411.94 57058.21 88888.00 2011-10-01 01:00:15.993 274 13146.28 412.19 57058.58 88888.00 2011-10-01 01:00:16.993 274 13147.06 412.80 57057.84 88888.00 2011-10-01 01:00:17.993 274 13146.93 412.06 57057.97 88888.00 2011-10-01 01:00:18.993 274 13146.54 412.80 57057.36 88888.00 2011-10-01 01:00:19.993 274 13146.54 412.31 57057.84 88888.00 2011-10-01 01:00:20.993 274 13146.93 412.19 57058.09 88888.00 2011-10-01 01:00:21.993 274 13145.37 411.57 57058.09 88888.00 2011-10-01 01:00:22.993 274 13146.28 412.06 57057.48 88888.00 2011-10-01 01:00:23.993 274 13146.67 412.31 57057.84 88888.00 2011-10-01 01:00:24.993 274 13146.80 412.68 57057.97 88888.00 2011-10-01 01:00:25.993 274 13146.67 412.80 57058.34 88888.00 2011-10-01 01:00:26.993 274 13145.76 412.19 57057.97 88888.00 2011-10-01 01:00:27.993 274 13146.15 412.06 57057.84 88888.00 2011-10-01 01:00:28.993 274 13146.67 412.31 57057.72 88888.00 2011-10-01 01:00:29.993 274 13145.76 412.31 57057.23 88888.00 2011-10-01 01:00:30.993 274 13146.80 412.43 57058.46 88888.00 2011-10-01 01:00:31.993 274 13147.06 411.69 57057.23 88888.00 2011-10-01 01:00:32.993 274 13146.15 412.06 57058.34 88888.00 2011-10-01 01:00:33.993 274 13146.54 412.19 57057.72 88888.00 2011-10-01 01:00:34.993 274 13146.80 412.80 57057.97 88888.00 2011-10-01 01:00:35.993 274 13146.80 412.43 57058.09 88888.00 2011-10-01 01:00:36.993 274 13145.50 412.93 57057.97 88888.00 2011-10-01 01:00:37.993 274 13146.41 412.43 57057.48 88888.00 2011-10-01 01:00:38.993 274 13145.76 412.19 57057.23 88888.00 2011-10-01 01:00:39.993 274 13144.98 412.31 57057.48 88888.00 2011-10-01 01:00:40.993 274 13145.37 412.43 57057.36 88888.00 2011-10-01 01:00:41.993 274 13145.11 412.19 57058.09 88888.00 2011-10-01 01:00:42.993 274 13144.98 412.68 57057.48 88888.00 2011-10-01 01:00:43.993 274 13145.24 412.06 57057.97 88888.00 2011-10-01 01:00:44.993 274 13145.11 412.68 57057.72 88888.00 2011-10-01 01:00:45.993 274 13145.37 412.80 57057.84 88888.00 2011-10-01 01:00:46.993 274 13145.24 412.31 57057.72 88888.00 2011-10-01 01:00:47.993 274 13144.85 411.81 57058.34 88888.00 2011-10-01 01:00:48.993 274 13145.11 411.81 57057.72 88888.00 2011-10-01 01:00:49.993 274 13144.46 411.69 57057.48 88888.00 2011-10-01 01:00:50.993 274 13144.46 411.69 57057.84 88888.00 2011-10-01 01:00:51.993 274 13144.85 412.19 57057.97 88888.00 2011-10-01 01:00:52.993 274 13144.98 412.43 57058.58 88888.00 2011-10-01 01:00:53.993 274 13144.85 411.94 57058.09 88888.00 2011-10-01 01:00:54.993 274 13144.46 411.81 57058.09 88888.00 2011-10-01 01:00:55.993 274 13144.21 411.57 57058.21 88888.00 2011-10-01 01:00:56.993 274 13143.94 411.81 57058.09 88888.00 2011-10-01 01:00:57.993 274 13144.33 411.19 57058.09 88888.00 2011-10-01 01:00:58.993 274 13143.68 411.32 57058.34 88888.00 2011-10-01 01:00:59.993 274 13143.81 411.69 57058.70 88888.00 2011-10-01 01:01:00.993 274 13143.94 411.07 57058.34 88888.00 2011-10-01 01:01:01.993 274 13143.68 410.95 57057.97 88888.00 2011-10-01 01:01:02.993 274 13143.55 411.19 57058.34 88888.00 2011-10-01 01:01:03.993 274 13143.68 411.57 57058.21 88888.00 2011-10-01 01:01:04.993 274 13143.17 411.19 57058.58 88888.00 2011-10-01 01:01:05.993 274 13143.17 411.32 57057.97 88888.00 2011-10-01 01:01:06.993 274 13143.81 411.19 57058.09 88888.00 2011-10-01 01:01:07.993 274 13143.29 410.70 57058.21 88888.00 2011-10-01 01:01:08.993 274 13143.29 411.19 57058.46 88888.00 2011-10-01 01:01:09.993 274 13143.42 411.44 57058.70 88888.00 2011-10-01 01:01:10.993 274 13143.55 411.57 57058.34 88888.00 2011-10-01 01:01:11.993 274 13142.78 410.82 57057.84 88888.00 2011-10-01 01:01:12.993 274 13143.17 410.82 57058.70 88888.00 2011-10-01 01:01:13.993 274 13142.91 410.95 57057.84 88888.00 2011-10-01 01:01:14.993 274 13142.52 409.83 57058.09 88888.00 2011-10-01 01:01:15.993 274 13143.04 410.33 57058.21 88888.00 2011-10-01 01:01:16.993 274 13141.61 410.33 57058.21 88888.00 2011-10-01 01:01:17.993 274 13142.13 410.45 57057.72 88888.00 2011-10-01 01:01:18.993 274 13142.13 410.70 57058.34 88888.00 2011-10-01 01:01:19.993 274 13142.26 411.32 57057.97 88888.00 2011-10-01 01:01:20.993 274 13141.87 410.45 57057.84 88888.00 2011-10-01 01:01:21.993 274 13141.87 410.08 57058.58 88888.00 2011-10-01 01:01:22.993 274 13141.87 410.58 57058.82 88888.00 2011-10-01 01:01:23.993 274 13141.87 410.20 57057.97 88888.00 2011-10-01 01:01:24.993 274 13141.61 410.82 57058.21 88888.00 2011-10-01 01:01:25.993 274 13141.61 410.08 57057.60 88888.00 2011-10-01 01:01:26.993 274 13141.61 410.95 57057.72 88888.00 2011-10-01 01:01:27.993 274 13142.00 409.96 57057.60 88888.00 2011-10-01 01:01:28.993 274 13141.22 410.58 57057.60 88888.00 2011-10-01 01:01:29.993 274 13141.61 410.20 57057.84 88888.00 2011-10-01 01:01:30.993 274 13141.09 410.45 57058.34 88888.00 2011-10-01 01:01:31.993 274 13141.74 409.83 57058.09 88888.00 2011-10-01 01:01:32.993 274 13141.61 410.70 57057.97 88888.00 2011-10-01 01:01:33.993 274 13142.00 411.07 57058.58 88888.00 2011-10-01 01:01:34.993 274 13141.48 410.08 57057.97 88888.00 2011-10-01 01:01:35.993 274 13142.26 410.70 57057.72 88888.00 2011-10-01 01:01:36.993 274 13141.48 410.45 57057.72 88888.00 2011-10-01 01:01:37.993 274 13142.00 410.33 57058.09 88888.00 2011-10-01 01:01:38.993 274 13142.00 409.96 57057.72 88888.00 2011-10-01 01:01:39.993 274 13142.65 410.33 57057.97 88888.00 2011-10-01 01:01:40.993 274 13141.61 410.20 57057.97 88888.00 2011-10-01 01:01:41.993 274 13141.74 410.08 57057.36 88888.00 2011-10-01 01:01:42.993 274 13142.13 409.96 57057.60 88888.00 2011-10-01 01:01:43.993 274 13142.52 410.08 57057.84 88888.00 2011-10-01 01:01:44.993 274 13143.04 410.08 57057.84 88888.00 2011-10-01 01:01:45.993 274 13143.29 410.08 57057.36 88888.00 2011-10-01 01:01:46.993 274 13142.78 410.45 57058.21 88888.00 2011-10-01 01:01:47.993 274 13142.91 410.33 57057.60 88888.00 2011-10-01 01:01:48.993 274 13143.17 409.83 57058.09 88888.00 2011-10-01 01:01:49.993 274 13143.04 409.83 57058.34 88888.00 2011-10-01 01:01:50.993 274 13143.68 409.83 57057.36 88888.00 2011-10-01 01:01:51.993 274 13143.55 410.33 57057.36 88888.00 2011-10-01 01:01:52.993 274 13143.81 410.08 57057.72 88888.00 2011-10-01 01:01:53.993 274 13143.68 409.58 57057.60 88888.00 2011-10-01 01:01:54.993 274 13144.21 410.08 57057.48 88888.00 2011-10-01 01:01:55.993 274 13144.08 409.83 57057.23 88888.00 2011-10-01 01:01:56.993 274 13144.33 410.45 57058.09 88888.00 2011-10-01 01:01:57.993 274 13144.46 410.45 57057.23 88888.00 2011-10-01 01:01:58.993 274 13145.11 410.45 57058.09 88888.00 2011-10-01 01:01:59.993 274 13144.72 410.45 57057.23 88888.00 2011-10-01 01:02:00.993 274 13144.85 410.33 57057.60 88888.00 2011-10-01 01:02:01.993 274 13145.50 409.83 57057.60 88888.00 2011-10-01 01:02:02.993 274 13145.76 409.96 57057.97 88888.00 2011-10-01 01:02:03.993 274 13146.15 409.58 57057.84 88888.00 2011-10-01 01:02:04.993 274 13146.28 410.20 57056.87 88888.00 2011-10-01 01:02:05.993 274 13145.63 410.08 57057.72 88888.00 2011-10-01 01:02:06.993 274 13145.76 409.71 57058.09 88888.00 2011-10-01 01:02:07.993 274 13146.28 410.58 57057.72 88888.00 2011-10-01 01:02:08.993 274 13146.93 409.58 57056.99 88888.00 2011-10-01 01:02:09.993 274 13146.28 409.96 57057.23 88888.00 2011-10-01 01:02:10.993 274 13147.32 410.58 57057.60 88888.00 2011-10-01 01:02:11.993 274 13146.80 410.70 57057.48 88888.00 2011-10-01 01:02:12.993 274 13147.32 410.58 57057.36 88888.00 2011-10-01 01:02:13.993 274 13147.19 410.58 57057.23 88888.00 2011-10-01 01:02:14.993 274 13147.71 410.58 57057.36 88888.00 2011-10-01 01:02:15.993 274 13148.23 410.58 57057.72 88888.00 2011-10-01 01:02:16.993 274 13146.93 410.45 57057.60 88888.00 2011-10-01 01:02:17.993 274 13148.23 410.58 57058.21 88888.00 2011-10-01 01:02:18.993 274 13147.97 409.96 57057.48 88888.00 2011-10-01 01:02:19.993 274 13148.62 410.58 57057.36 88888.00 2011-10-01 01:02:20.993 274 13147.71 410.82 57057.11 88888.00 2011-10-01 01:02:21.993 274 13148.75 409.96 57057.36 88888.00 2011-10-01 01:02:22.993 274 13148.75 410.45 57057.23 88888.00 2011-10-01 01:02:23.993 274 13147.97 410.33 57057.97 88888.00 2011-10-01 01:02:24.993 274 13148.36 410.08 57057.23 88888.00 2011-10-01 01:02:25.993 274 13148.75 410.82 57057.72 88888.00 2011-10-01 01:02:26.993 274 13148.75 410.08 57057.84 88888.00 2011-10-01 01:02:27.993 274 13148.88 410.45 57057.97 88888.00 2011-10-01 01:02:28.993 274 13149.40 409.83 57057.72 88888.00 2011-10-01 01:02:29.993 274 13149.53 410.33 57057.72 88888.00 2011-10-01 01:02:30.993 274 13149.27 410.08 57057.72 88888.00 2011-10-01 01:02:31.993 274 13149.40 410.70 57058.09 88888.00 2011-10-01 01:02:32.993 274 13149.66 410.20 57057.48 88888.00 2011-10-01 01:02:33.993 274 13148.75 410.08 57057.23 88888.00 2011-10-01 01:02:34.993 274 13149.79 409.71 57057.11 88888.00 2011-10-01 01:02:35.993 274 13150.18 409.34 57057.60 88888.00 2011-10-01 01:02:36.993 274 13149.79 409.46 57057.60 88888.00 2011-10-01 01:02:37.993 274 13149.92 410.08 57057.60 88888.00 2011-10-01 01:02:38.993 274 13150.70 409.34 57057.11 88888.00 2011-10-01 01:02:39.993 274 13150.44 409.83 57057.60 88888.00 2011-10-01 01:02:40.993 274 13150.44 409.83 57058.09 88888.00 2011-10-01 01:02:41.993 274 13150.70 409.58 57056.99 88888.00 2011-10-01 01:02:42.993 274 13150.83 410.20 57057.84 88888.00 2011-10-01 01:02:43.993 274 13150.57 409.96 57056.99 88888.00 2011-10-01 01:02:44.993 274 13150.57 409.46 57057.72 88888.00 2011-10-01 01:02:45.993 274 13151.48 409.83 57057.97 88888.00 2011-10-01 01:02:46.993 274 13151.09 409.46 57057.48 88888.00 2011-10-01 01:02:47.993 274 13151.35 410.08 57057.84 88888.00 2011-10-01 01:02:48.993 274 13151.22 410.20 57058.46 88888.00 2011-10-01 01:02:49.993 274 13151.22 409.83 57057.97 88888.00 2011-10-01 01:02:50.993 274 13151.48 410.08 57057.84 88888.00 2011-10-01 01:02:51.993 274 13151.48 409.83 57057.97 88888.00 2011-10-01 01:02:52.993 274 13152.00 410.70 57058.34 88888.00 2011-10-01 01:02:53.993 274 13151.61 410.33 57057.72 88888.00 2011-10-01 01:02:54.993 274 13152.39 410.33 57058.09 88888.00 2011-10-01 01:02:55.993 274 13153.04 410.95 57057.60 88888.00 2011-10-01 01:02:56.993 274 13153.04 411.07 57058.09 88888.00 2011-10-01 01:02:57.993 274 13153.56 410.95 57057.97 88888.00 2011-10-01 01:02:58.993 274 13153.30 410.95 57058.34 88888.00 2011-10-01 01:02:59.993 274 13153.17 410.82 57059.07 88888.00 2011-10-01 01:03:00.993 274 13153.56 411.32 57057.60 88888.00 2011-10-01 01:03:01.993 274 13153.69 412.31 57058.34 88888.00 2011-10-01 01:03:02.993 274 13153.69 411.81 57058.58 88888.00 2011-10-01 01:03:03.993 274 13154.34 412.06 57058.34 88888.00 2011-10-01 01:03:04.993 274 13154.34 411.69 57059.07 88888.00 2011-10-01 01:03:05.993 274 13154.34 411.81 57059.07 88888.00 2011-10-01 01:03:06.993 274 13154.86 412.43 57058.70 88888.00 2011-10-01 01:03:07.993 274 13154.99 411.94 57058.82 88888.00 2011-10-01 01:03:08.993 274 13154.99 412.68 57058.46 88888.00 2011-10-01 01:03:09.993 274 13154.73 412.31 57059.07 88888.00 2011-10-01 01:03:10.993 274 13154.99 412.43 57058.46 88888.00 2011-10-01 01:03:11.993 274 13155.12 412.93 57059.43 88888.00 2011-10-01 01:03:12.993 274 13155.51 412.68 57059.07 88888.00 2011-10-01 01:03:13.993 274 13154.86 412.93 57059.19 88888.00 2011-10-01 01:03:14.993 274 13155.12 413.42 57058.70 88888.00 2011-10-01 01:03:15.993 274 13155.51 413.92 57059.80 88888.00 2011-10-01 01:03:16.993 274 13155.90 413.42 57059.68 88888.00 2011-10-01 01:03:17.993 274 13156.03 413.42 57059.80 88888.00 2011-10-01 01:03:18.993 274 13155.25 413.30 57059.68 88888.00 2011-10-01 01:03:19.993 274 13156.03 413.18 57059.31 88888.00 2011-10-01 01:03:20.993 274 13155.64 413.42 57059.80 88888.00 2011-10-01 01:03:21.993 274 13155.90 413.18 57058.70 88888.00 2011-10-01 01:03:22.993 274 13155.51 413.42 57060.29 88888.00 2011-10-01 01:03:23.993 274 13155.51 414.04 57059.80 88888.00 2011-10-01 01:03:24.993 274 13155.38 413.92 57059.31 88888.00 2011-10-01 01:03:25.993 274 13156.16 413.42 57059.56 88888.00 2011-10-01 01:03:26.993 274 13154.99 413.92 57059.80 88888.00 2011-10-01 01:03:27.993 274 13155.38 413.67 57059.68 88888.00 2011-10-01 01:03:28.993 274 13154.99 413.55 57059.80 88888.00 2011-10-01 01:03:29.993 274 13155.64 414.04 57059.80 88888.00 2011-10-01 01:03:30.993 274 13155.90 413.42 57059.80 88888.00 2011-10-01 01:03:31.993 274 13155.12 413.05 57059.56 88888.00 2011-10-01 01:03:32.993 274 13154.73 413.80 57059.92 88888.00 2011-10-01 01:03:33.993 274 13154.86 413.05 57059.68 88888.00 2011-10-01 01:03:34.993 274 13155.12 413.67 57059.92 88888.00 2011-10-01 01:03:35.993 274 13154.99 413.30 57060.05 88888.00 2011-10-01 01:03:36.993 274 13155.38 413.18 57059.68 88888.00 2011-10-01 01:03:37.993 274 13155.12 413.42 57059.68 88888.00 2011-10-01 01:03:38.993 274 13154.99 412.80 57060.05 88888.00 2011-10-01 01:03:39.993 274 13155.64 413.18 57060.41 88888.00 2011-10-01 01:03:40.993 274 13155.12 413.55 57059.56 88888.00 2011-10-01 01:03:41.993 274 13155.51 413.55 57060.29 88888.00 2011-10-01 01:03:42.993 274 13155.64 412.93 57059.92 88888.00 2011-10-01 01:03:43.993 274 13156.16 413.30 57059.80 88888.00 2011-10-01 01:03:44.993 274 13156.42 413.55 57059.92 88888.00 2011-10-01 01:03:45.993 274 13156.42 413.55 57060.54 88888.00 2011-10-01 01:03:46.993 274 13156.55 413.42 57060.54 88888.00 2011-10-01 01:03:47.993 274 13156.81 413.30 57060.17 88888.00 2011-10-01 01:03:48.993 274 13157.20 413.67 57060.17 88888.00 2011-10-01 01:03:49.993 274 13156.94 413.92 57060.17 88888.00 2011-10-01 01:03:50.993 274 13156.81 412.80 57060.54 88888.00 2011-10-01 01:03:51.993 274 13157.20 413.67 57060.17 88888.00 2011-10-01 01:03:52.993 274 13157.20 413.80 57060.78 88888.00 2011-10-01 01:03:53.993 274 13156.42 414.04 57060.78 88888.00 2011-10-01 01:03:54.993 274 13156.29 413.42 57060.66 88888.00 2011-10-01 01:03:55.993 274 13157.72 413.18 57061.02 88888.00 2011-10-01 01:03:56.993 274 13156.94 413.55 57060.66 88888.00 2011-10-01 01:03:57.993 274 13156.42 413.05 57060.54 88888.00 2011-10-01 01:03:58.993 274 13157.07 413.55 57060.78 88888.00 2011-10-01 01:03:59.993 274 13157.20 413.42 57061.02 88888.00 2011-10-01 01:04:00.993 274 13157.20 413.80 57061.27 88888.00 2011-10-01 01:04:01.993 274 13157.20 414.17 57061.27 88888.00 2011-10-01 01:04:02.993 274 13157.46 413.67 57061.14 88888.00 2011-10-01 01:04:03.993 274 13156.94 413.67 57061.51 88888.00 2011-10-01 01:04:04.993 274 13157.07 413.92 57061.51 88888.00 2011-10-01 01:04:05.993 274 13156.68 413.18 57060.66 88888.00 2011-10-01 01:04:06.993 274 13156.68 413.92 57061.27 88888.00 2011-10-01 01:04:07.993 274 13156.29 414.17 57061.02 88888.00 2011-10-01 01:04:08.993 274 13155.90 413.92 57061.14 88888.00 2011-10-01 01:04:09.993 274 13156.81 413.92 57061.02 88888.00 2011-10-01 01:04:10.993 274 13156.81 413.80 57061.14 88888.00 2011-10-01 01:04:11.993 274 13156.29 414.04 57061.14 88888.00 2011-10-01 01:04:12.993 274 13155.64 413.42 57061.14 88888.00 2011-10-01 01:04:13.993 274 13155.77 413.67 57060.78 88888.00 2011-10-01 01:04:14.993 274 13156.42 413.30 57061.39 88888.00 2011-10-01 01:04:15.993 274 13156.42 413.18 57060.54 88888.00 2011-10-01 01:04:16.993 274 13155.90 413.05 57060.90 88888.00 2011-10-01 01:04:17.993 274 13155.77 412.93 57061.14 88888.00 2011-10-01 01:04:18.993 274 13155.12 412.43 57060.90 88888.00 2011-10-01 01:04:19.993 274 13155.38 413.55 57060.90 88888.00 2011-10-01 01:04:20.993 274 13155.51 412.93 57060.90 88888.00 2011-10-01 01:04:21.993 274 13154.47 412.93 57061.02 88888.00 2011-10-01 01:04:22.993 274 13155.25 412.56 57061.02 88888.00 2011-10-01 01:04:23.993 274 13154.60 412.80 57061.14 88888.00 2011-10-01 01:04:24.993 274 13154.99 412.68 57060.78 88888.00 2011-10-01 01:04:25.993 274 13154.34 413.05 57061.14 88888.00 2011-10-01 01:04:26.993 274 13154.34 413.18 57061.02 88888.00 2011-10-01 01:04:27.993 274 13154.73 412.56 57061.02 88888.00 2011-10-01 01:04:28.993 274 13154.86 412.06 57061.14 88888.00 2011-10-01 01:04:29.993 274 13154.86 413.30 57060.54 88888.00 2011-10-01 01:04:30.993 274 13154.21 412.19 57060.66 88888.00 2011-10-01 01:04:31.993 274 13154.86 412.31 57061.02 88888.00 2011-10-01 01:04:32.993 274 13154.34 411.94 57060.17 88888.00 2011-10-01 01:04:33.993 274 13153.82 412.56 57060.41 88888.00 2011-10-01 01:04:34.993 274 13153.56 411.81 57060.78 88888.00 2011-10-01 01:04:35.993 274 13153.30 412.31 57060.54 88888.00 2011-10-01 01:04:36.993 274 13153.82 412.31 57060.29 88888.00 2011-10-01 01:04:37.993 274 13153.82 411.69 57059.68 88888.00 2011-10-01 01:04:38.993 274 13153.82 412.31 57061.02 88888.00 2011-10-01 01:04:39.993 274 13153.43 411.81 57060.54 88888.00 2011-10-01 01:04:40.993 274 13153.56 412.19 57060.29 88888.00 2011-10-01 01:04:41.993 274 13153.69 412.19 57059.80 88888.00 2011-10-01 01:04:42.993 274 13153.82 411.94 57060.05 88888.00 2011-10-01 01:04:43.993 274 13153.30 412.31 57060.17 88888.00 2011-10-01 01:04:44.993 274 13153.30 412.19 57060.41 88888.00 2011-10-01 01:04:45.993 274 13152.52 412.43 57059.80 88888.00 2011-10-01 01:04:46.993 274 13153.04 412.19 57060.78 88888.00 2011-10-01 01:04:47.993 274 13152.65 411.69 57059.92 88888.00 2011-10-01 01:04:48.993 274 13152.52 411.69 57059.56 88888.00 2011-10-01 01:04:49.993 274 13152.52 411.69 57059.68 88888.00 2011-10-01 01:04:50.993 274 13152.39 411.57 57060.17 88888.00 2011-10-01 01:04:51.993 274 13152.39 411.69 57059.80 88888.00 2011-10-01 01:04:52.993 274 13153.04 411.94 57059.92 88888.00 2011-10-01 01:04:53.993 274 13152.52 411.69 57059.56 88888.00 2011-10-01 01:04:54.993 274 13151.35 412.19 57059.31 88888.00 2011-10-01 01:04:55.993 274 13151.74 412.43 57059.68 88888.00 2011-10-01 01:04:56.993 274 13152.26 412.19 57059.31 88888.00 2011-10-01 01:04:57.993 274 13151.48 411.94 57059.19 88888.00 2011-10-01 01:04:58.993 274 13152.52 411.44 57059.68 88888.00 2011-10-01 01:04:59.993 274 13152.78 412.19 57059.19 88888.00 2011-10-01 01:05:00.993 274 13151.22 411.69 57060.17 88888.00 2011-10-01 01:05:01.993 274 13152.00 412.80 57059.68 88888.00 2011-10-01 01:05:02.993 274 13152.39 412.06 57059.19 88888.00 2011-10-01 01:05:03.993 274 13151.74 412.19 57058.58 88888.00 2011-10-01 01:05:04.993 274 13152.00 412.19 57058.70 88888.00 2011-10-01 01:05:05.993 274 13152.00 412.06 57059.31 88888.00 2011-10-01 01:05:06.993 274 13151.48 412.31 57059.19 88888.00 2011-10-01 01:05:07.993 274 13151.74 412.19 57059.07 88888.00 2011-10-01 01:05:08.993 274 13152.52 411.94 57059.43 88888.00 2011-10-01 01:05:09.993 274 13152.00 412.19 57058.21 88888.00 2011-10-01 01:05:10.993 274 13151.48 411.94 57058.34 88888.00 2011-10-01 01:05:11.993 274 13152.26 412.06 57058.95 88888.00 2011-10-01 01:05:12.993 274 13152.00 412.80 57058.34 88888.00 2011-10-01 01:05:13.993 274 13152.65 412.68 57058.21 88888.00 2011-10-01 01:05:14.993 274 13152.26 412.43 57057.84 88888.00 2011-10-01 01:05:15.993 274 13152.65 412.56 57058.46 88888.00 2011-10-01 01:05:16.993 274 13152.13 412.43 57059.19 88888.00 2011-10-01 01:05:17.993 274 13153.04 412.31 57058.21 88888.00 2011-10-01 01:05:18.993 274 13152.00 412.56 57058.46 88888.00 2011-10-01 01:05:19.993 274 13152.65 412.31 57057.60 88888.00 2011-10-01 01:05:20.993 274 13152.65 412.19 57058.82 88888.00 2011-10-01 01:05:21.993 274 13153.43 412.56 57058.21 88888.00 2011-10-01 01:05:22.993 274 13152.65 412.80 57058.21 88888.00 2011-10-01 01:05:23.993 274 13153.69 412.80 57058.34 88888.00 2011-10-01 01:05:24.993 274 13154.21 412.68 57058.46 88888.00 2011-10-01 01:05:25.993 274 13153.43 412.56 57057.84 88888.00 2011-10-01 01:05:26.993 274 13153.69 413.42 57058.09 88888.00 2011-10-01 01:05:27.993 274 13154.34 412.31 57058.34 88888.00 2011-10-01 01:05:28.993 274 13154.34 413.05 57058.09 88888.00 2011-10-01 01:05:29.993 274 13153.82 413.67 57057.48 88888.00 2011-10-01 01:05:30.993 274 13154.08 413.30 57057.84 88888.00 2011-10-01 01:05:31.993 274 13153.95 413.05 57057.72 88888.00 2011-10-01 01:05:32.993 274 13154.34 413.18 57057.84 88888.00 2011-10-01 01:05:33.993 274 13153.82 413.05 57058.21 88888.00 2011-10-01 01:05:34.993 274 13154.47 413.30 57056.99 88888.00 2011-10-01 01:05:35.993 274 13154.73 412.93 57057.72 88888.00 2011-10-01 01:05:36.993 274 13154.86 413.05 57058.09 88888.00 2011-10-01 01:05:37.993 274 13154.86 413.05 57057.72 88888.00 2011-10-01 01:05:38.993 274 13154.86 413.30 57057.97 88888.00 2011-10-01 01:05:39.993 274 13155.77 412.80 57057.84 88888.00 2011-10-01 01:05:40.993 274 13155.77 413.05 57057.60 88888.00 2011-10-01 01:05:41.993 274 13155.12 412.80 57058.09 88888.00 2011-10-01 01:05:42.993 274 13155.64 412.68 57057.60 88888.00 2011-10-01 01:05:43.993 274 13155.77 413.05 57057.48 88888.00 2011-10-01 01:05:44.993 274 13156.16 413.18 57057.48 88888.00 2011-10-01 01:05:45.993 274 13156.03 412.93 57057.84 88888.00 2011-10-01 01:05:46.993 274 13156.16 413.30 57057.60 88888.00 2011-10-01 01:05:47.993 274 13155.77 412.19 57056.62 88888.00 2011-10-01 01:05:48.993 274 13156.16 413.67 57057.23 88888.00 2011-10-01 01:05:49.993 274 13156.29 413.42 57057.84 88888.00 2011-10-01 01:05:50.993 274 13155.77 413.30 57057.48 88888.00 2011-10-01 01:05:51.993 274 13156.29 412.68 57057.97 88888.00 2011-10-01 01:05:52.993 274 13156.03 413.30 57057.23 88888.00 2011-10-01 01:05:53.993 274 13156.55 413.42 57057.72 88888.00 2011-10-01 01:05:54.993 274 13156.55 413.05 57057.72 88888.00 2011-10-01 01:05:55.993 274 13156.81 413.30 57057.48 88888.00 2011-10-01 01:05:56.993 274 13156.42 412.93 57057.60 88888.00 2011-10-01 01:05:57.993 274 13156.55 413.42 57057.60 88888.00 2011-10-01 01:05:58.993 274 13156.81 413.67 57057.72 88888.00 2011-10-01 01:05:59.993 274 13157.20 413.18 57057.48 88888.00 2011-10-01 01:06:00.993 274 13157.07 413.05 57057.23 88888.00 2011-10-01 01:06:01.993 274 13156.68 412.68 57057.36 88888.00 2011-10-01 01:06:02.993 274 13156.55 413.18 57057.60 88888.00 2011-10-01 01:06:03.993 274 13156.68 413.05 57057.36 88888.00 2011-10-01 01:06:04.993 274 13157.59 412.80 57057.36 88888.00 2011-10-01 01:06:05.993 274 13156.68 412.93 57057.72 88888.00 2011-10-01 01:06:06.993 274 13157.85 412.93 57057.84 88888.00 2011-10-01 01:06:07.993 274 13157.85 412.93 57057.84 88888.00 2011-10-01 01:06:08.993 274 13156.55 413.18 57057.36 88888.00 2011-10-01 01:06:09.993 274 13157.85 412.19 57057.97 88888.00 2011-10-01 01:06:10.993 274 13158.24 412.56 57057.60 88888.00 2011-10-01 01:06:11.993 274 13157.59 412.56 57057.60 88888.00 2011-10-01 01:06:12.993 274 13157.46 412.80 57057.23 88888.00 2011-10-01 01:06:13.993 274 13157.85 412.68 57057.60 88888.00 2011-10-01 01:06:14.993 274 13157.46 412.43 57057.60 88888.00 2011-10-01 01:06:15.993 274 13158.37 412.93 57057.36 88888.00 2011-10-01 01:06:16.993 274 13157.72 412.19 57057.23 88888.00 2011-10-01 01:06:17.993 274 13157.85 412.43 57056.99 88888.00 2011-10-01 01:06:18.993 274 13157.07 412.68 57057.60 88888.00 2011-10-01 01:06:19.993 274 13157.46 412.43 57057.36 88888.00 2011-10-01 01:06:20.993 274 13157.33 412.93 57056.99 88888.00 2011-10-01 01:06:21.993 274 13157.20 412.31 57057.48 88888.00 2011-10-01 01:06:22.993 274 13157.85 411.94 57056.75 88888.00 2011-10-01 01:06:23.993 274 13156.94 412.56 57056.62 88888.00 2011-10-01 01:06:24.993 274 13158.11 411.94 57056.75 88888.00 2011-10-01 01:06:25.993 274 13157.20 412.06 57056.87 88888.00 2011-10-01 01:06:26.993 274 13157.33 412.06 57056.87 88888.00 2011-10-01 01:06:27.993 274 13156.81 413.05 57056.75 88888.00 2011-10-01 01:06:28.993 274 13156.94 412.80 57057.48 88888.00 2011-10-01 01:06:29.993 274 13157.33 412.06 57057.23 88888.00 2011-10-01 01:06:30.993 274 13156.68 412.43 57056.87 88888.00 2011-10-01 01:06:31.993 274 13157.46 411.69 57056.87 88888.00 2011-10-01 01:06:32.993 274 13156.68 411.69 57056.75 88888.00 2011-10-01 01:06:33.993 274 13157.59 411.94 57056.75 88888.00 2011-10-01 01:06:34.993 274 13157.20 411.81 57056.75 88888.00 2011-10-01 01:06:35.993 274 13157.46 411.32 57057.11 88888.00 2011-10-01 01:06:36.993 274 13156.55 411.57 57057.23 88888.00 2011-10-01 01:06:37.993 274 13156.81 411.57 57056.25 88888.00 2011-10-01 01:06:38.993 274 13156.81 411.32 57056.87 88888.00 2011-10-01 01:06:39.993 274 13157.20 411.07 57056.75 88888.00 2011-10-01 01:06:40.993 274 13156.55 411.57 57056.75 88888.00 2011-10-01 01:06:41.993 274 13155.77 412.06 57056.13 88888.00 2011-10-01 01:06:42.993 274 13157.20 411.69 57056.87 88888.00 2011-10-01 01:06:43.993 274 13157.07 411.69 57056.99 88888.00 2011-10-01 01:06:44.993 274 13156.55 411.44 57056.75 88888.00 2011-10-01 01:06:45.993 274 13156.81 411.32 57056.62 88888.00 2011-10-01 01:06:46.993 274 13156.94 411.69 57055.89 88888.00 2011-10-01 01:06:47.993 274 13156.68 411.57 57056.13 88888.00 2011-10-01 01:06:48.993 274 13156.68 411.44 57056.38 88888.00 2011-10-01 01:06:49.993 274 13155.90 411.81 57056.38 88888.00 2011-10-01 01:06:50.993 274 13156.29 411.94 57056.87 88888.00 2011-10-01 01:06:51.993 274 13156.68 411.81 57056.99 88888.00 2011-10-01 01:06:52.993 274 13155.38 411.32 57056.62 88888.00 2011-10-01 01:06:53.993 274 13155.51 411.32 57056.38 88888.00 2011-10-01 01:06:54.993 274 13155.64 411.44 57056.38 88888.00 2011-10-01 01:06:55.993 274 13155.90 411.69 57056.38 88888.00 2011-10-01 01:06:56.993 274 13155.51 411.94 57055.77 88888.00 2011-10-01 01:06:57.993 274 13154.99 412.06 57056.25 88888.00 2011-10-01 01:06:58.993 274 13154.99 411.94 57056.25 88888.00 2011-10-01 01:06:59.993 274 13155.12 411.19 57055.89 88888.00 2011-10-01 01:07:00.993 274 13154.99 411.81 57056.50 88888.00 2011-10-01 01:07:01.993 274 13154.73 412.06 57055.77 88888.00 2011-10-01 01:07:02.993 274 13154.86 411.81 57055.77 88888.00 2011-10-01 01:07:03.993 274 13155.25 412.19 57055.52 88888.00 2011-10-01 01:07:04.993 274 13154.47 412.19 57056.25 88888.00 2011-10-01 01:07:05.993 274 13154.21 411.94 57056.01 88888.00 2011-10-01 01:07:06.993 274 13154.99 411.57 57054.91 88888.00 2011-10-01 01:07:07.993 274 13154.60 411.94 57056.62 88888.00 2011-10-01 01:07:08.993 274 13154.60 412.06 57055.40 88888.00 2011-10-01 01:07:09.993 274 13154.08 411.69 57055.28 88888.00 2011-10-01 01:07:10.993 274 13154.60 411.81 57056.13 88888.00 2011-10-01 01:07:11.993 274 13154.08 411.19 57056.01 88888.00 2011-10-01 01:07:12.993 274 13154.47 410.82 57055.52 88888.00 2011-10-01 01:07:13.993 274 13154.34 411.19 57055.64 88888.00 2011-10-01 01:07:14.993 274 13154.08 411.57 57055.16 88888.00 2011-10-01 01:07:15.993 274 13153.17 411.81 57055.40 88888.00 2011-10-01 01:07:16.993 274 13154.34 411.44 57055.03 88888.00 2011-10-01 01:07:17.993 274 13154.21 411.69 57054.54 88888.00 2011-10-01 01:07:18.993 274 13154.08 411.32 57055.16 88888.00 2011-10-01 01:07:19.993 274 13153.56 411.32 57055.03 88888.00 2011-10-01 01:07:20.993 274 13153.95 411.57 57055.28 88888.00 2011-10-01 01:07:21.993 274 13153.95 410.70 57055.28 88888.00 2011-10-01 01:07:22.993 274 13153.69 411.44 57054.91 88888.00 2011-10-01 01:07:23.993 274 13153.30 411.07 57055.28 88888.00 2011-10-01 01:07:24.993 274 13153.82 410.82 57055.64 88888.00 2011-10-01 01:07:25.993 274 13154.60 411.07 57054.67 88888.00 2011-10-01 01:07:26.993 274 13153.69 411.69 57054.67 88888.00 2011-10-01 01:07:27.993 274 13154.08 411.69 57054.18 88888.00 2011-10-01 01:07:28.993 274 13153.95 411.32 57054.67 88888.00 2011-10-01 01:07:29.993 274 13153.95 411.19 57054.79 88888.00 2011-10-01 01:07:30.993 274 13154.08 411.44 57054.67 88888.00 2011-10-01 01:07:31.993 274 13154.60 411.19 57054.67 88888.00 2011-10-01 01:07:32.993 274 13154.47 411.32 57054.05 88888.00 2011-10-01 01:07:33.993 274 13153.95 410.95 57054.91 88888.00 2011-10-01 01:07:34.993 274 13153.95 411.19 57053.57 88888.00 2011-10-01 01:07:35.993 274 13154.34 411.07 57053.93 88888.00 2011-10-01 01:07:36.993 274 13154.21 411.32 57054.18 88888.00 2011-10-01 01:07:37.993 274 13154.21 410.95 57054.05 88888.00 2011-10-01 01:07:38.993 274 13154.47 411.32 57053.93 88888.00 2011-10-01 01:07:39.993 274 13153.82 411.81 57054.30 88888.00 2011-10-01 01:07:40.993 274 13154.47 411.32 57054.30 88888.00 2011-10-01 01:07:41.993 274 13154.60 410.82 57054.05 88888.00 2011-10-01 01:07:42.993 274 13154.08 411.07 57053.81 88888.00 2011-10-01 01:07:43.993 274 13155.25 411.07 57053.69 88888.00 2011-10-01 01:07:44.993 274 13153.82 410.82 57054.79 88888.00 2011-10-01 01:07:45.993 274 13154.47 411.32 57053.93 88888.00 2011-10-01 01:07:46.993 274 13154.47 411.44 57053.57 88888.00 2011-10-01 01:07:47.993 274 13154.47 411.32 57053.69 88888.00 2011-10-01 01:07:48.993 274 13154.86 411.32 57054.05 88888.00 2011-10-01 01:07:49.993 274 13155.12 410.70 57053.93 88888.00 2011-10-01 01:07:50.993 274 13154.86 411.32 57054.30 88888.00 2011-10-01 01:07:51.993 274 13154.86 410.95 57053.93 88888.00 2011-10-01 01:07:52.993 274 13155.12 411.32 57053.45 88888.00 2011-10-01 01:07:53.993 274 13154.47 411.07 57053.69 88888.00 2011-10-01 01:07:54.993 274 13154.86 411.32 57053.20 88888.00 2011-10-01 01:07:55.993 274 13154.86 411.69 57053.93 88888.00 2011-10-01 01:07:56.993 274 13154.47 411.07 57053.45 88888.00 2011-10-01 01:07:57.993 274 13154.47 411.07 57053.81 88888.00 2011-10-01 01:07:58.993 274 13154.73 411.07 57053.69 88888.00 2011-10-01 01:07:59.993 274 13155.12 411.07 57053.81 88888.00 2011-10-01 01:08:00.993 274 13155.51 411.57 57053.93 88888.00 2011-10-01 01:08:01.993 274 13155.77 410.95 57053.32 88888.00 2011-10-01 01:08:02.993 274 13155.38 411.19 57052.83 88888.00 2011-10-01 01:08:03.993 274 13155.38 411.19 57053.69 88888.00 2011-10-01 01:08:04.993 274 13154.86 411.57 57053.57 88888.00 2011-10-01 01:08:05.993 274 13155.25 411.19 57053.81 88888.00 2011-10-01 01:08:06.993 274 13155.90 411.32 57053.45 88888.00 2011-10-01 01:08:07.993 274 13155.64 411.19 57052.83 88888.00 2011-10-01 01:08:08.993 274 13155.25 411.69 57053.57 88888.00 2011-10-01 01:08:09.993 274 13154.60 412.19 57053.57 88888.00 2011-10-01 01:08:10.993 274 13155.38 411.19 57053.45 88888.00 2011-10-01 01:08:11.993 274 13155.90 411.32 57053.08 88888.00 2011-10-01 01:08:12.993 274 13155.64 411.69 57053.57 88888.00 2011-10-01 01:08:13.993 274 13155.38 411.81 57053.32 88888.00 2011-10-01 01:08:14.993 274 13155.38 411.19 57052.71 88888.00 2011-10-01 01:08:15.993 274 13155.90 410.95 57053.45 88888.00 2011-10-01 01:08:16.993 274 13155.90 411.44 57052.95 88888.00 2011-10-01 01:08:17.993 274 13156.42 411.19 57052.71 88888.00 2011-10-01 01:08:18.993 274 13155.64 411.44 57053.08 88888.00 2011-10-01 01:08:19.993 274 13155.77 410.82 57052.95 88888.00 2011-10-01 01:08:20.993 274 13156.03 411.57 57053.45 88888.00 2011-10-01 01:08:21.993 274 13155.77 411.07 57053.32 88888.00 2011-10-01 01:08:22.993 274 13155.90 412.06 57052.95 88888.00 2011-10-01 01:08:23.993 274 13156.29 412.19 57053.32 88888.00 2011-10-01 01:08:24.993 274 13156.29 411.19 57052.95 88888.00 2011-10-01 01:08:25.993 274 13155.77 411.19 57052.83 88888.00 2011-10-01 01:08:26.993 274 13157.07 411.07 57052.95 88888.00 2011-10-01 01:08:27.993 274 13155.90 411.69 57053.08 88888.00 2011-10-01 01:08:28.993 274 13155.90 411.57 57053.45 88888.00 2011-10-01 01:08:29.993 274 13156.42 412.19 57053.45 88888.00 2011-10-01 01:08:30.993 274 13155.77 411.81 57053.20 88888.00 2011-10-01 01:08:31.993 274 13155.90 411.81 57053.32 88888.00 2011-10-01 01:08:32.993 274 13156.29 411.69 57053.08 88888.00 2011-10-01 01:08:33.993 274 13155.38 411.69 57053.08 88888.00 2011-10-01 01:08:34.993 274 13155.64 411.94 57053.20 88888.00 2011-10-01 01:08:35.993 274 13155.64 411.69 57053.45 88888.00 2011-10-01 01:08:36.993 274 13156.42 412.31 57053.32 88888.00 2011-10-01 01:08:37.993 274 13155.90 411.57 57052.83 88888.00 2011-10-01 01:08:38.993 274 13155.38 412.06 57052.95 88888.00 2011-10-01 01:08:39.993 274 13155.12 412.06 57053.32 88888.00 2011-10-01 01:08:40.993 274 13155.64 411.69 57053.93 88888.00 2011-10-01 01:08:41.993 274 13155.51 411.32 57052.95 88888.00 2011-10-01 01:08:42.993 274 13155.38 411.57 57053.08 88888.00 2011-10-01 01:08:43.993 274 13155.64 411.19 57052.59 88888.00 2011-10-01 01:08:44.993 274 13155.77 411.19 57052.34 88888.00 2011-10-01 01:08:45.993 274 13155.90 410.58 57052.46 88888.00 2011-10-01 01:08:46.993 274 13155.12 411.57 57052.59 88888.00 2011-10-01 01:08:47.993 274 13155.25 410.45 57052.71 88888.00 2011-10-01 01:08:48.993 274 13155.12 410.82 57053.45 88888.00 2011-10-01 01:08:49.993 274 13154.34 410.45 57053.20 88888.00 2011-10-01 01:08:50.993 274 13154.73 411.19 57052.83 88888.00 2011-10-01 01:08:51.993 274 13154.60 410.82 57053.20 88888.00 2011-10-01 01:08:52.993 274 13154.47 410.95 57052.59 88888.00 2011-10-01 01:08:53.993 274 13153.95 410.20 57052.95 88888.00 2011-10-01 01:08:54.993 274 13154.60 410.33 57052.10 88888.00 2011-10-01 01:08:55.993 274 13154.47 410.20 57052.34 88888.00 2011-10-01 01:08:56.993 274 13154.08 410.08 57052.95 88888.00 2011-10-01 01:08:57.993 274 13154.08 410.08 57053.20 88888.00 2011-10-01 01:08:58.993 274 13154.08 409.83 57052.46 88888.00 2011-10-01 01:08:59.993 274 13154.08 409.96 57052.83 88888.00 2011-10-01 01:09:00.993 274 13154.08 409.46 57051.98 88888.00 2011-10-01 01:09:01.993 274 13153.82 409.58 57052.71 88888.00 2011-10-01 01:09:02.993 274 13153.82 409.96 57052.34 88888.00 2011-10-01 01:09:03.993 274 13153.82 409.71 57053.08 88888.00 2011-10-01 01:09:04.993 274 13154.34 407.97 57052.34 88888.00 2011-10-01 01:09:05.993 274 13153.82 408.22 57052.83 88888.00 2011-10-01 01:09:06.993 274 13153.82 408.22 57053.20 88888.00 2011-10-01 01:09:07.993 274 13154.21 408.47 57052.95 88888.00 2011-10-01 01:09:08.993 274 13153.95 408.47 57052.10 88888.00 2011-10-01 01:09:09.993 274 13154.08 408.10 57051.98 88888.00 2011-10-01 01:09:10.993 274 13154.08 408.35 57052.83 88888.00 2011-10-01 01:09:11.993 274 13153.95 407.73 57052.34 88888.00 2011-10-01 01:09:12.993 274 13154.08 407.97 57051.86 88888.00 2011-10-01 01:09:13.993 274 13154.47 407.60 57052.59 88888.00 2011-10-01 01:09:14.993 274 13154.34 407.11 57052.46 88888.00 2011-10-01 01:09:15.993 274 13154.99 406.98 57052.22 88888.00 2011-10-01 01:09:16.993 274 13154.73 407.97 57051.73 88888.00 2011-10-01 01:09:17.993 274 13153.95 407.36 57052.10 88888.00 2011-10-01 01:09:18.993 274 13155.12 408.10 57052.59 88888.00 2011-10-01 01:09:19.993 274 13155.38 408.10 57052.22 88888.00 2011-10-01 01:09:20.993 274 13156.29 407.85 57052.59 88888.00 2011-10-01 01:09:21.993 274 13155.77 407.73 57052.59 88888.00 2011-10-01 01:09:22.993 274 13156.42 407.97 57052.22 88888.00 2011-10-01 01:09:23.993 274 13156.55 408.35 57052.59 88888.00 2011-10-01 01:09:24.993 274 13157.07 407.97 57052.10 88888.00 2011-10-01 01:09:25.993 274 13157.07 408.84 57052.10 88888.00 2011-10-01 01:09:26.993 274 13157.20 408.22 57052.34 88888.00 2011-10-01 01:09:27.993 274 13157.72 409.34 57052.10 88888.00 2011-10-01 01:09:28.993 274 13157.46 408.59 57052.71 88888.00 2011-10-01 01:09:29.993 274 13157.85 409.21 57052.83 88888.00 2011-10-01 01:09:30.993 274 13158.63 408.72 57051.86 88888.00 2011-10-01 01:09:31.993 274 13158.76 409.46 57052.46 88888.00 2011-10-01 01:09:32.993 274 13159.41 409.09 57052.71 88888.00 2011-10-01 01:09:33.993 274 13159.67 410.08 57053.20 88888.00 2011-10-01 01:09:34.993 274 13158.76 410.33 57052.71 88888.00 2011-10-01 01:09:35.993 274 13159.28 410.20 57052.46 88888.00 2011-10-01 01:09:36.993 274 13159.93 410.45 57052.34 88888.00 2011-10-01 01:09:37.993 274 13159.93 409.96 57052.95 88888.00 2011-10-01 01:09:38.993 274 13160.84 410.58 57052.71 88888.00 2011-10-01 01:09:39.993 274 13160.06 411.07 57052.83 88888.00 2011-10-01 01:09:40.993 274 13160.97 410.58 57052.71 88888.00 2011-10-01 01:09:41.993 274 13160.58 410.33 57052.59 88888.00 2011-10-01 01:09:42.993 274 13160.71 410.58 57053.08 88888.00 2011-10-01 01:09:43.993 274 13160.84 410.70 57053.20 88888.00 2011-10-01 01:09:44.993 274 13160.32 411.44 57052.59 88888.00 2011-10-01 01:09:45.993 274 13160.71 410.82 57052.95 88888.00 2011-10-01 01:09:46.993 274 13160.58 411.94 57053.08 88888.00 2011-10-01 01:09:47.993 274 13161.36 411.81 57053.08 88888.00 2011-10-01 01:09:48.993 274 13161.36 411.69 57053.20 88888.00 2011-10-01 01:09:49.993 274 13161.23 412.56 57053.32 88888.00 2011-10-01 01:09:50.993 274 13160.71 412.68 57053.57 88888.00 2011-10-01 01:09:51.993 274 13161.62 412.19 57053.45 88888.00 2011-10-01 01:09:52.993 274 13161.49 412.19 57053.32 88888.00 2011-10-01 01:09:53.993 274 13161.23 412.19 57053.57 88888.00 2011-10-01 01:09:54.993 274 13160.84 412.56 57053.69 88888.00 2011-10-01 01:09:55.993 274 13161.49 412.68 57053.69 88888.00 2011-10-01 01:09:56.993 274 13161.36 412.80 57053.20 88888.00 2011-10-01 01:09:57.993 274 13160.97 412.68 57053.08 88888.00 2011-10-01 01:09:58.993 274 13162.13 412.43 57053.45 88888.00 2011-10-01 01:09:59.993 274 13161.75 412.68 57053.20 88888.00 2011-10-01 01:10:00.993 274 13161.62 412.80 57052.95 88888.00 2011-10-01 01:10:01.993 274 13161.75 412.93 57052.83 88888.00 2011-10-01 01:10:02.993 274 13161.23 412.43 57053.20 88888.00 2011-10-01 01:10:03.993 274 13162.13 411.69 57052.46 88888.00 2011-10-01 01:10:04.993 274 13162.39 411.69 57052.95 88888.00 2011-10-01 01:10:05.993 274 13161.75 412.43 57053.08 88888.00 2011-10-01 01:10:06.993 274 13162.39 412.43 57053.08 88888.00 2011-10-01 01:10:07.993 274 13162.13 412.80 57052.95 88888.00 2011-10-01 01:10:08.993 274 13162.91 412.43 57053.93 88888.00 2011-10-01 01:10:09.993 274 13162.39 412.06 57053.20 88888.00 2011-10-01 01:10:10.993 274 13162.26 412.68 57052.95 88888.00 2011-10-01 01:10:11.993 274 13162.00 412.43 57053.08 88888.00 2011-10-01 01:10:12.993 274 13162.52 412.43 57053.32 88888.00 2011-10-01 01:10:13.993 274 13162.13 412.19 57052.59 88888.00 2011-10-01 01:10:14.993 274 13161.88 411.94 57051.98 88888.00 2011-10-01 01:10:15.993 274 13162.00 412.43 57053.08 88888.00 2011-10-01 01:10:16.993 274 13162.39 411.57 57053.08 88888.00 2011-10-01 01:10:17.993 274 13162.52 412.19 57053.20 88888.00 2011-10-01 01:10:18.993 274 13162.39 412.19 57053.45 88888.00 2011-10-01 01:10:19.993 274 13162.52 411.69 57052.34 88888.00 2011-10-01 01:10:20.993 274 13162.52 411.57 57052.71 88888.00 2011-10-01 01:10:21.993 274 13162.39 411.44 57052.95 88888.00 2011-10-01 01:10:22.993 274 13162.52 412.06 57053.32 88888.00 2011-10-01 01:10:23.993 274 13162.26 411.57 57052.83 88888.00 2011-10-01 01:10:24.993 274 13162.13 411.94 57052.83 88888.00 2011-10-01 01:10:25.993 274 13161.75 411.57 57053.45 88888.00 2011-10-01 01:10:26.993 274 13162.13 411.69 57053.32 88888.00 2011-10-01 01:10:27.993 274 13161.75 411.81 57053.08 88888.00 2011-10-01 01:10:28.993 274 13162.65 411.69 57053.20 88888.00 2011-10-01 01:10:29.993 274 13161.62 412.06 57053.20 88888.00 2011-10-01 01:10:30.993 274 13162.13 411.94 57053.45 88888.00 2011-10-01 01:10:31.993 274 13162.00 411.44 57053.93 88888.00 2011-10-01 01:10:32.993 274 13162.13 411.44 57053.81 88888.00 2011-10-01 01:10:33.993 274 13161.10 411.57 57053.57 88888.00 2011-10-01 01:10:34.993 274 13161.49 411.44 57053.32 88888.00 2011-10-01 01:10:35.993 274 13161.75 410.70 57053.69 88888.00 2011-10-01 01:10:36.993 274 13161.23 410.95 57053.45 88888.00 2011-10-01 01:10:37.993 274 13161.23 410.82 57053.45 88888.00 2011-10-01 01:10:38.993 274 13161.23 411.07 57053.08 88888.00 2011-10-01 01:10:39.993 274 13161.10 410.20 57052.95 88888.00 2011-10-01 01:10:40.993 274 13161.10 411.32 57052.83 88888.00 2011-10-01 01:10:41.993 274 13161.10 410.95 57053.69 88888.00 2011-10-01 01:10:42.993 274 13160.97 410.58 57053.69 88888.00 2011-10-01 01:10:43.993 274 13161.23 410.95 57053.20 88888.00 2011-10-01 01:10:44.993 274 13161.49 410.33 57052.95 88888.00 2011-10-01 01:10:45.993 274 13160.58 410.45 57053.20 88888.00 2011-10-01 01:10:46.993 274 13160.58 410.08 57054.05 88888.00 2011-10-01 01:10:47.993 274 13160.71 410.95 57053.32 88888.00 2011-10-01 01:10:48.993 274 13160.58 410.58 57053.81 88888.00 2011-10-01 01:10:49.993 274 13160.45 410.33 57053.69 88888.00 2011-10-01 01:10:50.993 274 13160.84 409.83 57053.20 88888.00 2011-10-01 01:10:51.993 274 13160.97 410.08 57053.93 88888.00 2011-10-01 01:10:52.993 274 13160.45 409.71 57053.08 88888.00 2011-10-01 01:10:53.993 274 13160.58 409.83 57054.05 88888.00 2011-10-01 01:10:54.993 274 13160.97 409.96 57053.69 88888.00 2011-10-01 01:10:55.993 274 13160.45 409.71 57053.57 88888.00 2011-10-01 01:10:56.993 274 13160.71 409.83 57054.30 88888.00 2011-10-01 01:10:57.993 274 13160.45 409.21 57053.69 88888.00 2011-10-01 01:10:58.993 274 13160.32 409.58 57053.20 88888.00 2011-10-01 01:10:59.993 274 13160.45 409.58 57053.20 88888.00 2011-10-01 01:11:00.993 274 13160.32 409.09 57053.69 88888.00 2011-10-01 01:11:01.993 274 13159.67 409.58 57052.83 88888.00 2011-10-01 01:11:02.993 274 13160.19 409.46 57052.59 88888.00 2011-10-01 01:11:03.993 274 13159.93 409.58 57053.45 88888.00 2011-10-01 01:11:04.992 274 13159.54 408.97 57053.45 88888.00 2011-10-01 01:11:05.992 274 13159.67 409.34 57054.05 88888.00 2011-10-01 01:11:06.992 274 13160.58 409.09 57053.45 88888.00 2011-10-01 01:11:07.992 274 13159.80 409.21 57053.57 88888.00 2011-10-01 01:11:08.992 274 13160.06 408.84 57053.45 88888.00 2011-10-01 01:11:09.992 274 13160.45 408.97 57053.32 88888.00 2011-10-01 01:11:10.992 274 13160.97 408.84 57052.71 88888.00 2011-10-01 01:11:11.992 274 13160.32 408.47 57053.57 88888.00 2011-10-01 01:11:12.992 274 13160.19 409.21 57053.81 88888.00 2011-10-01 01:11:13.992 274 13160.58 408.47 57053.45 88888.00 2011-10-01 01:11:14.992 274 13160.45 408.97 57053.93 88888.00 2011-10-01 01:11:15.992 274 13160.58 408.10 57053.20 88888.00 2011-10-01 01:11:16.992 274 13160.06 408.22 57053.45 88888.00 2011-10-01 01:11:17.992 274 13160.71 408.59 57053.32 88888.00 2011-10-01 01:11:18.992 274 13160.58 409.09 57053.57 88888.00 2011-10-01 01:11:19.992 274 13160.84 408.47 57053.08 88888.00 2011-10-01 01:11:20.992 274 13160.97 408.84 57053.69 88888.00 2011-10-01 01:11:21.992 274 13160.84 409.21 57053.81 88888.00 2011-10-01 01:11:22.992 274 13160.84 408.84 57052.71 88888.00 2011-10-01 01:11:23.992 274 13160.84 409.58 57053.69 88888.00 2011-10-01 01:11:24.992 274 13160.84 408.59 57054.30 88888.00 2011-10-01 01:11:25.992 274 13161.23 408.72 57053.20 88888.00 2011-10-01 01:11:26.992 274 13161.88 409.46 57053.57 88888.00 2011-10-01 01:11:27.992 274 13161.10 409.46 57053.32 88888.00 2011-10-01 01:11:28.992 274 13161.88 408.97 57053.69 88888.00 2011-10-01 01:11:29.992 274 13161.36 409.09 57053.57 88888.00 2011-10-01 01:11:30.992 274 13161.75 409.46 57053.69 88888.00 2011-10-01 01:11:31.992 274 13161.62 409.34 57053.57 88888.00 2011-10-01 01:11:32.992 274 13162.39 409.46 57053.32 88888.00 2011-10-01 01:11:33.992 274 13161.88 409.34 57053.08 88888.00 2011-10-01 01:11:34.992 274 13162.52 409.34 57053.81 88888.00 2011-10-01 01:11:35.992 274 13162.91 409.83 57053.45 88888.00 2011-10-01 01:11:36.992 274 13162.65 408.72 57053.20 88888.00 2011-10-01 01:11:37.992 274 13162.39 409.21 57053.32 88888.00 2011-10-01 01:11:38.992 274 13162.65 409.21 57053.69 88888.00 2011-10-01 01:11:39.992 274 13162.65 409.96 57053.93 88888.00 2011-10-01 01:11:40.992 274 13163.17 409.46 57052.59 88888.00 2011-10-01 01:11:41.992 274 13162.91 409.46 57053.57 88888.00 2011-10-01 01:11:42.992 274 13163.17 409.58 57053.45 88888.00 2011-10-01 01:11:43.992 274 13163.56 409.71 57053.20 88888.00 2011-10-01 01:11:44.992 274 13162.52 409.58 57053.81 88888.00 2011-10-01 01:11:45.992 274 13162.52 409.46 57053.81 88888.00 2011-10-01 01:11:46.992 274 13163.04 409.21 57053.69 88888.00 2011-10-01 01:11:47.992 274 13162.65 409.83 57052.95 88888.00 2011-10-01 01:11:48.992 274 13163.30 409.34 57052.83 88888.00 2011-10-01 01:11:49.992 274 13163.30 409.83 57053.20 88888.00 2011-10-01 01:11:50.992 274 13162.13 409.83 57053.32 88888.00 2011-10-01 01:11:51.992 274 13163.43 408.97 57053.20 88888.00 2011-10-01 01:11:52.992 274 13163.04 409.34 57053.45 88888.00 2011-10-01 01:11:53.992 274 13163.30 409.83 57052.59 88888.00 2011-10-01 01:11:54.992 274 13163.04 409.46 57053.32 88888.00 2011-10-01 01:11:55.992 274 13162.91 408.97 57053.81 88888.00 2011-10-01 01:11:56.992 274 13163.56 409.46 57052.95 88888.00 2011-10-01 01:11:57.992 274 13163.56 409.21 57053.32 88888.00 2011-10-01 01:11:58.992 274 13163.17 408.97 57053.32 88888.00 2011-10-01 01:11:59.992 274 13163.04 409.34 57053.45 88888.00 2011-10-01 01:12:00.992 274 13163.56 409.83 57053.45 88888.00 2011-10-01 01:12:01.992 274 13162.78 409.34 57053.32 88888.00 2011-10-01 01:12:02.992 274 13163.30 409.21 57053.45 88888.00 2011-10-01 01:12:03.992 274 13163.95 409.46 57053.81 88888.00 2011-10-01 01:12:04.992 274 13163.82 408.84 57053.08 88888.00 2011-10-01 01:12:05.992 274 13163.95 408.72 57053.08 88888.00 2011-10-01 01:12:06.992 274 13163.69 409.71 57053.69 88888.00 2011-10-01 01:12:07.992 274 13164.34 410.08 57053.93 88888.00 2011-10-01 01:12:08.992 274 13164.47 409.83 57053.45 88888.00 2011-10-01 01:12:09.992 274 13164.47 410.58 57053.08 88888.00 2011-10-01 01:12:10.992 274 13164.47 409.96 57052.95 88888.00 2011-10-01 01:12:11.992 274 13163.95 410.45 57052.71 88888.00 2011-10-01 01:12:12.992 274 13164.99 410.20 57053.45 88888.00 2011-10-01 01:12:13.992 274 13164.21 409.71 57052.71 88888.00 2011-10-01 01:12:14.992 274 13164.73 410.45 57052.95 88888.00 2011-10-01 01:12:15.992 274 13164.99 409.71 57053.20 88888.00 2011-10-01 01:12:16.992 274 13164.73 410.33 57052.83 88888.00 2011-10-01 01:12:17.992 274 13164.34 409.58 57052.95 88888.00 2011-10-01 01:12:18.992 274 13164.34 409.34 57053.20 88888.00 2011-10-01 01:12:19.992 274 13164.21 409.83 57052.59 88888.00 2011-10-01 01:12:20.992 274 13164.47 409.83 57052.95 88888.00 2011-10-01 01:12:21.992 274 13164.47 410.58 57052.95 88888.00 2011-10-01 01:12:22.992 274 13163.95 410.20 57052.34 88888.00 2011-10-01 01:12:23.992 274 13163.56 410.20 57053.08 88888.00 2011-10-01 01:12:24.992 274 13163.69 409.34 57053.32 88888.00 2011-10-01 01:12:25.992 274 13163.69 410.58 57052.83 88888.00 2011-10-01 01:12:26.992 274 13163.56 410.33 57053.45 88888.00 2011-10-01 01:12:27.992 274 13163.95 409.46 57052.83 88888.00 2011-10-01 01:12:28.992 274 13163.56 409.46 57053.32 88888.00 2011-10-01 01:12:29.992 274 13163.69 409.96 57053.08 88888.00 2011-10-01 01:12:30.992 274 13162.39 409.46 57052.83 88888.00 2011-10-01 01:12:31.992 274 13162.65 409.83 57052.83 88888.00 2011-10-01 01:12:32.992 274 13163.04 408.84 57052.95 88888.00 2011-10-01 01:12:33.992 274 13161.88 409.46 57052.71 88888.00 2011-10-01 01:12:34.992 274 13162.13 409.21 57053.08 88888.00 2011-10-01 01:12:35.992 274 13162.65 409.34 57052.83 88888.00 2011-10-01 01:12:36.992 274 13161.62 410.20 57052.83 88888.00 2011-10-01 01:12:37.992 274 13161.62 409.46 57052.71 88888.00 2011-10-01 01:12:38.992 274 13161.49 409.21 57052.46 88888.00 2011-10-01 01:12:39.992 274 13161.62 409.09 57052.71 88888.00 2011-10-01 01:12:40.992 274 13162.13 409.21 57053.20 88888.00 2011-10-01 01:12:41.992 274 13162.00 408.47 57053.32 88888.00 2011-10-01 01:12:42.992 274 13161.36 409.34 57052.83 88888.00 2011-10-01 01:12:43.992 274 13161.75 408.84 57052.34 88888.00 2011-10-01 01:12:44.992 274 13160.97 409.21 57052.71 88888.00 2011-10-01 01:12:45.992 274 13161.23 408.97 57053.08 88888.00 2011-10-01 01:12:46.992 274 13161.49 408.35 57052.59 88888.00 2011-10-01 01:12:47.992 274 13161.36 409.21 57052.95 88888.00 2011-10-01 01:12:48.992 274 13160.45 407.85 57053.20 88888.00 2011-10-01 01:12:49.992 274 13159.80 408.22 57052.46 88888.00 2011-10-01 01:12:50.992 274 13160.19 408.84 57052.71 88888.00 2011-10-01 01:12:51.992 274 13160.71 408.35 57052.71 88888.00 2011-10-01 01:12:52.992 274 13160.58 408.35 57051.86 88888.00 2011-10-01 01:12:53.992 274 13160.45 408.59 57052.46 88888.00 2011-10-01 01:12:54.992 274 13160.97 408.59 57052.95 88888.00 2011-10-01 01:12:55.992 274 13160.32 408.22 57051.73 88888.00 2011-10-01 01:12:56.992 274 13161.10 408.35 57052.46 88888.00 2011-10-01 01:12:57.992 274 13159.93 408.59 57053.45 88888.00 2011-10-01 01:12:58.992 274 13159.54 408.10 57052.34 88888.00 2011-10-01 01:12:59.992 274 13159.54 408.10 57052.34 88888.00 2011-10-01 01:13:00.992 274 13159.41 408.22 57052.10 88888.00 2011-10-01 01:13:01.992 274 13160.06 408.84 57052.59 88888.00 2011-10-01 01:13:02.992 274 13160.58 408.59 57052.71 88888.00 2011-10-01 01:13:03.992 274 13159.80 408.35 57052.59 88888.00 2011-10-01 01:13:04.992 274 13159.67 408.10 57052.22 88888.00 2011-10-01 01:13:05.992 274 13159.80 407.73 57052.34 88888.00 2011-10-01 01:13:06.992 274 13159.67 408.22 57052.22 88888.00 2011-10-01 01:13:07.992 274 13159.02 408.10 57052.46 88888.00 2011-10-01 01:13:08.992 274 13158.76 408.10 57051.98 88888.00 2011-10-01 01:13:09.992 274 13158.11 407.36 57052.59 88888.00 2011-10-01 01:13:10.992 274 13159.02 407.97 57052.34 88888.00 2011-10-01 01:13:11.992 274 13158.50 407.11 57052.83 88888.00 2011-10-01 01:13:12.992 274 13158.76 407.73 57052.22 88888.00 2011-10-01 01:13:13.992 274 13158.76 407.23 57052.71 88888.00 2011-10-01 01:13:14.992 274 13158.24 407.48 57052.46 88888.00 2011-10-01 01:13:15.992 274 13158.37 406.98 57051.86 88888.00 2011-10-01 01:13:16.992 274 13157.98 406.86 57051.86 88888.00 2011-10-01 01:13:17.992 274 13158.24 406.86 57051.86 88888.00 2011-10-01 01:13:18.992 274 13157.46 407.23 57052.10 88888.00 2011-10-01 01:13:19.992 274 13157.98 406.49 57051.61 88888.00 2011-10-01 01:13:20.992 274 13157.72 406.36 57052.10 88888.00 2011-10-01 01:13:21.992 274 13158.50 405.99 57051.98 88888.00 2011-10-01 01:13:22.992 274 13158.24 405.99 57051.73 88888.00 2011-10-01 01:13:23.992 274 13157.98 405.87 57051.73 88888.00 2011-10-01 01:13:24.992 274 13157.20 405.62 57052.10 88888.00 2011-10-01 01:13:25.992 274 13158.37 405.99 57051.61 88888.00 2011-10-01 01:13:26.992 274 13158.76 405.50 57051.61 88888.00 2011-10-01 01:13:27.992 274 13158.63 405.75 57051.24 88888.00 2011-10-01 01:13:28.992 274 13158.89 405.62 57051.73 88888.00 2011-10-01 01:13:29.992 274 13158.50 406.24 57051.86 88888.00 2011-10-01 01:13:30.992 274 13158.76 405.25 57051.49 88888.00 2011-10-01 01:13:31.992 274 13158.89 405.37 57051.61 88888.00 2011-10-01 01:13:32.992 274 13158.89 405.37 57051.73 88888.00 2011-10-01 01:13:33.992 274 13159.93 405.87 57051.61 88888.00 2011-10-01 01:13:34.992 274 13159.41 405.75 57051.73 88888.00 2011-10-01 01:13:35.992 274 13158.50 405.13 57051.61 88888.00 2011-10-01 01:13:36.992 274 13159.28 404.88 57051.73 88888.00 2011-10-01 01:13:37.992 274 13160.32 405.62 57051.49 88888.00 2011-10-01 01:13:38.992 274 13160.19 404.88 57050.88 88888.00 2011-10-01 01:13:39.992 274 13159.28 405.50 57051.24 88888.00 2011-10-01 01:13:40.992 274 13160.45 405.13 57051.49 88888.00 2011-10-01 01:13:41.992 274 13160.97 404.75 57051.61 88888.00 2011-10-01 01:13:42.992 274 13160.84 405.25 57051.73 88888.00 2011-10-01 01:13:43.992 274 13161.10 405.62 57051.61 88888.00 2011-10-01 01:13:44.992 274 13160.71 405.75 57051.49 88888.00 2011-10-01 01:13:45.992 274 13160.97 404.75 57051.49 88888.00 2011-10-01 01:13:46.992 274 13161.62 405.75 57051.73 88888.00 2011-10-01 01:13:47.992 274 13162.00 405.00 57051.00 88888.00 2011-10-01 01:13:48.992 274 13162.39 405.87 57051.49 88888.00 2011-10-01 01:13:49.992 274 13162.00 405.37 57051.24 88888.00 2011-10-01 01:13:50.992 274 13162.78 404.88 57050.63 88888.00 2011-10-01 01:13:51.992 274 13162.52 404.88 57051.49 88888.00 2011-10-01 01:13:52.992 274 13162.39 405.00 57051.49 88888.00 2011-10-01 01:13:53.992 274 13162.00 405.13 57051.12 88888.00 2011-10-01 01:13:54.992 274 13162.39 405.99 57051.24 88888.00 2011-10-01 01:13:55.992 274 13163.30 405.13 57051.12 88888.00 2011-10-01 01:13:56.992 274 13163.82 405.99 57051.24 88888.00 2011-10-01 01:13:57.992 274 13163.17 405.62 57050.51 88888.00 2011-10-01 01:13:58.992 274 13163.82 405.50 57051.61 88888.00 2011-10-01 01:13:59.992 274 13164.21 405.50 57051.12 88888.00 2011-10-01 01:14:00.992 274 13164.60 405.62 57051.00 88888.00 2011-10-01 01:14:01.992 274 13164.73 406.12 57050.88 88888.00 2011-10-01 01:14:02.992 274 13165.25 406.12 57050.63 88888.00 2011-10-01 01:14:03.992 274 13165.38 406.36 57051.12 88888.00 2011-10-01 01:14:04.992 274 13165.90 406.36 57051.36 88888.00 2011-10-01 01:14:05.992 274 13166.16 406.24 57050.63 88888.00 2011-10-01 01:14:06.992 274 13166.16 406.61 57050.88 88888.00 2011-10-01 01:14:07.992 274 13166.42 406.24 57050.63 88888.00 2011-10-01 01:14:08.992 274 13167.33 406.74 57051.24 88888.00 2011-10-01 01:14:09.992 274 13166.55 406.98 57051.61 88888.00 2011-10-01 01:14:10.992 274 13167.46 407.23 57051.12 88888.00 2011-10-01 01:14:11.992 274 13167.46 407.36 57051.24 88888.00 2011-10-01 01:14:12.992 274 13168.11 407.11 57051.36 88888.00 2011-10-01 01:14:13.992 274 13167.46 406.98 57051.24 88888.00 2011-10-01 01:14:14.992 274 13168.24 407.23 57051.98 88888.00 2011-10-01 01:14:15.992 274 13167.46 407.11 57051.49 88888.00 2011-10-01 01:14:16.992 274 13168.50 407.36 57051.24 88888.00 2011-10-01 01:14:17.992 274 13168.24 406.98 57051.12 88888.00 2011-10-01 01:14:18.992 274 13168.63 407.48 57052.22 88888.00 2011-10-01 01:14:19.992 274 13168.24 407.36 57051.98 88888.00 2011-10-01 01:14:20.992 274 13168.76 407.73 57051.86 88888.00 2011-10-01 01:14:21.992 274 13169.02 407.73 57051.49 88888.00 2011-10-01 01:14:22.992 274 13169.67 407.60 57051.98 88888.00 2011-10-01 01:14:23.992 274 13169.93 407.60 57051.73 88888.00 2011-10-01 01:14:24.992 274 13169.93 408.22 57052.46 88888.00 2011-10-01 01:14:25.992 274 13170.32 407.48 57052.22 88888.00 2011-10-01 01:14:26.992 274 13170.06 408.35 57051.36 88888.00 2011-10-01 01:14:27.992 274 13170.32 408.10 57052.10 88888.00 2011-10-01 01:14:28.992 274 13169.80 407.85 57051.98 88888.00 2011-10-01 01:14:29.992 274 13169.28 408.22 57051.98 88888.00 2011-10-01 01:14:30.992 274 13170.32 407.73 57052.34 88888.00 2011-10-01 01:14:31.992 274 13170.71 408.59 57052.34 88888.00 2011-10-01 01:14:32.992 274 13170.45 408.35 57052.83 88888.00 2011-10-01 01:14:33.992 274 13170.71 409.58 57052.34 88888.00 2011-10-01 01:14:34.992 274 13170.71 408.97 57052.59 88888.00 2011-10-01 01:14:35.992 274 13171.10 408.84 57051.98 88888.00 2011-10-01 01:14:36.992 274 13170.97 409.21 57052.46 88888.00 2011-10-01 01:14:37.992 274 13171.36 408.59 57051.98 88888.00 2011-10-01 01:14:38.992 274 13170.71 409.34 57052.95 88888.00 2011-10-01 01:14:39.992 274 13171.36 409.46 57053.20 88888.00 2011-10-01 01:14:40.992 274 13170.45 409.71 57052.95 88888.00 2011-10-01 01:14:41.992 274 13171.49 409.58 57052.34 88888.00 2011-10-01 01:14:42.992 274 13171.23 409.09 57052.59 88888.00 2011-10-01 01:14:43.992 274 13170.97 410.08 57053.32 88888.00 2011-10-01 01:14:44.992 274 13171.23 409.21 57052.95 88888.00 2011-10-01 01:14:45.992 274 13170.71 409.46 57052.71 88888.00 2011-10-01 01:14:46.992 274 13170.97 409.58 57053.08 88888.00 2011-10-01 01:14:47.992 274 13171.10 409.71 57053.08 88888.00 2011-10-01 01:14:48.992 274 13171.23 410.20 57053.57 88888.00 2011-10-01 01:14:49.992 274 13170.45 409.83 57052.83 88888.00 2011-10-01 01:14:50.992 274 13170.84 409.96 57052.95 88888.00 2011-10-01 01:14:51.992 274 13170.71 409.83 57053.45 88888.00 2011-10-01 01:14:52.992 274 13170.71 410.70 57052.46 88888.00 2011-10-01 01:14:53.992 274 13170.06 409.46 57053.08 88888.00 2011-10-01 01:14:54.992 274 13170.32 409.83 57052.59 88888.00 2011-10-01 01:14:55.992 274 13170.19 409.46 57052.95 88888.00 2011-10-01 01:14:56.992 274 13169.93 409.58 57052.34 88888.00 2011-10-01 01:14:57.992 274 13169.67 408.97 57053.57 88888.00 2011-10-01 01:14:58.992 274 13169.67 409.34 57052.95 88888.00 2011-10-01 01:14:59.992 274 13169.28 409.71 57053.69 88888.00 2011-10-01 01:15:00.992 274 13169.15 408.72 57053.32 88888.00 2011-10-01 01:15:01.992 274 13169.41 409.58 57052.95 88888.00 2011-10-01 01:15:02.992 274 13168.11 409.46 57053.81 88888.00 2011-10-01 01:15:03.992 274 13168.50 409.09 57053.69 88888.00 2011-10-01 01:15:04.992 274 13168.11 409.21 57052.95 88888.00 2011-10-01 01:15:05.992 274 13168.11 408.72 57053.81 88888.00 2011-10-01 01:15:06.992 274 13168.11 409.21 57052.95 88888.00 2011-10-01 01:15:07.992 274 13168.24 408.35 57053.32 88888.00 2011-10-01 01:15:08.992 274 13167.72 408.84 57053.32 88888.00 2011-10-01 01:15:09.992 274 13166.94 407.97 57053.57 88888.00 2011-10-01 01:15:10.992 274 13166.94 408.10 57052.83 88888.00 2011-10-01 01:15:11.992 274 13166.68 408.47 57053.20 88888.00 2011-10-01 01:15:12.992 274 13166.29 408.47 57053.57 88888.00 2011-10-01 01:15:13.992 274 13166.81 407.97 57053.20 88888.00 2011-10-01 01:15:14.992 274 13166.03 407.11 57053.08 88888.00 2011-10-01 01:15:15.992 274 13166.42 408.10 57053.45 88888.00 2011-10-01 01:15:16.992 274 13165.90 407.97 57052.83 88888.00 2011-10-01 01:15:17.992 274 13165.90 407.60 57053.08 88888.00 2011-10-01 01:15:18.992 274 13165.77 407.73 57052.83 88888.00 2011-10-01 01:15:19.992 274 13165.64 407.36 57052.46 88888.00 2011-10-01 01:15:20.992 274 13165.12 407.36 57053.45 88888.00 2011-10-01 01:15:21.992 274 13165.90 406.86 57053.20 88888.00 2011-10-01 01:15:22.992 274 13164.60 406.86 57052.83 88888.00 2011-10-01 01:15:23.992 274 13165.12 407.73 57052.83 88888.00 2011-10-01 01:15:24.992 274 13164.08 407.11 57052.59 88888.00 2011-10-01 01:15:25.992 274 13164.34 406.86 57053.57 88888.00 2011-10-01 01:15:26.992 274 13164.60 407.11 57052.83 88888.00 2011-10-01 01:15:27.992 274 13165.12 406.49 57053.20 88888.00 2011-10-01 01:15:28.992 274 13164.60 406.61 57053.20 88888.00 2011-10-01 01:15:29.992 274 13163.82 406.61 57053.57 88888.00 2011-10-01 01:15:30.992 274 13164.60 407.36 57053.45 88888.00 2011-10-01 01:15:31.992 274 13163.82 407.11 57052.83 88888.00 2011-10-01 01:15:32.992 274 13163.69 406.61 57053.08 88888.00 2011-10-01 01:15:33.992 274 13163.04 407.36 57052.83 88888.00 2011-10-01 01:15:34.992 274 13163.30 407.11 57052.95 88888.00 2011-10-01 01:15:35.992 274 13163.56 406.86 57053.32 88888.00 2011-10-01 01:15:36.992 274 13163.04 405.87 57053.32 88888.00 2011-10-01 01:15:37.992 274 13162.65 406.36 57053.20 88888.00 2011-10-01 01:15:38.992 274 13163.04 406.12 57052.46 88888.00 2011-10-01 01:15:39.992 274 13161.88 405.75 57052.22 88888.00 2011-10-01 01:15:40.992 274 13163.30 406.12 57052.83 88888.00 2011-10-01 01:15:41.992 274 13162.26 405.87 57052.59 88888.00 2011-10-01 01:15:42.992 274 13162.78 406.12 57053.08 88888.00 2011-10-01 01:15:43.992 274 13162.52 405.37 57053.08 88888.00 2011-10-01 01:15:44.992 274 13162.52 405.75 57052.83 88888.00 2011-10-01 01:15:45.992 274 13162.26 405.50 57052.71 88888.00 2011-10-01 01:15:46.992 274 13162.13 404.88 57052.34 88888.00 2011-10-01 01:15:47.992 274 13162.13 405.25 57052.59 88888.00 2011-10-01 01:15:48.992 274 13160.97 405.75 57053.32 88888.00 2011-10-01 01:15:49.992 274 13161.49 405.13 57053.32 88888.00 2011-10-01 01:15:50.992 274 13160.45 405.25 57053.08 88888.00 2011-10-01 01:15:51.992 274 13161.10 405.25 57052.83 88888.00 2011-10-01 01:15:52.992 274 13160.32 405.13 57052.95 88888.00 2011-10-01 01:15:53.992 274 13160.97 405.13 57052.34 88888.00 2011-10-01 01:15:54.992 274 13160.19 405.37 57052.22 88888.00 2011-10-01 01:15:55.992 274 13160.19 404.63 57052.10 88888.00 2011-10-01 01:15:56.992 274 13160.06 404.75 57052.22 88888.00 2011-10-01 01:15:57.992 274 13159.80 404.63 57052.22 88888.00 2011-10-01 01:15:58.992 274 13159.15 405.62 57051.86 88888.00 2011-10-01 01:15:59.992 274 13159.67 404.63 57052.59 88888.00 2011-10-01 01:16:00.992 274 13159.80 404.13 57052.34 88888.00 2011-10-01 01:16:01.992 274 13159.28 404.63 57052.22 88888.00 2011-10-01 01:16:02.992 274 13158.50 404.26 57051.12 88888.00 2011-10-01 01:16:03.992 274 13159.28 404.26 57050.75 88888.00 2011-10-01 01:16:04.992 274 13158.63 404.51 57051.61 88888.00 2011-10-01 01:16:05.992 274 13158.63 404.63 57051.36 88888.00 2011-10-01 01:16:06.992 274 13158.63 403.52 57051.00 88888.00 2011-10-01 01:16:07.992 274 13158.11 403.89 57051.36 88888.00 2011-10-01 01:16:08.992 274 13157.98 403.64 57050.75 88888.00 2011-10-01 01:16:09.992 274 13158.11 403.52 57050.88 88888.00 2011-10-01 01:16:10.992 274 13157.98 403.89 57051.36 88888.00 2011-10-01 01:16:11.992 274 13157.85 404.01 57051.73 88888.00 2011-10-01 01:16:12.992 274 13158.24 403.64 57051.00 88888.00 2011-10-01 01:16:13.992 274 13157.20 404.01 57051.49 88888.00 2011-10-01 01:16:14.992 274 13157.59 402.52 57050.63 88888.00 2011-10-01 01:16:15.992 274 13158.37 402.90 57050.88 88888.00 2011-10-01 01:16:16.992 274 13157.72 403.14 57050.14 88888.00 2011-10-01 01:16:17.992 274 13158.37 402.52 57051.12 88888.00 2011-10-01 01:16:18.992 274 13158.76 402.90 57050.27 88888.00 2011-10-01 01:16:19.992 274 13157.59 403.14 57050.51 88888.00 2011-10-01 01:16:20.992 274 13158.37 402.52 57049.41 88888.00 2011-10-01 01:16:21.992 274 13158.76 403.02 57050.02 88888.00 2011-10-01 01:16:22.992 274 13158.50 402.52 57050.02 88888.00 2011-10-01 01:16:23.992 274 13158.63 402.52 57049.41 88888.00 2011-10-01 01:16:24.992 274 13158.37 402.03 57049.53 88888.00 2011-10-01 01:16:25.992 274 13159.28 402.90 57049.65 88888.00 2011-10-01 01:16:26.992 274 13159.02 402.15 57049.65 88888.00 2011-10-01 01:16:27.992 274 13159.80 402.77 57050.02 88888.00 2011-10-01 01:16:28.992 274 13159.28 402.52 57049.53 88888.00 2011-10-01 01:16:29.992 274 13159.80 402.40 57049.90 88888.00 2011-10-01 01:16:30.992 274 13159.93 401.91 57049.53 88888.00 2011-10-01 01:16:31.992 274 13159.80 402.65 57049.78 88888.00 2011-10-01 01:16:32.992 274 13160.45 402.65 57050.27 88888.00 2011-10-01 01:16:33.992 274 13159.93 402.52 57049.16 88888.00 2011-10-01 01:16:34.992 274 13159.93 403.02 57049.78 88888.00 2011-10-01 01:16:35.992 274 13160.06 401.78 57048.92 88888.00 2011-10-01 01:16:36.992 274 13160.32 402.15 57048.92 88888.00 2011-10-01 01:16:37.992 274 13160.45 401.91 57049.04 88888.00 2011-10-01 01:16:38.992 274 13161.36 403.02 57048.92 88888.00 2011-10-01 01:16:39.992 274 13161.23 402.65 57048.92 88888.00 2011-10-01 01:16:40.992 274 13161.23 403.64 57049.41 88888.00 2011-10-01 01:16:41.992 274 13161.23 403.39 57049.41 88888.00 2011-10-01 01:16:42.992 274 13161.49 403.14 57049.41 88888.00 2011-10-01 01:16:43.992 274 13162.00 403.76 57049.53 88888.00 2011-10-01 01:16:44.992 274 13161.49 403.76 57049.41 88888.00 2011-10-01 01:16:45.992 274 13162.26 403.27 57048.68 88888.00 2011-10-01 01:16:46.992 274 13162.39 403.27 57048.43 88888.00 2011-10-01 01:16:47.992 274 13161.88 402.90 57048.55 88888.00 2011-10-01 01:16:48.992 274 13162.26 403.14 57048.92 88888.00 2011-10-01 01:16:49.992 274 13161.62 403.39 57049.29 88888.00 2011-10-01 01:16:50.992 274 13162.26 403.39 57048.92 88888.00 2011-10-01 01:16:51.992 274 13162.78 403.52 57048.43 88888.00 2011-10-01 01:16:52.992 274 13162.65 403.76 57048.43 88888.00 2011-10-01 01:16:53.992 274 13163.04 403.89 57048.92 88888.00 2011-10-01 01:16:54.992 274 13162.78 403.52 57048.31 88888.00 2011-10-01 01:16:55.992 274 13162.78 403.52 57048.55 88888.00 2011-10-01 01:16:56.992 274 13162.65 404.13 57048.55 88888.00 2011-10-01 01:16:57.992 274 13163.17 403.64 57048.55 88888.00 2011-10-01 01:16:58.992 274 13163.43 404.38 57048.80 88888.00 2011-10-01 01:16:59.992 274 13162.52 403.52 57048.68 88888.00 2011-10-01 01:17:00.992 274 13162.65 403.27 57048.31 88888.00 2011-10-01 01:17:01.992 274 13162.52 403.39 57048.31 88888.00 2011-10-01 01:17:02.992 274 13162.65 403.64 57048.92 88888.00 2011-10-01 01:17:03.992 274 13163.04 404.51 57048.92 88888.00 2011-10-01 01:17:04.992 274 13163.56 403.76 57049.16 88888.00 2011-10-01 01:17:05.992 274 13162.65 403.76 57048.68 88888.00 2011-10-01 01:17:06.992 274 13162.78 403.76 57048.68 88888.00 2011-10-01 01:17:07.992 274 13162.78 404.26 57048.31 88888.00 2011-10-01 01:17:08.992 274 13162.26 404.26 57048.68 88888.00 2011-10-01 01:17:09.992 274 13162.91 405.00 57048.19 88888.00 2011-10-01 01:17:10.992 274 13163.43 404.75 57048.92 88888.00 2011-10-01 01:17:11.992 274 13162.13 405.25 57048.55 88888.00 2011-10-01 01:17:12.992 274 13162.13 405.00 57047.70 88888.00 2011-10-01 01:17:13.992 274 13162.00 405.75 57048.55 88888.00 2011-10-01 01:17:14.992 274 13162.78 405.00 57048.19 88888.00 2011-10-01 01:17:15.992 274 13162.78 405.00 57048.19 88888.00 2011-10-01 01:17:16.992 274 13161.75 404.88 57048.92 88888.00 2011-10-01 01:17:17.992 274 13161.88 404.88 57048.80 88888.00 2011-10-01 01:17:18.992 274 13161.62 405.25 57047.94 88888.00 2011-10-01 01:17:19.992 274 13162.65 404.75 57048.43 88888.00 2011-10-01 01:17:20.992 274 13162.52 404.51 57048.55 88888.00 2011-10-01 01:17:21.992 274 13162.13 405.75 57048.68 88888.00 2011-10-01 01:17:22.992 274 13162.13 404.63 57048.43 88888.00 2011-10-01 01:17:23.992 274 13161.49 405.50 57048.06 88888.00 2011-10-01 01:17:24.992 274 13161.62 405.75 57048.43 88888.00 2011-10-01 01:17:25.992 274 13160.97 405.87 57048.31 88888.00 2011-10-01 01:17:26.992 274 13160.97 405.75 57048.55 88888.00 2011-10-01 01:17:27.992 274 13160.84 405.50 57048.19 88888.00 2011-10-01 01:17:28.992 274 13160.32 405.87 57047.82 88888.00 2011-10-01 01:17:29.992 274 13159.41 405.50 57047.94 88888.00 2011-10-01 01:17:30.992 274 13159.54 405.50 57048.06 88888.00 2011-10-01 01:17:31.992 274 13159.54 405.75 57048.19 88888.00 2011-10-01 01:17:32.992 274 13159.15 405.13 57048.68 88888.00 2011-10-01 01:17:33.992 274 13158.11 404.63 57048.31 88888.00 2011-10-01 01:17:34.992 274 13158.63 404.26 57048.55 88888.00 2011-10-01 01:17:35.992 274 13158.11 404.26 57048.68 88888.00 2011-10-01 01:17:36.992 274 13157.98 403.89 57048.31 88888.00 2011-10-01 01:17:37.992 274 13157.07 403.52 57048.55 88888.00 2011-10-01 01:17:38.992 274 13156.29 403.64 57047.70 88888.00 2011-10-01 01:17:39.992 274 13156.68 402.40 57048.06 88888.00 2011-10-01 01:17:40.992 274 13156.42 401.29 57047.70 88888.00 2011-10-01 01:17:41.992 274 13155.90 401.78 57047.94 88888.00 2011-10-01 01:17:42.992 274 13155.38 401.53 57047.57 88888.00 2011-10-01 01:17:43.992 274 13155.12 400.54 57047.82 88888.00 2011-10-01 01:17:44.992 274 13154.34 399.80 57047.57 88888.00 2011-10-01 01:17:45.992 274 13153.95 399.55 57048.19 88888.00 2011-10-01 01:17:46.992 274 13152.52 398.31 57048.31 88888.00 2011-10-01 01:17:47.992 274 13152.39 398.31 57047.94 88888.00 2011-10-01 01:17:48.992 274 13153.04 398.19 57048.43 88888.00 2011-10-01 01:17:49.992 274 13152.26 397.32 57048.19 88888.00 2011-10-01 01:17:50.992 274 13150.57 398.31 57047.82 88888.00 2011-10-01 01:17:51.992 274 13150.83 398.07 57047.82 88888.00 2011-10-01 01:17:52.992 274 13150.44 398.07 57047.33 88888.00 2011-10-01 01:17:53.992 274 13151.22 397.82 57047.57 88888.00 2011-10-01 01:17:54.992 274 13151.09 397.32 57047.21 88888.00 2011-10-01 01:17:55.992 274 13151.35 397.57 57046.72 88888.00 2011-10-01 01:17:56.992 274 13152.39 397.32 57046.11 88888.00 2011-10-01 01:17:57.992 274 13152.26 397.57 57046.60 88888.00 2011-10-01 01:17:58.992 274 13152.39 398.07 57047.21 88888.00 2011-10-01 01:17:59.992 274 13153.43 397.82 57046.35 88888.00 2011-10-01 01:18:00.992 274 13154.34 397.82 57046.72 88888.00 2011-10-01 01:18:01.992 274 13154.73 397.94 57047.94 88888.00 2011-10-01 01:18:02.992 274 13154.73 397.69 57046.96 88888.00 2011-10-01 01:18:03.992 274 13155.38 398.19 57047.09 88888.00 2011-10-01 01:18:04.992 274 13156.42 398.07 57046.23 88888.00 2011-10-01 01:18:05.992 274 13156.42 397.57 57046.35 88888.00 2011-10-01 01:18:06.992 274 13156.94 397.69 57046.47 88888.00 2011-10-01 01:18:07.992 274 13157.07 398.19 57046.47 88888.00 2011-10-01 01:18:08.992 274 13156.81 398.07 57046.47 88888.00 2011-10-01 01:18:09.992 274 13158.76 398.93 57046.47 88888.00 2011-10-01 01:18:10.992 274 13159.02 398.81 57046.23 88888.00 2011-10-01 01:18:11.992 274 13158.63 399.30 57046.72 88888.00 2011-10-01 01:18:12.992 274 13159.28 399.68 57046.60 88888.00 2011-10-01 01:18:13.992 274 13159.28 399.92 57045.98 88888.00 2011-10-01 01:18:14.992 274 13160.71 399.92 57046.23 88888.00 2011-10-01 01:18:15.992 274 13160.19 399.43 57045.62 88888.00 2011-10-01 01:18:16.992 274 13161.36 400.30 57046.60 88888.00 2011-10-01 01:18:17.992 274 13161.23 399.80 57046.47 88888.00 2011-10-01 01:18:18.992 274 13162.13 400.54 57046.35 88888.00 2011-10-01 01:18:19.992 274 13162.26 400.67 57046.35 88888.00 2011-10-01 01:18:20.992 274 13162.65 401.29 57046.96 88888.00 2011-10-01 01:18:21.992 274 13162.52 400.91 57046.96 88888.00 2011-10-01 01:18:22.992 274 13162.65 401.29 57046.47 88888.00 2011-10-01 01:18:23.992 274 13162.13 402.03 57047.09 88888.00 2011-10-01 01:18:24.992 274 13162.91 401.91 57046.96 88888.00 2011-10-01 01:18:25.992 274 13162.78 402.15 57047.33 88888.00 2011-10-01 01:18:26.992 274 13163.04 401.66 57047.57 88888.00 2011-10-01 01:18:27.992 274 13163.17 403.27 57047.45 88888.00 2011-10-01 01:18:28.992 274 13162.78 402.28 57046.96 88888.00 2011-10-01 01:18:29.992 274 13162.39 402.90 57046.60 88888.00 2011-10-01 01:18:30.992 274 13162.78 402.40 57047.33 88888.00 2011-10-01 01:18:31.992 274 13162.78 402.52 57047.21 88888.00 2011-10-01 01:18:32.992 274 13163.17 403.02 57047.21 88888.00 2011-10-01 01:18:33.992 274 13162.91 402.65 57046.35 88888.00 2011-10-01 01:18:34.992 274 13163.43 403.39 57046.47 88888.00 2011-10-01 01:18:35.992 274 13163.43 403.02 57046.35 88888.00 2011-10-01 01:18:36.992 274 13163.82 404.13 57046.72 88888.00 2011-10-01 01:18:37.992 274 13164.08 403.89 57046.47 88888.00 2011-10-01 01:18:38.992 274 13165.12 404.38 57046.84 88888.00 2011-10-01 01:18:39.992 274 13165.77 404.51 57046.84 88888.00 2011-10-01 01:18:40.992 274 13165.90 404.75 57045.98 88888.00 2011-10-01 01:18:41.992 274 13165.64 404.88 57046.60 88888.00 2011-10-01 01:18:42.992 274 13167.07 404.88 57046.23 88888.00 2011-10-01 01:18:43.992 274 13167.59 405.00 57046.96 88888.00 2011-10-01 01:18:44.992 274 13167.72 405.37 57046.96 88888.00 2011-10-01 01:18:45.992 274 13167.98 405.75 57046.11 88888.00 2011-10-01 01:18:46.992 274 13168.24 405.75 57046.60 88888.00 2011-10-01 01:18:47.992 274 13168.76 406.12 57046.72 88888.00 2011-10-01 01:18:48.992 274 13168.63 406.61 57046.11 88888.00 2011-10-01 01:18:49.992 274 13169.15 406.74 57046.72 88888.00 2011-10-01 01:18:50.992 274 13169.67 406.61 57046.47 88888.00 2011-10-01 01:18:51.992 274 13170.32 406.98 57046.23 88888.00 2011-10-01 01:18:52.992 274 13170.06 407.23 57047.21 88888.00 2011-10-01 01:18:53.992 274 13170.06 406.86 57046.72 88888.00 2011-10-01 01:18:54.992 274 13171.10 407.36 57046.84 88888.00 2011-10-01 01:18:55.992 274 13171.10 406.98 57046.60 88888.00 2011-10-01 01:18:56.992 274 13170.71 407.23 57046.11 88888.00 2011-10-01 01:18:57.992 274 13171.23 408.22 57046.23 88888.00 2011-10-01 01:18:58.992 274 13172.14 407.60 57047.09 88888.00 2011-10-01 01:18:59.992 274 13171.36 407.23 57046.35 88888.00 2011-10-01 01:19:00.992 274 13172.14 408.22 57046.11 88888.00 2011-10-01 01:19:01.992 274 13171.75 408.10 57046.72 88888.00 2011-10-01 01:19:02.992 274 13171.36 407.73 57047.33 88888.00 2011-10-01 01:19:03.992 274 13170.97 408.72 57047.45 88888.00 2011-10-01 01:19:04.992 274 13172.27 407.85 57047.21 88888.00 2011-10-01 01:19:05.992 274 13171.75 408.10 57046.96 88888.00 2011-10-01 01:19:06.992 274 13172.27 408.10 57047.45 88888.00 2011-10-01 01:19:07.992 274 13172.53 408.22 57047.09 88888.00 2011-10-01 01:19:08.992 274 13172.14 408.72 57047.94 88888.00 2011-10-01 01:19:09.992 274 13172.01 408.72 57047.33 88888.00 2011-10-01 01:19:10.992 274 13171.36 407.60 57047.45 88888.00 2011-10-01 01:19:11.992 274 13171.75 408.10 57047.82 88888.00 2011-10-01 01:19:12.992 274 13172.27 408.35 57048.31 88888.00 2011-10-01 01:19:13.992 274 13172.01 408.59 57047.57 88888.00 2011-10-01 01:19:14.992 274 13172.40 408.72 57048.19 88888.00 2011-10-01 01:19:15.992 274 13172.40 408.84 57048.19 88888.00 2011-10-01 01:19:16.992 274 13172.27 409.09 57048.43 88888.00 2011-10-01 01:19:17.992 274 13172.92 409.09 57048.19 88888.00 2011-10-01 01:19:18.992 274 13172.14 408.97 57048.55 88888.00 2011-10-01 01:19:19.992 274 13173.05 409.21 57048.43 88888.00 2011-10-01 01:19:20.992 274 13172.92 409.83 57048.68 88888.00 2011-10-01 01:19:21.992 274 13173.96 409.83 57048.31 88888.00 2011-10-01 01:19:22.992 274 13173.96 409.83 57048.68 88888.00 2011-10-01 01:19:23.992 274 13173.70 410.20 57048.68 88888.00 2011-10-01 01:19:24.992 274 13173.70 410.08 57048.43 88888.00 2011-10-01 01:19:25.992 274 13174.09 410.20 57048.55 88888.00 2011-10-01 01:19:26.992 274 13174.74 409.71 57048.80 88888.00 2011-10-01 01:19:28.992 274 13175.00 410.08 57049.41 88888.00 2011-10-01 01:19:29.992 274 13174.61 410.58 57048.92 88888.00 2011-10-01 01:19:30.992 274 13173.83 409.96 57049.16 88888.00 2011-10-01 01:19:31.992 274 13174.09 410.82 57049.41 88888.00 2011-10-01 01:19:32.992 274 13173.96 410.82 57049.41 88888.00 2011-10-01 01:19:33.992 274 13173.96 410.58 57049.65 88888.00 2011-10-01 01:19:34.992 274 13173.31 410.82 57049.65 88888.00 2011-10-01 01:19:35.992 274 13173.44 410.20 57048.92 88888.00 2011-10-01 01:19:36.992 274 13173.31 410.45 57050.02 88888.00 2011-10-01 01:19:37.992 274 13173.05 410.58 57049.78 88888.00 2011-10-01 01:19:38.992 274 13172.92 410.70 57050.02 88888.00 2011-10-01 01:19:39.992 274 13171.88 410.82 57049.90 88888.00 2011-10-01 01:19:40.992 274 13172.01 411.19 57049.78 88888.00 2011-10-01 01:19:41.992 274 13172.53 409.96 57050.14 88888.00 2011-10-01 01:19:42.992 274 13171.23 410.45 57050.14 88888.00 2011-10-01 01:19:43.992 274 13172.01 410.08 57050.51 88888.00 2011-10-01 01:19:44.992 274 13171.10 410.95 57051.00 88888.00 2011-10-01 01:19:45.992 274 13171.36 410.20 57050.27 88888.00 2011-10-01 01:19:46.992 274 13170.19 410.70 57051.12 88888.00 2011-10-01 01:19:47.992 274 13170.06 409.96 57050.51 88888.00 2011-10-01 01:19:48.992 274 13169.93 409.46 57050.14 88888.00 2011-10-01 01:19:49.992 274 13169.28 409.96 57050.63 88888.00 2011-10-01 01:19:50.992 274 13169.54 409.34 57050.27 88888.00 2011-10-01 01:19:51.992 274 13168.76 409.83 57050.75 88888.00 2011-10-01 01:19:52.992 274 13167.98 409.71 57050.51 88888.00 2011-10-01 01:19:53.992 274 13167.59 408.72 57050.63 88888.00 2011-10-01 01:19:54.992 274 13167.85 408.59 57050.14 88888.00 2011-10-01 01:19:55.992 274 13168.11 409.09 57050.39 88888.00 2011-10-01 01:19:56.992 274 13167.20 408.72 57049.90 88888.00 2011-10-01 01:19:57.992 274 13166.94 408.97 57050.63 88888.00 2011-10-01 01:19:58.992 274 13167.33 408.84 57050.27 88888.00 2011-10-01 01:19:59.992 274 13166.81 409.21 57049.90 88888.00 2011-10-01 01:20:00.992 274 13166.42 408.22 57050.14 88888.00 2011-10-01 01:20:01.992 274 13166.55 408.72 57050.27 88888.00 2011-10-01 01:20:02.992 274 13166.68 408.59 57050.02 88888.00 2011-10-01 01:20:03.992 274 13166.55 408.97 57050.39 88888.00 2011-10-01 01:20:04.992 274 13166.29 407.73 57050.02 88888.00 2011-10-01 01:20:05.992 274 13165.25 407.23 57050.02 88888.00 2011-10-01 01:20:06.992 274 13165.38 407.73 57050.27 88888.00 2011-10-01 01:20:07.992 274 13165.51 407.60 57050.02 88888.00 2011-10-01 01:20:08.992 274 13165.25 407.97 57050.39 88888.00 2011-10-01 01:20:09.992 274 13165.25 407.11 57049.53 88888.00 2011-10-01 01:20:10.992 274 13164.73 406.61 57050.39 88888.00 2011-10-01 01:20:11.992 274 13164.99 407.11 57049.90 88888.00 2011-10-01 01:20:12.992 274 13164.21 406.98 57050.39 88888.00 2011-10-01 01:20:13.992 274 13163.95 407.36 57050.39 88888.00 2011-10-01 01:20:14.992 274 13164.86 406.24 57050.02 88888.00 2011-10-01 01:20:15.992 274 13164.21 406.12 57049.90 88888.00 2011-10-01 01:20:16.992 274 13164.08 406.12 57049.16 88888.00 2011-10-01 01:20:17.992 274 13164.08 406.49 57049.65 88888.00 2011-10-01 01:20:18.992 274 13163.82 406.49 57049.41 88888.00 2011-10-01 01:20:19.992 274 13164.47 406.36 57049.41 88888.00 2011-10-01 01:20:20.992 274 13164.21 405.13 57049.65 88888.00 2011-10-01 01:20:21.992 274 13164.08 405.25 57049.16 88888.00 2011-10-01 01:20:22.992 274 13163.82 405.87 57048.31 88888.00 2011-10-01 01:20:23.992 274 13163.43 405.13 57048.80 88888.00 2011-10-01 01:20:24.992 274 13164.34 405.50 57049.04 88888.00 2011-10-01 01:20:25.992 274 13163.17 406.12 57048.55 88888.00 2011-10-01 01:20:26.992 274 13163.95 405.37 57049.16 88888.00 2011-10-01 01:20:27.992 274 13164.34 405.50 57049.04 88888.00 2011-10-01 01:20:28.992 274 13164.08 405.87 57048.92 88888.00 2011-10-01 01:20:29.992 274 13163.95 405.75 57048.68 88888.00 2011-10-01 01:20:30.992 274 13164.21 405.62 57048.43 88888.00 2011-10-01 01:20:31.992 274 13163.82 405.25 57048.55 88888.00 2011-10-01 01:20:32.992 274 13164.34 405.37 57048.31 88888.00 2011-10-01 01:20:33.992 274 13164.34 405.87 57048.43 88888.00 2011-10-01 01:20:34.992 274 13164.73 404.51 57048.19 88888.00 2011-10-01 01:20:35.992 274 13164.21 405.50 57048.68 88888.00 2011-10-01 01:20:36.992 274 13164.34 404.26 57048.80 88888.00 2011-10-01 01:20:37.992 274 13164.34 404.75 57048.06 88888.00 2011-10-01 01:20:38.992 274 13163.30 404.75 57048.43 88888.00 2011-10-01 01:20:39.992 274 13164.73 404.13 57048.43 88888.00 2011-10-01 01:20:40.992 274 13163.95 405.37 57047.94 88888.00 2011-10-01 01:20:41.992 274 13164.34 404.75 57048.43 88888.00 2011-10-01 01:20:42.992 274 13164.08 404.51 57048.43 88888.00 2011-10-01 01:20:43.992 274 13164.47 404.88 57048.31 88888.00 2011-10-01 01:20:44.992 274 13163.69 404.51 57048.06 88888.00 2011-10-01 01:20:45.992 274 13163.56 404.38 57047.70 88888.00 2011-10-01 01:20:46.992 274 13164.21 404.51 57048.06 88888.00 2011-10-01 01:20:47.992 274 13163.95 404.01 57047.33 88888.00 2011-10-01 01:20:48.992 274 13163.95 404.38 57047.09 88888.00 2011-10-01 01:20:49.992 274 13163.95 404.26 57047.45 88888.00 2011-10-01 01:20:50.992 274 13164.34 403.64 57046.96 88888.00 2011-10-01 01:20:51.992 274 13164.47 403.89 57047.70 88888.00 2011-10-01 01:20:52.992 274 13163.69 403.64 57047.57 88888.00 2011-10-01 01:20:53.992 274 13164.34 403.89 57047.82 88888.00 2011-10-01 01:20:54.992 274 13164.60 403.14 57046.72 88888.00 2011-10-01 01:20:55.992 274 13164.73 403.52 57046.96 88888.00 2011-10-01 01:20:56.992 274 13164.73 404.01 57047.45 88888.00 2011-10-01 01:20:57.992 274 13164.47 403.76 57047.57 88888.00 2011-10-01 01:20:58.992 274 13164.99 403.39 57046.84 88888.00 2011-10-01 01:20:59.992 274 13164.86 404.26 57047.21 88888.00 2011-10-01 01:21:00.992 274 13165.25 403.76 57046.84 88888.00 2011-10-01 01:21:01.992 274 13165.38 404.01 57047.09 88888.00 2011-10-01 01:21:02.992 274 13165.12 403.14 57046.84 88888.00 2011-10-01 01:21:03.992 274 13165.25 403.02 57046.96 88888.00 2011-10-01 01:21:04.992 274 13166.03 403.39 57047.45 88888.00 2011-10-01 01:21:05.992 274 13166.16 403.27 57046.72 88888.00 2011-10-01 01:21:06.992 274 13166.16 403.02 57046.96 88888.00 2011-10-01 01:21:07.992 274 13165.90 403.14 57046.47 88888.00 2011-10-01 01:21:08.992 274 13166.81 403.02 57046.72 88888.00 2011-10-01 01:21:09.992 274 13165.90 402.52 57046.47 88888.00 2011-10-01 01:21:10.992 274 13166.42 403.27 57046.23 88888.00 2011-10-01 01:21:11.992 274 13166.68 402.28 57046.60 88888.00 2011-10-01 01:21:12.992 274 13166.55 402.40 57046.72 88888.00 2011-10-01 01:21:13.992 274 13166.81 402.90 57046.60 88888.00 2011-10-01 01:21:14.992 274 13166.81 401.91 57046.72 88888.00 2011-10-01 01:21:15.992 274 13167.46 402.40 57046.60 88888.00 2011-10-01 01:21:16.992 274 13167.59 402.90 57046.47 88888.00 2011-10-01 01:21:17.992 274 13167.85 402.28 57046.35 88888.00 2011-10-01 01:21:18.992 274 13167.07 401.91 57046.84 88888.00 2011-10-01 01:21:19.992 274 13167.72 402.15 57046.35 88888.00 2011-10-01 01:21:20.992 274 13167.46 401.91 57046.23 88888.00 2011-10-01 01:21:21.992 274 13167.59 401.53 57046.72 88888.00 2011-10-01 01:21:22.992 274 13167.85 402.28 57046.72 88888.00 2011-10-01 01:21:23.992 274 13167.72 402.15 57045.86 88888.00 2011-10-01 01:21:24.992 274 13167.33 401.66 57047.09 88888.00 2011-10-01 01:21:25.992 274 13167.33 401.53 57046.23 88888.00 2011-10-01 01:21:26.992 274 13167.33 402.15 57046.11 88888.00 2011-10-01 01:21:27.992 274 13167.59 401.66 57045.62 88888.00 2011-10-01 01:21:28.992 274 13167.46 401.91 57046.11 88888.00 2011-10-01 01:21:29.992 274 13168.50 402.28 57046.23 88888.00 2011-10-01 01:21:30.992 274 13167.98 401.91 57046.60 88888.00 2011-10-01 01:21:31.992 274 13167.85 402.15 57046.35 88888.00 2011-10-01 01:21:32.992 274 13167.72 401.91 57046.47 88888.00 2011-10-01 01:21:33.992 274 13167.85 401.29 57045.62 88888.00 2011-10-01 01:21:34.992 274 13167.72 401.66 57046.35 88888.00 2011-10-01 01:21:35.992 274 13167.98 401.29 57045.86 88888.00 2011-10-01 01:21:36.992 274 13168.37 401.78 57046.11 88888.00 2011-10-01 01:21:37.992 274 13168.37 401.16 57045.86 88888.00 2011-10-01 01:21:38.992 274 13167.33 401.29 57045.50 88888.00 2011-10-01 01:21:39.992 274 13167.33 400.91 57046.11 88888.00 2011-10-01 01:21:40.992 274 13167.46 401.29 57046.11 88888.00 2011-10-01 01:21:41.992 274 13168.37 401.29 57046.47 88888.00 2011-10-01 01:21:42.992 274 13167.98 401.91 57046.11 88888.00 2011-10-01 01:21:43.992 274 13167.85 401.29 57045.86 88888.00 2011-10-01 01:21:44.992 274 13167.33 401.04 57045.86 88888.00 2011-10-01 01:21:45.992 274 13168.11 400.67 57046.23 88888.00 2011-10-01 01:21:46.992 274 13167.72 400.91 57046.23 88888.00 2011-10-01 01:21:47.992 274 13168.24 401.41 57045.86 88888.00 2011-10-01 01:21:48.992 274 13167.72 400.91 57046.11 88888.00 2011-10-01 01:21:49.992 274 13167.33 400.79 57045.98 88888.00 2011-10-01 01:21:50.992 274 13167.33 401.41 57045.74 88888.00 2011-10-01 01:21:51.992 274 13167.07 401.29 57045.86 88888.00 2011-10-01 01:21:52.992 274 13167.33 400.30 57046.60 88888.00 2011-10-01 01:21:53.992 274 13166.81 400.91 57046.35 88888.00 2011-10-01 01:21:54.992 274 13166.68 400.67 57046.11 88888.00 2011-10-01 01:21:55.992 274 13166.42 400.30 57045.62 88888.00 2011-10-01 01:21:56.992 274 13166.94 400.54 57045.86 88888.00 2011-10-01 01:21:57.992 274 13167.07 401.16 57046.11 88888.00 2011-10-01 01:21:58.992 274 13166.81 401.16 57046.23 88888.00 2011-10-01 01:21:59.992 274 13165.90 400.17 57046.60 88888.00 2011-10-01 01:22:00.992 274 13166.55 400.05 57046.35 88888.00 2011-10-01 01:22:01.992 274 13166.68 400.54 57046.23 88888.00 2011-10-01 01:22:02.992 274 13167.46 400.54 57045.50 88888.00 2011-10-01 01:22:03.992 274 13166.68 400.54 57046.11 88888.00 2011-10-01 01:22:04.992 274 13167.20 399.80 57046.11 88888.00 2011-10-01 01:22:05.992 274 13166.94 400.42 57045.50 88888.00 2011-10-01 01:22:06.992 274 13167.20 399.80 57046.84 88888.00 2011-10-01 01:22:07.992 274 13167.46 400.54 57045.98 88888.00 2011-10-01 01:22:08.992 274 13167.20 400.30 57046.11 88888.00 2011-10-01 01:22:09.992 274 13167.59 400.05 57046.72 88888.00 2011-10-01 01:22:10.992 274 13166.68 399.55 57046.23 88888.00 2011-10-01 01:22:11.992 274 13166.81 400.17 57045.62 88888.00 2011-10-01 01:22:12.992 274 13167.07 399.92 57046.35 88888.00 2011-10-01 01:22:13.992 274 13167.46 399.80 57045.50 88888.00 2011-10-01 01:22:14.992 274 13167.72 400.17 57046.47 88888.00 2011-10-01 01:22:15.992 274 13167.07 400.42 57046.60 88888.00 2011-10-01 01:22:16.992 274 13166.81 400.30 57046.11 88888.00 2011-10-01 01:22:17.992 274 13167.07 400.17 57046.84 88888.00 2011-10-01 01:22:18.992 274 13167.33 400.54 57046.84 88888.00 2011-10-01 01:22:19.992 274 13167.59 400.67 57046.84 88888.00 2011-10-01 01:22:20.992 274 13167.59 400.05 57046.47 88888.00 2011-10-01 01:22:21.992 274 13167.20 400.67 57046.60 88888.00 2011-10-01 01:22:22.992 274 13166.94 400.05 57046.60 88888.00 2011-10-01 01:22:23.992 274 13166.68 400.54 57046.60 88888.00 2011-10-01 01:22:24.992 274 13167.07 400.30 57046.96 88888.00 2011-10-01 01:22:25.992 274 13166.68 400.30 57046.84 88888.00 2011-10-01 01:22:26.992 274 13166.81 400.54 57046.47 88888.00 2011-10-01 01:22:27.992 274 13166.16 400.17 57047.09 88888.00 2011-10-01 01:22:28.992 274 13166.94 399.68 57045.74 88888.00 2011-10-01 01:22:29.992 274 13167.07 400.17 57046.84 88888.00 2011-10-01 01:22:30.992 274 13166.29 400.54 57046.47 88888.00 2011-10-01 01:22:31.992 274 13166.42 401.16 57046.84 88888.00 2011-10-01 01:22:32.992 274 13166.42 400.42 57046.47 88888.00 2011-10-01 01:22:33.992 274 13166.81 400.30 57046.11 88888.00 2011-10-01 01:22:34.992 274 13166.16 400.05 57046.23 88888.00 2011-10-01 01:22:35.992 274 13166.81 400.91 57046.11 88888.00 2011-10-01 01:22:36.992 274 13165.77 399.80 57046.84 88888.00 2011-10-01 01:22:37.992 274 13165.77 400.54 57046.35 88888.00 2011-10-01 01:22:38.992 274 13165.90 400.42 57046.47 88888.00 2011-10-01 01:22:39.992 274 13165.77 400.67 57046.84 88888.00 2011-10-01 01:22:40.992 274 13166.03 400.54 57046.47 88888.00 2011-10-01 01:22:41.992 274 13166.03 400.54 57046.60 88888.00 2011-10-01 01:22:42.992 274 13165.51 400.05 57045.86 88888.00 2011-10-01 01:22:43.992 274 13165.25 399.92 57046.47 88888.00 2011-10-01 01:22:44.992 274 13165.38 400.17 57045.98 88888.00 2011-10-01 01:22:45.992 274 13165.12 400.17 57046.47 88888.00 2011-10-01 01:22:46.992 274 13165.25 400.05 57046.23 88888.00 2011-10-01 01:22:47.992 274 13165.38 400.05 57045.62 88888.00 2011-10-01 01:22:48.992 274 13164.73 399.68 57045.98 88888.00 2011-10-01 01:22:49.992 274 13165.90 399.80 57046.35 88888.00 2011-10-01 01:22:50.992 274 13164.99 399.92 57045.62 88888.00 2011-10-01 01:22:51.992 274 13164.47 400.05 57045.50 88888.00 2011-10-01 01:22:52.992 274 13164.99 399.43 57045.38 88888.00 2011-10-01 01:22:53.992 274 13164.47 399.55 57045.50 88888.00 2011-10-01 01:22:54.992 274 13164.73 399.43 57045.13 88888.00 2011-10-01 01:22:55.992 274 13164.47 399.55 57045.13 88888.00 2011-10-01 01:22:56.992 274 13164.34 398.81 57045.38 88888.00 2011-10-01 01:22:57.992 274 13164.60 399.68 57045.86 88888.00 2011-10-01 01:22:58.992 274 13164.60 399.30 57045.50 88888.00 2011-10-01 01:22:59.992 274 13165.12 399.92 57045.74 88888.00 2011-10-01 01:23:00.992 274 13164.21 399.30 57045.98 88888.00 2011-10-01 01:23:01.992 274 13164.86 398.93 57045.25 88888.00 2011-10-01 01:23:02.992 274 13164.60 399.18 57045.50 88888.00 2011-10-01 01:23:03.992 274 13164.21 399.06 57044.89 88888.00 2011-10-01 01:23:04.992 274 13164.47 398.93 57045.13 88888.00 2011-10-01 01:23:05.992 274 13164.47 399.92 57045.25 88888.00 2011-10-01 01:23:06.992 274 13163.95 399.55 57045.01 88888.00 2011-10-01 01:23:07.992 274 13163.69 398.93 57045.38 88888.00 2011-10-01 01:23:08.992 274 13163.95 399.06 57045.25 88888.00 2011-10-01 01:23:09.992 274 13163.43 398.93 57045.74 88888.00 2011-10-01 01:23:10.991 274 13163.56 399.55 57045.38 88888.00 2011-10-01 01:23:11.991 274 13163.69 399.43 57045.38 88888.00 2011-10-01 01:23:12.991 274 13163.95 398.93 57045.13 88888.00 2011-10-01 01:23:13.991 274 13163.82 399.80 57045.74 88888.00 2011-10-01 01:23:14.991 274 13163.95 398.81 57044.64 88888.00 2011-10-01 01:23:15.991 274 13163.82 398.93 57045.25 88888.00 2011-10-01 01:23:16.991 274 13163.56 399.18 57044.76 88888.00 2011-10-01 01:23:17.991 274 13164.34 398.44 57044.64 88888.00 2011-10-01 01:23:18.991 274 13163.95 398.81 57044.64 88888.00 2011-10-01 01:23:19.991 274 13163.82 399.80 57044.52 88888.00 2011-10-01 01:23:20.991 274 13164.60 399.43 57045.38 88888.00 2011-10-01 01:23:21.991 274 13164.21 399.80 57044.64 88888.00 2011-10-01 01:23:22.991 274 13164.21 399.06 57045.13 88888.00 2011-10-01 01:23:23.991 274 13164.60 399.43 57044.64 88888.00 2011-10-01 01:23:24.991 274 13164.47 399.30 57045.01 88888.00 2011-10-01 01:23:25.991 274 13164.60 399.80 57044.52 88888.00 2011-10-01 01:23:26.991 274 13164.73 399.92 57045.25 88888.00 2011-10-01 01:23:27.991 274 13164.47 400.30 57044.89 88888.00 2011-10-01 01:23:28.991 274 13164.47 400.30 57045.01 88888.00 2011-10-01 01:23:29.991 274 13164.60 399.43 57044.39 88888.00 2011-10-01 01:23:30.991 274 13165.12 400.17 57044.27 88888.00 2011-10-01 01:23:31.991 274 13164.34 399.43 57045.01 88888.00 2011-10-01 01:23:32.991 274 13164.60 399.92 57044.76 88888.00 2011-10-01 01:23:33.991 274 13164.86 399.80 57043.79 88888.00 2011-10-01 01:23:34.991 274 13164.47 399.68 57043.91 88888.00 2011-10-01 01:23:35.991 274 13163.95 400.42 57044.52 88888.00 2011-10-01 01:23:36.991 274 13164.21 400.05 57044.89 88888.00 2011-10-01 01:23:37.991 274 13164.47 400.54 57044.76 88888.00 2011-10-01 01:23:38.991 274 13164.60 400.42 57043.79 88888.00 2011-10-01 01:23:39.991 274 13163.43 400.54 57044.27 88888.00 2011-10-01 01:23:40.991 274 13164.60 400.30 57044.64 88888.00 2011-10-01 01:23:41.991 274 13163.69 399.80 57044.27 88888.00 2011-10-01 01:23:42.991 274 13164.47 400.54 57044.64 88888.00 2011-10-01 01:23:43.991 274 13163.95 400.30 57044.64 88888.00 2011-10-01 01:23:44.991 274 13163.56 399.68 57043.66 88888.00 2011-10-01 01:23:45.991 274 13163.04 400.42 57044.76 88888.00 2011-10-01 01:23:46.991 274 13163.95 400.30 57044.39 88888.00 2011-10-01 01:23:47.991 274 13164.34 400.30 57044.15 88888.00 2011-10-01 01:23:48.991 274 13163.95 400.67 57044.03 88888.00 2011-10-01 01:23:49.991 274 13163.95 400.30 57043.91 88888.00 2011-10-01 01:23:50.991 274 13163.43 400.30 57044.39 88888.00 2011-10-01 01:23:51.991 274 13163.69 400.67 57044.27 88888.00 2011-10-01 01:23:52.991 274 13163.69 400.17 57044.15 88888.00 2011-10-01 01:23:53.991 274 13163.69 399.92 57044.03 88888.00 2011-10-01 01:23:54.991 274 13163.43 400.30 57044.52 88888.00 2011-10-01 01:23:55.991 274 13163.56 400.79 57044.27 88888.00 2011-10-01 01:23:56.991 274 13163.30 400.05 57043.30 88888.00 2011-10-01 01:23:57.991 274 13162.65 400.17 57044.27 88888.00 2011-10-01 01:23:58.991 274 13163.69 399.92 57043.79 88888.00 2011-10-01 01:23:59.991 274 13163.43 400.05 57043.79 88888.00 2011-10-01 01:24:00.991 274 13163.43 400.30 57043.91 88888.00 2011-10-01 01:24:01.991 274 13163.82 400.54 57043.79 88888.00 2011-10-01 01:24:02.991 274 13163.04 400.67 57043.91 88888.00 2011-10-01 01:24:03.991 274 13164.08 399.92 57043.54 88888.00 2011-10-01 01:24:04.991 274 13163.56 400.79 57043.30 88888.00 2011-10-01 01:24:05.991 274 13163.43 400.91 57043.54 88888.00 2011-10-01 01:24:06.991 274 13163.30 400.54 57044.39 88888.00 2011-10-01 01:24:07.991 274 13163.69 400.67 57043.91 88888.00 2011-10-01 01:24:08.991 274 13163.43 399.92 57043.91 88888.00 2011-10-01 01:24:09.991 274 13162.91 400.17 57043.79 88888.00 2011-10-01 01:24:10.991 274 13163.43 400.42 57043.79 88888.00 2011-10-01 01:24:11.991 274 13162.65 400.30 57043.91 88888.00 2011-10-01 01:24:12.991 274 13163.04 400.17 57043.54 88888.00 2011-10-01 01:24:13.991 274 13162.78 399.92 57043.91 88888.00 2011-10-01 01:24:14.991 274 13162.91 399.30 57043.66 88888.00 2011-10-01 01:24:15.991 274 13162.91 400.30 57042.93 88888.00 2011-10-01 01:24:16.991 274 13162.52 400.42 57043.54 88888.00 2011-10-01 01:24:17.991 274 13163.04 399.80 57044.03 88888.00 2011-10-01 01:24:18.991 274 13163.17 400.54 57044.39 88888.00 2011-10-01 01:24:19.991 274 13162.78 400.67 57043.79 88888.00 2011-10-01 01:24:20.991 274 13163.04 399.55 57043.66 88888.00 2011-10-01 01:24:21.991 274 13163.43 400.17 57043.30 88888.00 2011-10-01 01:24:22.991 274 13163.17 400.05 57043.91 88888.00 2011-10-01 01:24:23.991 274 13162.52 400.54 57044.15 88888.00 2011-10-01 01:24:24.991 274 13162.78 400.79 57043.30 88888.00 2011-10-01 01:24:25.991 274 13163.30 401.16 57044.64 88888.00 2011-10-01 01:24:26.991 274 13163.17 400.79 57043.66 88888.00 2011-10-01 01:24:27.991 274 13163.17 400.67 57043.30 88888.00 2011-10-01 01:24:28.991 274 13163.69 401.16 57043.91 88888.00 2011-10-01 01:24:29.991 274 13162.91 400.17 57044.15 88888.00 2011-10-01 01:24:30.991 274 13163.04 400.67 57043.91 88888.00 2011-10-01 01:24:31.991 274 13162.39 400.54 57043.79 88888.00 2011-10-01 01:24:32.991 274 13162.78 400.54 57043.54 88888.00 2011-10-01 01:24:33.991 274 13163.17 399.92 57043.91 88888.00 2011-10-01 01:24:34.991 274 13163.30 400.30 57043.30 88888.00 2011-10-01 01:24:35.991 274 13163.04 400.42 57043.79 88888.00 2011-10-01 01:24:36.991 274 13163.17 400.30 57044.03 88888.00 2011-10-01 01:24:37.991 274 13163.56 399.92 57043.17 88888.00 2011-10-01 01:24:38.991 274 13163.30 400.42 57044.03 88888.00 2011-10-01 01:24:39.991 274 13163.04 399.68 57044.03 88888.00 2011-10-01 01:24:40.991 274 13162.65 399.92 57043.79 88888.00 2011-10-01 01:24:41.991 274 13162.78 400.30 57044.15 88888.00 2011-10-01 01:24:42.991 274 13163.04 400.17 57044.03 88888.00 2011-10-01 01:24:43.991 274 13163.30 399.92 57044.39 88888.00 2011-10-01 01:24:44.991 274 13163.30 399.92 57044.03 88888.00 2011-10-01 01:24:45.991 274 13163.04 399.55 57043.05 88888.00 2011-10-01 01:24:46.991 274 13163.30 399.55 57043.30 88888.00 2011-10-01 01:24:47.991 274 13162.91 399.55 57043.42 88888.00 2011-10-01 01:24:48.991 274 13162.91 399.43 57043.42 88888.00 2011-10-01 01:24:49.991 274 13163.82 399.18 57044.03 88888.00 2011-10-01 01:24:50.991 274 13162.65 399.06 57043.91 88888.00 2011-10-01 01:24:51.991 274 13163.95 399.06 57043.79 88888.00 2011-10-01 01:24:52.991 274 13163.04 399.68 57043.42 88888.00 2011-10-01 01:24:53.991 274 13163.56 399.55 57043.91 88888.00 2011-10-01 01:24:54.991 274 13163.56 399.43 57044.03 88888.00 2011-10-01 01:24:55.991 274 13162.26 399.55 57043.91 88888.00 2011-10-01 01:24:56.991 274 13162.78 399.43 57043.54 88888.00 2011-10-01 01:24:57.991 274 13163.17 398.81 57043.17 88888.00 2011-10-01 01:24:58.991 274 13163.17 399.18 57043.79 88888.00 2011-10-01 01:24:59.991 274 13163.30 398.93 57043.91 88888.00 2011-10-01 01:25:00.991 274 13163.17 398.93 57044.27 88888.00 2011-10-01 01:25:01.991 274 13163.69 398.81 57044.03 88888.00 2011-10-01 01:25:02.991 274 13163.04 398.81 57044.15 88888.00 2011-10-01 01:25:03.991 274 13163.17 398.93 57044.15 88888.00 2011-10-01 01:25:04.991 274 13163.30 398.93 57044.15 88888.00 2011-10-01 01:25:05.991 274 13163.17 399.18 57043.54 88888.00 2011-10-01 01:25:06.991 274 13163.30 399.18 57044.15 88888.00 2011-10-01 01:25:07.991 274 13162.91 399.18 57043.54 88888.00 2011-10-01 01:25:08.991 274 13162.91 399.55 57043.54 88888.00 2011-10-01 01:25:09.991 274 13163.30 399.43 57044.03 88888.00 2011-10-01 01:25:10.991 274 13162.65 399.06 57043.66 88888.00 2011-10-01 01:25:11.991 274 13163.43 398.44 57043.17 88888.00 2011-10-01 01:25:12.991 274 13163.95 398.93 57044.76 88888.00 2011-10-01 01:25:13.991 274 13164.08 398.81 57044.52 88888.00 2011-10-01 01:25:14.991 274 13163.69 398.69 57043.66 88888.00 2011-10-01 01:25:15.991 274 13163.30 399.06 57043.79 88888.00 2011-10-01 01:25:16.991 274 13164.08 398.44 57043.54 88888.00 2011-10-01 01:25:17.991 274 13163.56 398.93 57044.03 88888.00 2011-10-01 01:25:18.991 274 13163.43 398.81 57043.79 88888.00 2011-10-01 01:25:19.991 274 13164.34 398.81 57044.76 88888.00 2011-10-01 01:25:20.991 274 13164.34 398.69 57044.03 88888.00 2011-10-01 01:25:21.991 274 13163.56 398.93 57044.76 88888.00 2011-10-01 01:25:22.991 274 13163.95 398.69 57043.66 88888.00 2011-10-01 01:25:23.991 274 13163.82 398.56 57044.15 88888.00 2011-10-01 01:25:24.991 274 13163.69 398.81 57044.39 88888.00 2011-10-01 01:25:25.991 274 13164.21 398.93 57044.52 88888.00 2011-10-01 01:25:26.991 274 13164.21 399.06 57043.91 88888.00 2011-10-01 01:25:27.991 274 13164.47 398.56 57044.03 88888.00 2011-10-01 01:25:28.991 274 13164.60 399.55 57044.39 88888.00 2011-10-01 01:25:29.991 274 13164.73 399.43 57044.39 88888.00 2011-10-01 01:25:30.991 274 13165.12 398.69 57043.79 88888.00 2011-10-01 01:25:31.991 274 13164.73 399.43 57045.13 88888.00 2011-10-01 01:25:32.991 274 13164.47 399.43 57044.39 88888.00 2011-10-01 01:25:33.991 274 13164.60 398.81 57044.52 88888.00 2011-10-01 01:25:34.991 274 13164.86 399.06 57043.91 88888.00 2011-10-01 01:25:35.991 274 13165.25 399.68 57044.89 88888.00 2011-10-01 01:25:36.991 274 13164.99 399.30 57044.03 88888.00 2011-10-01 01:25:37.991 274 13165.12 398.81 57044.39 88888.00 2011-10-01 01:25:38.991 274 13165.77 398.81 57045.01 88888.00 2011-10-01 01:25:39.991 274 13164.73 399.68 57044.27 88888.00 2011-10-01 01:25:40.991 274 13165.64 399.68 57044.76 88888.00 2011-10-01 01:25:41.991 274 13166.29 399.06 57044.76 88888.00 2011-10-01 01:25:42.991 274 13166.03 399.18 57044.89 88888.00 2011-10-01 01:25:43.991 274 13166.03 398.93 57045.01 88888.00 2011-10-01 01:25:44.991 274 13166.29 399.30 57045.13 88888.00 2011-10-01 01:25:45.991 274 13165.64 399.06 57045.01 88888.00 2011-10-01 01:25:46.991 274 13166.16 398.93 57044.89 88888.00 2011-10-01 01:25:47.991 274 13166.03 399.43 57045.25 88888.00 2011-10-01 01:25:48.991 274 13166.42 399.68 57044.64 88888.00 2011-10-01 01:25:49.991 274 13165.77 399.43 57045.01 88888.00 2011-10-01 01:25:50.991 274 13166.16 399.55 57045.50 88888.00 2011-10-01 01:25:51.991 274 13166.03 399.68 57045.13 88888.00 2011-10-01 01:25:52.991 274 13166.16 398.31 57044.89 88888.00 2011-10-01 01:25:53.991 274 13165.38 398.81 57045.38 88888.00 2011-10-01 01:25:54.991 274 13165.77 398.69 57044.89 88888.00 2011-10-01 01:25:55.991 274 13165.90 398.93 57045.13 88888.00 2011-10-01 01:25:56.991 274 13166.29 399.18 57045.13 88888.00 2011-10-01 01:25:57.991 274 13166.03 398.93 57045.38 88888.00 2011-10-01 01:25:58.991 274 13165.51 399.18 57044.76 88888.00 2011-10-01 01:25:59.991 274 13165.90 399.30 57045.50 88888.00 2011-10-01 01:26:00.991 274 13165.77 399.18 57045.38 88888.00 2011-10-01 01:26:01.991 274 13165.51 398.93 57045.25 88888.00 2011-10-01 01:26:02.991 274 13164.99 399.55 57045.62 88888.00 2011-10-01 01:26:03.991 274 13164.47 399.18 57045.25 88888.00 2011-10-01 01:26:04.991 274 13164.73 399.55 57045.62 88888.00 2011-10-01 01:26:05.991 274 13163.82 399.55 57045.25 88888.00 2011-10-01 01:26:06.991 274 13164.47 399.30 57045.50 88888.00 2011-10-01 01:26:07.991 274 13164.34 398.93 57045.13 88888.00 2011-10-01 01:26:08.991 274 13164.08 398.81 57045.25 88888.00 2011-10-01 01:26:09.991 274 13164.21 399.06 57045.62 88888.00 2011-10-01 01:26:10.991 274 13164.08 399.18 57045.86 88888.00 2011-10-01 01:26:11.991 274 13163.17 399.06 57045.25 88888.00 2011-10-01 01:26:12.991 274 13163.69 398.31 57045.74 88888.00 2011-10-01 01:26:13.991 274 13162.91 398.69 57045.01 88888.00 2011-10-01 01:26:14.991 274 13163.17 399.06 57045.25 88888.00 2011-10-01 01:26:15.991 274 13163.04 398.19 57044.52 88888.00 2011-10-01 01:26:16.991 274 13163.30 398.44 57045.38 88888.00 2011-10-01 01:26:17.991 274 13162.91 398.44 57045.50 88888.00 2011-10-01 01:26:18.991 274 13163.30 398.07 57045.50 88888.00 2011-10-01 01:26:19.991 274 13163.56 398.44 57045.50 88888.00 2011-10-01 01:26:20.991 274 13163.43 398.56 57045.74 88888.00 2011-10-01 01:26:21.991 274 13164.08 399.06 57045.50 88888.00 2011-10-01 01:26:22.991 274 13162.78 399.06 57045.62 88888.00 2011-10-01 01:26:23.991 274 13163.17 399.43 57044.64 88888.00 2011-10-01 01:26:24.991 274 13163.69 398.44 57045.01 88888.00 2011-10-01 01:26:25.991 274 13162.65 398.56 57045.01 88888.00 2011-10-01 01:26:26.991 274 13163.43 398.07 57045.38 88888.00 2011-10-01 01:26:27.991 274 13163.82 397.69 57045.50 88888.00 2011-10-01 01:26:28.991 274 13164.08 398.56 57045.13 88888.00 2011-10-01 01:26:29.991 274 13163.04 398.93 57045.38 88888.00 2011-10-01 01:26:30.991 274 13163.04 398.44 57045.38 88888.00 2011-10-01 01:26:31.991 274 13163.17 398.31 57045.50 88888.00 2011-10-01 01:26:32.991 274 13164.60 399.06 57046.11 88888.00 2011-10-01 01:26:33.991 274 13164.08 398.44 57045.62 88888.00 2011-10-01 01:26:34.991 274 13163.17 399.18 57045.62 88888.00 2011-10-01 01:26:35.991 274 13163.82 398.56 57045.62 88888.00 2011-10-01 01:26:36.991 274 13163.43 398.81 57046.11 88888.00 2011-10-01 01:26:37.991 274 13162.91 398.44 57045.50 88888.00 2011-10-01 01:26:38.991 274 13163.56 398.07 57045.86 88888.00 2011-10-01 01:26:39.991 274 13163.17 397.94 57045.86 88888.00 2011-10-01 01:26:40.991 274 13162.52 398.19 57045.50 88888.00 2011-10-01 01:26:41.991 274 13162.65 398.44 57045.13 88888.00 2011-10-01 01:26:42.991 274 13163.43 398.31 57046.35 88888.00 2011-10-01 01:26:43.991 274 13163.17 398.19 57045.38 88888.00 2011-10-01 01:26:44.991 274 13163.17 398.56 57045.62 88888.00 2011-10-01 01:26:45.991 274 13163.30 398.31 57046.23 88888.00 2011-10-01 01:26:46.991 274 13162.26 398.07 57045.50 88888.00 2011-10-01 01:26:47.991 274 13162.39 397.94 57046.72 88888.00 2011-10-01 01:26:48.991 274 13162.13 398.44 57045.13 88888.00 2011-10-01 01:26:49.991 274 13162.39 397.82 57045.74 88888.00 2011-10-01 01:26:50.991 274 13161.75 398.93 57046.23 88888.00 2011-10-01 01:26:51.991 274 13161.75 397.94 57045.86 88888.00 2011-10-01 01:26:52.991 274 13162.00 397.82 57045.74 88888.00 2011-10-01 01:26:53.991 274 13161.49 398.69 57045.62 88888.00 2011-10-01 01:26:54.991 274 13161.88 397.94 57046.11 88888.00 2011-10-01 01:26:55.991 274 13162.65 397.82 57045.98 88888.00 2011-10-01 01:26:56.991 274 13162.13 398.07 57045.74 88888.00 2011-10-01 01:26:57.991 274 13161.75 398.44 57045.74 88888.00 2011-10-01 01:26:58.991 274 13161.75 397.82 57046.11 88888.00 2011-10-01 01:26:59.991 274 13162.13 397.82 57046.23 88888.00 2011-10-01 01:27:00.991 274 13162.13 397.57 57045.62 88888.00 2011-10-01 01:27:01.991 274 13162.91 398.44 57045.86 88888.00 2011-10-01 01:27:02.991 274 13162.78 398.19 57045.38 88888.00 2011-10-01 01:27:03.991 274 13162.78 398.19 57045.74 88888.00 2011-10-01 01:27:04.991 274 13162.91 398.81 57045.62 88888.00 2011-10-01 01:27:05.991 274 13163.30 397.57 57045.50 88888.00 2011-10-01 01:27:06.991 274 13163.30 398.31 57045.98 88888.00 2011-10-01 01:27:07.991 274 13163.56 398.44 57045.50 88888.00 2011-10-01 01:27:08.991 274 13164.08 398.19 57046.11 88888.00 2011-10-01 01:27:09.991 274 13164.08 399.18 57046.11 88888.00 2011-10-01 01:27:10.991 274 13164.47 398.81 57046.11 88888.00 2011-10-01 01:27:11.991 274 13164.21 398.93 57046.23 88888.00 2011-10-01 01:27:12.991 274 13164.08 398.56 57046.23 88888.00 2011-10-01 01:27:13.991 274 13165.64 399.43 57045.74 88888.00 2011-10-01 01:27:14.991 274 13165.90 399.18 57046.23 88888.00 2011-10-01 01:27:15.991 274 13165.38 400.17 57045.86 88888.00 2011-10-01 01:27:16.991 274 13164.99 398.69 57046.23 88888.00 2011-10-01 01:27:17.991 274 13164.99 399.55 57046.35 88888.00 2011-10-01 01:27:18.991 274 13165.12 399.68 57046.60 88888.00 2011-10-01 01:27:19.991 274 13165.38 399.43 57046.96 88888.00 2011-10-01 01:27:20.991 274 13164.60 399.30 57046.60 88888.00 2011-10-01 01:27:21.991 274 13164.34 399.55 57046.23 88888.00 2011-10-01 01:27:22.991 274 13164.86 399.68 57046.35 88888.00 2011-10-01 01:27:23.991 274 13165.38 400.30 57046.60 88888.00 2011-10-01 01:27:24.991 274 13164.34 399.18 57047.21 88888.00 2011-10-01 01:27:25.991 274 13164.08 399.80 57046.47 88888.00 2011-10-01 01:27:26.991 274 13164.99 399.55 57046.84 88888.00 2011-10-01 01:27:27.991 274 13164.99 399.43 57046.72 88888.00 2011-10-01 01:27:28.991 274 13164.99 399.30 57047.21 88888.00 2011-10-01 01:27:29.991 274 13164.21 399.68 57047.09 88888.00 2011-10-01 01:27:30.991 274 13164.47 399.18 57046.60 88888.00 2011-10-01 01:27:31.991 274 13164.08 399.55 57046.84 88888.00 2011-10-01 01:27:32.991 274 13164.34 399.55 57046.72 88888.00 2011-10-01 01:27:33.991 274 13164.60 399.80 57046.96 88888.00 2011-10-01 01:27:34.991 274 13164.86 400.05 57046.84 88888.00 2011-10-01 01:27:35.991 274 13164.99 400.30 57046.72 88888.00 2011-10-01 01:27:36.991 274 13163.69 399.43 57046.47 88888.00 2011-10-01 01:27:37.991 274 13164.86 400.30 57046.84 88888.00 2011-10-01 01:27:38.991 274 13163.82 399.80 57046.96 88888.00 2011-10-01 01:27:39.991 274 13164.60 399.43 57046.84 88888.00 2011-10-01 01:27:40.991 274 13163.56 399.92 57047.09 88888.00 2011-10-01 01:27:41.991 274 13164.34 399.92 57046.84 88888.00 2011-10-01 01:27:42.991 274 13163.43 400.05 57046.84 88888.00 2011-10-01 01:27:43.991 274 13164.47 400.30 57046.35 88888.00 2011-10-01 01:27:44.991 274 13163.56 399.92 57047.21 88888.00 2011-10-01 01:27:45.991 274 13164.08 399.68 57046.11 88888.00 2011-10-01 01:27:46.991 274 13163.95 400.17 57046.23 88888.00 2011-10-01 01:27:47.991 274 13163.69 399.30 57046.23 88888.00 2011-10-01 01:27:48.991 274 13164.21 399.68 57046.60 88888.00 2011-10-01 01:27:49.991 274 13163.43 399.55 57046.72 88888.00 2011-10-01 01:27:50.991 274 13163.95 399.80 57046.47 88888.00 2011-10-01 01:27:51.991 274 13164.21 399.68 57047.33 88888.00 2011-10-01 01:27:52.991 274 13163.95 399.55 57047.09 88888.00 2011-10-01 01:27:53.991 274 13164.60 399.92 57047.09 88888.00 2011-10-01 01:27:54.991 274 13163.43 400.17 57047.33 88888.00 2011-10-01 01:27:55.991 274 13163.17 399.55 57047.33 88888.00 2011-10-01 01:27:56.991 274 13163.82 399.43 57046.60 88888.00 2011-10-01 01:27:57.991 274 13163.69 399.92 57046.84 88888.00 2011-10-01 01:27:58.991 274 13163.43 399.55 57047.21 88888.00 2011-10-01 01:27:59.991 274 13163.82 398.69 57047.45 88888.00 2011-10-01 01:28:00.991 274 13163.82 399.30 57046.11 88888.00 2011-10-01 01:28:01.991 274 13163.30 399.18 57046.35 88888.00 2011-10-01 01:28:02.991 274 13163.69 399.80 57046.84 88888.00 2011-10-01 01:28:03.991 274 13163.69 398.81 57046.96 88888.00 2011-10-01 01:28:04.991 274 13164.34 398.93 57046.47 88888.00 2011-10-01 01:28:05.991 274 13163.30 399.06 57046.72 88888.00 2011-10-01 01:28:06.991 274 13163.43 399.30 57046.84 88888.00 2011-10-01 01:28:07.991 274 13163.30 398.93 57046.84 88888.00 2011-10-01 01:28:08.991 274 13163.56 399.30 57046.72 88888.00 2011-10-01 01:28:09.991 274 13164.34 398.93 57047.21 88888.00 2011-10-01 01:28:10.991 274 13163.43 399.18 57047.33 88888.00 2011-10-01 01:28:11.991 274 13163.04 399.18 57047.21 88888.00 2011-10-01 01:28:12.991 274 13164.34 399.55 57047.70 88888.00 2011-10-01 01:28:13.991 274 13163.69 398.93 57047.09 88888.00 2011-10-01 01:28:14.991 274 13163.56 399.06 57046.47 88888.00 2011-10-01 01:28:15.991 274 13163.69 398.81 57047.09 88888.00 2011-10-01 01:28:16.991 274 13163.69 398.44 57046.47 88888.00 2011-10-01 01:28:17.991 274 13164.08 398.19 57046.35 88888.00 2011-10-01 01:28:18.991 274 13164.08 399.43 57046.84 88888.00 2011-10-01 01:28:19.991 274 13163.69 399.18 57046.72 88888.00 2011-10-01 01:28:20.991 274 13163.56 398.93 57046.47 88888.00 2011-10-01 01:28:21.991 274 13163.56 398.69 57047.57 88888.00 2011-10-01 01:28:22.991 274 13163.30 398.93 57047.21 88888.00 2011-10-01 01:28:23.991 274 13163.17 399.06 57046.84 88888.00 2011-10-01 01:28:24.991 274 13162.91 398.56 57046.84 88888.00 2011-10-01 01:28:25.991 274 13163.04 398.44 57046.84 88888.00 2011-10-01 01:28:26.991 274 13164.08 398.44 57046.47 88888.00 2011-10-01 01:28:27.991 274 13162.78 398.31 57046.72 88888.00 2011-10-01 01:28:28.991 274 13163.82 398.44 57047.09 88888.00 2011-10-01 01:28:29.991 274 13162.78 398.81 57046.84 88888.00 2011-10-01 01:28:30.991 274 13162.65 398.19 57047.33 88888.00 2011-10-01 01:28:31.991 274 13162.78 398.31 57046.96 88888.00 2011-10-01 01:28:32.991 274 13163.04 398.56 57046.60 88888.00 2011-10-01 01:28:33.991 274 13163.43 398.93 57047.21 88888.00 2011-10-01 01:28:34.991 274 13162.65 398.69 57046.35 88888.00 2011-10-01 01:28:35.991 274 13162.52 398.31 57046.96 88888.00 2011-10-01 01:28:36.991 274 13162.39 398.81 57046.11 88888.00 2011-10-01 01:28:37.991 274 13163.30 398.56 57046.96 88888.00 2011-10-01 01:28:38.991 274 13162.65 398.44 57047.33 88888.00 2011-10-01 01:28:39.991 274 13162.78 398.69 57047.33 88888.00 2011-10-01 01:28:40.991 274 13163.04 398.69 57047.45 88888.00 2011-10-01 01:28:41.991 274 13162.65 398.93 57047.09 88888.00 2011-10-01 01:28:42.991 274 13163.30 398.19 57047.09 88888.00 2011-10-01 01:28:43.991 274 13163.30 398.93 57046.96 88888.00 2011-10-01 01:28:44.991 274 13162.65 398.69 57046.72 88888.00 2011-10-01 01:28:45.991 274 13162.13 398.93 57047.70 88888.00 2011-10-01 01:28:46.991 274 13162.65 399.18 57046.60 88888.00 2011-10-01 01:28:47.991 274 13162.65 398.69 57046.35 88888.00 2011-10-01 01:28:48.991 274 13162.78 399.06 57046.72 88888.00 2011-10-01 01:28:49.991 274 13163.04 398.69 57046.84 88888.00 2011-10-01 01:28:50.991 274 13162.65 399.06 57046.84 88888.00 2011-10-01 01:28:51.991 274 13163.43 398.56 57046.72 88888.00 2011-10-01 01:28:52.991 274 13162.65 399.18 57045.86 88888.00 2011-10-01 01:28:53.991 274 13162.65 398.69 57046.72 88888.00 2011-10-01 01:28:54.991 274 13162.78 399.55 57046.47 88888.00 2011-10-01 01:28:55.991 274 13162.65 399.30 57046.60 88888.00 2011-10-01 01:28:56.991 274 13162.91 399.68 57046.96 88888.00 2011-10-01 01:28:57.991 274 13162.65 399.68 57046.11 88888.00 2011-10-01 01:28:58.991 274 13163.17 399.06 57046.84 88888.00 2011-10-01 01:28:59.991 274 13162.91 399.18 57046.23 88888.00 2011-10-01 01:29:00.991 274 13163.17 399.18 57046.72 88888.00 2011-10-01 01:29:01.991 274 13162.91 399.43 57046.72 88888.00 2011-10-01 01:29:02.991 274 13163.04 399.43 57046.60 88888.00 2011-10-01 01:29:03.991 274 13162.39 399.80 57046.72 88888.00 2011-10-01 01:29:04.991 274 13163.56 399.30 57046.23 88888.00 2011-10-01 01:29:05.991 274 13163.04 399.80 57046.72 88888.00 2011-10-01 01:29:06.991 274 13163.43 399.68 57046.35 88888.00 2011-10-01 01:29:07.991 274 13162.39 399.80 57046.23 88888.00 2011-10-01 01:29:08.991 274 13163.04 399.06 57046.47 88888.00 2011-10-01 01:29:09.991 274 13163.17 399.68 57046.23 88888.00 2011-10-01 01:29:10.991 274 13162.65 399.55 57046.47 88888.00 2011-10-01 01:29:11.991 274 13162.65 399.06 57046.23 88888.00 2011-10-01 01:29:12.991 274 13163.04 399.06 57046.47 88888.00 2011-10-01 01:29:13.991 274 13162.65 399.92 57046.35 88888.00 2011-10-01 01:29:14.991 274 13162.52 400.05 57046.72 88888.00 2011-10-01 01:29:15.991 274 13162.78 399.92 57046.72 88888.00 2011-10-01 01:29:16.991 274 13162.26 399.68 57046.47 88888.00 2011-10-01 01:29:17.991 274 13162.00 399.68 57046.23 88888.00 2011-10-01 01:29:18.991 274 13162.26 400.17 57046.60 88888.00 2011-10-01 01:29:19.991 274 13162.91 399.43 57046.35 88888.00 2011-10-01 01:29:20.991 274 13162.91 399.06 57046.47 88888.00 2011-10-01 01:29:21.991 274 13162.13 399.43 57046.35 88888.00 2011-10-01 01:29:22.991 274 13162.13 399.18 57046.72 88888.00 2011-10-01 01:29:23.991 274 13162.13 399.43 57045.62 88888.00 2011-10-01 01:29:24.991 274 13161.23 399.68 57046.72 88888.00 2011-10-01 01:29:25.991 274 13161.49 399.30 57046.72 88888.00 2011-10-01 01:29:26.991 274 13160.97 399.30 57046.84 88888.00 2011-10-01 01:29:27.991 274 13160.84 398.93 57046.47 88888.00 2011-10-01 01:29:28.991 274 13160.58 399.43 57046.23 88888.00 2011-10-01 01:29:29.991 274 13160.84 399.18 57045.86 88888.00 2011-10-01 01:29:30.991 274 13160.06 399.68 57046.60 88888.00 2011-10-01 01:29:31.991 274 13160.71 399.55 57045.74 88888.00 2011-10-01 01:29:32.991 274 13160.45 398.93 57045.86 88888.00 2011-10-01 01:29:33.991 274 13160.19 398.93 57046.60 88888.00 2011-10-01 01:29:34.991 274 13160.06 398.07 57045.74 88888.00 2011-10-01 01:29:35.991 274 13159.67 398.44 57045.74 88888.00 2011-10-01 01:29:36.991 274 13159.67 399.06 57045.62 88888.00 2011-10-01 01:29:37.991 274 13158.89 398.93 57045.98 88888.00 2011-10-01 01:29:38.991 274 13159.67 398.44 57045.38 88888.00 2011-10-01 01:29:39.991 274 13158.37 398.31 57045.74 88888.00 2011-10-01 01:29:40.991 274 13159.02 398.81 57045.38 88888.00 2011-10-01 01:29:41.991 274 13158.63 398.31 57045.74 88888.00 2011-10-01 01:29:42.991 274 13158.37 398.44 57045.62 88888.00 2011-10-01 01:29:43.991 274 13157.98 397.82 57045.50 88888.00 2011-10-01 01:29:44.991 274 13158.37 397.69 57045.38 88888.00 2011-10-01 01:29:45.991 274 13157.33 398.19 57045.13 88888.00 2011-10-01 01:29:46.991 274 13157.07 397.69 57046.23 88888.00 2011-10-01 01:29:47.991 274 13157.07 397.45 57046.47 88888.00 2011-10-01 01:29:48.991 274 13157.20 397.82 57045.38 88888.00 2011-10-01 01:29:49.991 274 13156.16 397.08 57045.50 88888.00 2011-10-01 01:29:50.991 274 13156.81 397.08 57046.11 88888.00 2011-10-01 01:29:51.991 274 13156.29 396.83 57045.25 88888.00 2011-10-01 01:29:52.991 274 13156.29 397.32 57045.25 88888.00 2011-10-01 01:29:53.991 274 13155.25 396.58 57045.50 88888.00 2011-10-01 01:29:54.991 274 13156.42 397.45 57045.13 88888.00 2011-10-01 01:29:55.991 274 13155.25 396.83 57045.01 88888.00 2011-10-01 01:29:56.991 274 13154.99 396.70 57044.27 88888.00 2011-10-01 01:29:57.991 274 13154.99 395.96 57044.64 88888.00 2011-10-01 01:29:58.991 274 13154.73 397.08 57045.25 88888.00 2011-10-01 01:29:59.991 274 13155.38 395.96 57045.13 88888.00 2011-10-01 01:30:00.991 274 13154.73 396.46 57044.27 88888.00 2011-10-01 01:30:01.991 274 13155.51 395.84 57044.89 88888.00 2011-10-01 01:30:02.991 274 13154.73 395.96 57044.76 88888.00 2011-10-01 01:30:03.991 274 13154.21 396.21 57043.91 88888.00 2011-10-01 01:30:04.991 274 13154.73 395.96 57044.52 88888.00 2011-10-01 01:30:05.991 274 13154.47 395.84 57045.01 88888.00 2011-10-01 01:30:06.991 274 13154.21 395.47 57044.27 88888.00 2011-10-01 01:30:07.991 274 13153.95 394.97 57044.15 88888.00 2011-10-01 01:30:08.991 274 13154.21 395.96 57044.03 88888.00 2011-10-01 01:30:09.991 274 13153.04 395.59 57044.52 88888.00 2011-10-01 01:30:10.991 274 13153.82 395.34 57043.79 88888.00 2011-10-01 01:30:11.991 274 13153.82 395.59 57044.52 88888.00 2011-10-01 01:30:12.991 274 13154.08 394.85 57043.79 88888.00 2011-10-01 01:30:13.991 274 13153.95 395.22 57043.54 88888.00 2011-10-01 01:30:14.991 274 13153.82 395.59 57043.05 88888.00 2011-10-01 01:30:15.991 274 13153.30 394.72 57043.30 88888.00 2011-10-01 01:30:16.991 274 13154.08 394.97 57044.03 88888.00 2011-10-01 01:30:17.991 274 13153.17 394.85 57043.91 88888.00 2011-10-01 01:30:18.991 274 13153.95 395.47 57043.30 88888.00 2011-10-01 01:30:19.991 274 13153.56 394.85 57042.93 88888.00 2011-10-01 01:30:20.991 274 13154.08 395.47 57043.54 88888.00 2011-10-01 01:30:21.991 274 13153.82 395.09 57043.17 88888.00 2011-10-01 01:30:22.991 274 13154.60 395.22 57043.17 88888.00 2011-10-01 01:30:23.991 274 13154.08 395.09 57042.80 88888.00 2011-10-01 01:30:24.991 274 13154.99 394.35 57042.44 88888.00 2011-10-01 01:30:25.991 274 13154.99 394.85 57042.93 88888.00 2011-10-01 01:30:26.991 274 13154.60 395.59 57042.44 88888.00 2011-10-01 01:30:27.991 274 13154.86 395.71 57043.54 88888.00 2011-10-01 01:30:28.991 274 13155.64 394.97 57043.17 88888.00 2011-10-01 01:30:29.991 274 13154.86 395.09 57041.95 88888.00 2011-10-01 01:30:30.991 274 13154.86 395.59 57042.56 88888.00 2011-10-01 01:30:31.991 274 13154.86 395.59 57043.05 88888.00 2011-10-01 01:30:32.991 274 13155.77 395.22 57042.56 88888.00 2011-10-01 01:30:33.991 274 13155.64 396.46 57043.05 88888.00 2011-10-01 01:30:34.991 274 13154.99 395.34 57042.56 88888.00 2011-10-01 01:30:35.991 274 13155.64 396.21 57042.68 88888.00 2011-10-01 01:30:36.991 274 13156.03 395.96 57042.56 88888.00 2011-10-01 01:30:37.991 274 13156.55 396.21 57042.07 88888.00 2011-10-01 01:30:38.991 274 13156.68 395.84 57042.32 88888.00 2011-10-01 01:30:39.991 274 13156.55 396.70 57042.07 88888.00 2011-10-01 01:30:40.991 274 13156.42 397.32 57041.71 88888.00 2011-10-01 01:30:41.991 274 13157.20 397.20 57043.54 88888.00 2011-10-01 01:30:42.991 274 13157.07 396.95 57043.17 88888.00 2011-10-01 01:30:43.991 274 13156.94 396.83 57042.44 88888.00 2011-10-01 01:30:44.991 274 13157.07 397.20 57041.95 88888.00 2011-10-01 01:30:45.991 274 13157.20 397.08 57042.80 88888.00 2011-10-01 01:30:46.991 274 13157.59 396.58 57041.95 88888.00 2011-10-01 01:30:47.991 274 13158.11 397.57 57042.80 88888.00 2011-10-01 01:30:48.991 274 13157.85 397.57 57042.07 88888.00 2011-10-01 01:30:49.991 274 13158.50 397.57 57042.68 88888.00 2011-10-01 01:30:50.991 274 13158.50 397.45 57042.20 88888.00 2011-10-01 01:30:51.991 274 13159.02 397.57 57041.83 88888.00 2011-10-01 01:30:52.991 274 13159.54 398.44 57042.80 88888.00 2011-10-01 01:30:53.991 274 13159.15 398.44 57043.05 88888.00 2011-10-01 01:30:54.991 274 13158.89 398.07 57042.20 88888.00 2011-10-01 01:30:55.991 274 13159.02 398.56 57042.93 88888.00 2011-10-01 01:30:56.991 274 13159.28 398.31 57042.32 88888.00 2011-10-01 01:30:57.991 274 13159.93 397.69 57042.44 88888.00 2011-10-01 01:30:58.991 274 13159.41 398.31 57042.44 88888.00 2011-10-01 01:30:59.991 274 13159.93 398.69 57042.80 88888.00 2011-10-01 01:31:00.991 274 13160.19 398.93 57042.56 88888.00 2011-10-01 01:31:01.991 274 13159.80 398.31 57042.44 88888.00 2011-10-01 01:31:02.991 274 13160.58 399.30 57042.07 88888.00 2011-10-01 01:31:03.991 274 13160.84 399.06 57043.30 88888.00 2011-10-01 01:31:04.991 274 13161.36 399.30 57042.68 88888.00 2011-10-01 01:31:05.991 274 13160.71 399.30 57042.68 88888.00 2011-10-01 01:31:06.991 274 13160.71 398.81 57042.80 88888.00 2011-10-01 01:31:07.991 274 13161.10 399.80 57042.93 88888.00 2011-10-01 01:31:08.991 274 13161.62 399.55 57042.80 88888.00 2011-10-01 01:31:09.991 274 13161.10 399.55 57042.32 88888.00 2011-10-01 01:31:10.991 274 13161.36 399.68 57042.32 88888.00 2011-10-01 01:31:11.991 274 13161.62 400.42 57043.05 88888.00 2011-10-01 01:31:12.991 274 13161.75 400.30 57042.80 88888.00 2011-10-01 01:31:13.991 274 13161.88 400.17 57042.80 88888.00 2011-10-01 01:31:14.991 274 13161.88 400.30 57042.93 88888.00 2011-10-01 01:31:15.991 274 13161.36 400.30 57042.32 88888.00 2011-10-01 01:31:16.991 274 13162.00 400.17 57042.56 88888.00 2011-10-01 01:31:17.991 274 13162.39 400.30 57043.05 88888.00 2011-10-01 01:31:18.991 274 13163.04 400.05 57043.30 88888.00 2011-10-01 01:31:19.991 274 13162.52 399.92 57042.80 88888.00 2011-10-01 01:31:20.991 274 13162.65 400.79 57043.05 88888.00 2011-10-01 01:31:21.991 274 13162.78 400.67 57043.17 88888.00 2011-10-01 01:31:22.991 274 13162.13 400.91 57043.42 88888.00 2011-10-01 01:31:23.991 274 13162.13 400.42 57042.68 88888.00 2011-10-01 01:31:24.991 274 13162.52 401.16 57043.05 88888.00 2011-10-01 01:31:25.991 274 13163.04 400.42 57043.30 88888.00 2011-10-01 01:31:26.991 274 13162.26 401.29 57043.17 88888.00 2011-10-01 01:31:27.991 274 13162.65 401.29 57042.44 88888.00 2011-10-01 01:31:28.991 274 13163.04 401.16 57043.30 88888.00 2011-10-01 01:31:29.991 274 13162.52 400.79 57043.42 88888.00 2011-10-01 01:31:30.991 274 13163.43 400.79 57043.42 88888.00 2011-10-01 01:31:31.991 274 13163.95 400.91 57043.54 88888.00 2011-10-01 01:31:32.991 274 13162.91 401.41 57043.17 88888.00 2011-10-01 01:31:33.991 274 13163.43 401.29 57043.91 88888.00 2011-10-01 01:31:34.991 274 13163.04 400.79 57043.91 88888.00 2011-10-01 01:31:35.991 274 13162.78 400.91 57043.30 88888.00 2011-10-01 01:31:36.991 274 13162.91 401.78 57043.30 88888.00 2011-10-01 01:31:37.991 274 13163.17 400.91 57043.66 88888.00 2011-10-01 01:31:38.991 274 13163.30 400.91 57043.91 88888.00 2011-10-01 01:31:39.991 274 13163.30 401.53 57044.03 88888.00 2011-10-01 01:31:40.991 274 13163.30 401.78 57043.54 88888.00 2011-10-01 01:31:41.991 274 13163.82 401.91 57043.66 88888.00 2011-10-01 01:31:42.991 274 13163.43 401.53 57044.03 88888.00 2011-10-01 01:31:43.991 274 13163.43 401.41 57044.15 88888.00 2011-10-01 01:31:44.991 274 13163.30 401.78 57044.39 88888.00 2011-10-01 01:31:45.991 274 13163.69 401.53 57044.03 88888.00 2011-10-01 01:31:46.991 274 13163.95 401.91 57043.66 88888.00 2011-10-01 01:31:47.991 274 13163.43 401.78 57044.03 88888.00 2011-10-01 01:31:48.991 274 13163.69 401.78 57044.39 88888.00 2011-10-01 01:31:49.991 274 13163.56 401.29 57044.15 88888.00 2011-10-01 01:31:50.991 274 13163.56 401.53 57044.27 88888.00 2011-10-01 01:31:51.991 274 13163.43 402.03 57044.52 88888.00 2011-10-01 01:31:52.991 274 13163.04 401.78 57044.15 88888.00 2011-10-01 01:31:53.991 274 13163.56 401.53 57044.15 88888.00 2011-10-01 01:31:54.991 274 13163.69 402.28 57044.15 88888.00 2011-10-01 01:31:55.991 274 13163.95 402.03 57044.03 88888.00 2011-10-01 01:31:56.991 274 13163.69 401.53 57044.76 88888.00 2011-10-01 01:31:57.991 274 13163.56 402.28 57044.39 88888.00 2011-10-01 01:31:58.991 274 13163.04 402.28 57045.25 88888.00 2011-10-01 01:31:59.991 274 13163.69 402.15 57044.27 88888.00 2011-10-01 01:32:00.991 274 13162.65 401.78 57044.15 88888.00 2011-10-01 01:32:01.991 274 13163.04 402.40 57044.89 88888.00 2011-10-01 01:32:02.991 274 13163.30 402.15 57045.13 88888.00 2011-10-01 01:32:03.991 274 13163.43 402.52 57044.15 88888.00 2011-10-01 01:32:04.991 274 13162.65 402.40 57045.62 88888.00 2011-10-01 01:32:05.991 274 13163.43 402.28 57045.01 88888.00 2011-10-01 01:32:06.991 274 13163.17 402.15 57044.27 88888.00 2011-10-01 01:32:07.991 274 13163.30 402.15 57045.01 88888.00 2011-10-01 01:32:08.991 274 13163.56 402.65 57044.52 88888.00 2011-10-01 01:32:09.991 274 13163.95 401.91 57044.76 88888.00 2011-10-01 01:32:10.991 274 13163.04 402.40 57044.76 88888.00 2011-10-01 01:32:11.991 274 13163.30 402.40 57045.01 88888.00 2011-10-01 01:32:12.991 274 13162.78 402.40 57044.89 88888.00 2011-10-01 01:32:13.991 274 13162.78 402.65 57045.25 88888.00 2011-10-01 01:32:14.991 274 13163.43 402.65 57044.76 88888.00 2011-10-01 01:32:15.991 274 13163.43 401.91 57045.50 88888.00 2011-10-01 01:32:16.991 274 13163.69 402.77 57045.13 88888.00 2011-10-01 01:32:17.991 274 13164.08 402.52 57045.62 88888.00 2011-10-01 01:32:18.991 274 13163.04 402.65 57045.01 88888.00 2011-10-01 01:32:19.991 274 13162.78 402.28 57044.89 88888.00 2011-10-01 01:32:20.991 274 13163.43 402.28 57045.38 88888.00 2011-10-01 01:32:21.991 274 13162.91 401.91 57045.25 88888.00 2011-10-01 01:32:22.991 274 13163.17 402.40 57045.74 88888.00 2011-10-01 01:32:23.991 274 13162.91 402.52 57045.13 88888.00 2011-10-01 01:32:24.991 274 13163.04 401.91 57045.38 88888.00 2011-10-01 01:32:25.991 274 13163.04 402.52 57045.13 88888.00 2011-10-01 01:32:26.991 274 13163.69 402.77 57045.86 88888.00 2011-10-01 01:32:27.991 274 13162.39 402.65 57045.74 88888.00 2011-10-01 01:32:28.991 274 13163.43 401.91 57045.50 88888.00 2011-10-01 01:32:29.991 274 13163.04 402.65 57045.13 88888.00 2011-10-01 01:32:30.991 274 13163.17 402.77 57045.62 88888.00 2011-10-01 01:32:31.991 274 13162.65 402.15 57045.62 88888.00 2011-10-01 01:32:32.991 274 13163.17 402.65 57045.01 88888.00 2011-10-01 01:32:33.991 274 13162.65 403.76 57045.62 88888.00 2011-10-01 01:32:34.991 274 13163.30 402.52 57045.74 88888.00 2011-10-01 01:32:35.991 274 13162.65 402.40 57045.50 88888.00 2011-10-01 01:32:36.991 274 13162.52 402.40 57045.25 88888.00 2011-10-01 01:32:37.991 274 13162.52 402.28 57045.25 88888.00 2011-10-01 01:32:38.991 274 13163.17 402.90 57045.62 88888.00 2011-10-01 01:32:39.991 274 13163.17 402.40 57045.25 88888.00 2011-10-01 01:32:40.991 274 13162.78 403.27 57044.89 88888.00 2011-10-01 01:32:41.991 274 13162.39 402.77 57046.35 88888.00 2011-10-01 01:32:42.991 274 13162.78 402.28 57045.01 88888.00 2011-10-01 01:32:43.991 274 13162.78 402.52 57044.39 88888.00 2011-10-01 01:32:44.991 274 13163.04 402.15 57045.38 88888.00 2011-10-01 01:32:45.991 274 13163.04 401.91 57045.13 88888.00 2011-10-01 01:32:46.991 274 13163.30 402.15 57044.76 88888.00 2011-10-01 01:32:47.991 274 13162.78 402.28 57045.01 88888.00 2011-10-01 01:32:48.991 274 13162.91 402.15 57045.74 88888.00 2011-10-01 01:32:49.991 274 13162.39 402.65 57045.13 88888.00 2011-10-01 01:32:50.991 274 13162.91 402.77 57045.50 88888.00 2011-10-01 01:32:51.991 274 13162.65 402.15 57044.76 88888.00 2011-10-01 01:32:52.991 274 13162.26 402.65 57045.38 88888.00 2011-10-01 01:32:53.991 274 13162.13 402.65 57045.25 88888.00 2011-10-01 01:32:54.991 274 13163.04 402.65 57044.76 88888.00 2011-10-01 01:32:55.991 274 13162.00 402.40 57045.38 88888.00 2011-10-01 01:32:56.991 274 13162.26 402.65 57045.25 88888.00 2011-10-01 01:32:57.991 274 13162.52 403.02 57044.76 88888.00 2011-10-01 01:32:58.991 274 13162.52 403.14 57044.39 88888.00 2011-10-01 01:32:59.991 274 13162.13 402.77 57044.39 88888.00 2011-10-01 01:33:00.991 274 13162.00 402.77 57045.13 88888.00 2011-10-01 01:33:01.991 274 13162.39 403.14 57045.13 88888.00 2011-10-01 01:33:02.991 274 13162.39 403.14 57044.89 88888.00 2011-10-01 01:33:03.991 274 13163.04 402.90 57044.39 88888.00 2011-10-01 01:33:04.991 274 13162.13 402.65 57044.64 88888.00 2011-10-01 01:33:05.991 274 13163.04 402.77 57044.27 88888.00 2011-10-01 01:33:06.991 274 13161.88 403.39 57044.76 88888.00 2011-10-01 01:33:07.991 274 13162.65 403.27 57045.38 88888.00 2011-10-01 01:33:08.991 274 13162.39 401.91 57044.76 88888.00 2011-10-01 01:33:09.991 274 13162.91 403.64 57044.89 88888.00 2011-10-01 01:33:10.991 274 13163.30 402.77 57044.89 88888.00 2011-10-01 01:33:11.991 274 13162.52 403.39 57044.52 88888.00 2011-10-01 01:33:12.991 274 13163.17 403.39 57044.52 88888.00 2011-10-01 01:33:13.991 274 13163.30 403.14 57044.52 88888.00 2011-10-01 01:33:14.991 274 13163.30 403.27 57044.64 88888.00 2011-10-01 01:33:15.991 274 13162.65 403.52 57044.76 88888.00 2011-10-01 01:33:16.991 274 13164.34 403.14 57044.27 88888.00 2011-10-01 01:33:17.991 274 13163.69 403.52 57044.52 88888.00 2011-10-01 01:33:18.991 274 13163.30 403.27 57044.76 88888.00 2011-10-01 01:33:19.991 274 13163.04 404.13 57044.52 88888.00 2011-10-01 01:33:20.991 274 13163.82 403.14 57044.89 88888.00 2011-10-01 01:33:21.991 274 13163.95 403.14 57044.76 88888.00 2011-10-01 01:33:22.991 274 13164.21 403.76 57043.79 88888.00 2011-10-01 01:33:23.991 274 13163.56 403.14 57044.39 88888.00 2011-10-01 01:33:24.991 274 13163.95 403.76 57043.79 88888.00 2011-10-01 01:33:25.991 274 13163.95 402.52 57044.39 88888.00 2011-10-01 01:33:26.991 274 13163.82 404.26 57044.52 88888.00 2011-10-01 01:33:27.991 274 13164.08 404.26 57044.03 88888.00 2011-10-01 01:33:28.991 274 13164.47 403.39 57044.64 88888.00 2011-10-01 01:33:29.991 274 13164.47 404.01 57044.03 88888.00 2011-10-01 01:33:30.991 274 13164.47 403.52 57043.79 88888.00 2011-10-01 01:33:31.991 274 13164.73 403.52 57044.15 88888.00 2011-10-01 01:33:32.991 274 13164.08 403.89 57043.91 88888.00 2011-10-01 01:33:33.991 274 13164.21 403.76 57044.15 88888.00 2011-10-01 01:33:34.991 274 13164.34 403.64 57044.64 88888.00 2011-10-01 01:33:35.991 274 13164.47 403.64 57044.39 88888.00 2011-10-01 01:33:36.991 274 13164.60 404.38 57044.39 88888.00 2011-10-01 01:33:37.991 274 13164.60 404.75 57043.91 88888.00 2011-10-01 01:33:38.991 274 13164.21 404.63 57043.91 88888.00 2011-10-01 01:33:39.991 274 13164.99 404.51 57044.03 88888.00 2011-10-01 01:33:40.991 274 13164.86 405.13 57044.15 88888.00 2011-10-01 01:33:41.991 274 13165.12 404.38 57044.52 88888.00 2011-10-01 01:33:42.991 274 13164.34 404.63 57044.76 88888.00 2011-10-01 01:33:43.991 274 13164.86 404.75 57044.15 88888.00 2011-10-01 01:33:44.991 274 13165.90 404.26 57044.15 88888.00 2011-10-01 01:33:45.991 274 13164.86 404.38 57044.76 88888.00 2011-10-01 01:33:46.991 274 13165.25 404.88 57044.27 88888.00 2011-10-01 01:33:47.991 274 13164.47 405.00 57044.15 88888.00 2011-10-01 01:33:48.991 274 13164.47 405.13 57043.79 88888.00 2011-10-01 01:33:49.991 274 13165.12 404.75 57044.03 88888.00 2011-10-01 01:33:50.991 274 13164.99 405.00 57043.79 88888.00 2011-10-01 01:33:51.991 274 13165.51 404.26 57044.52 88888.00 2011-10-01 01:33:52.991 274 13165.25 405.75 57044.15 88888.00 2011-10-01 01:33:53.991 274 13165.77 405.87 57044.52 88888.00 2011-10-01 01:33:54.991 274 13165.77 405.25 57044.64 88888.00 2011-10-01 01:33:55.991 274 13165.38 405.00 57044.39 88888.00 2011-10-01 01:33:56.991 274 13165.64 405.25 57044.03 88888.00 2011-10-01 01:33:57.991 274 13165.51 405.62 57044.15 88888.00 2011-10-01 01:33:58.991 274 13165.64 405.62 57044.39 88888.00 2011-10-01 01:33:59.991 274 13166.16 405.87 57044.15 88888.00 2011-10-01 01:34:00.991 274 13166.29 405.62 57044.39 88888.00 2011-10-01 01:34:01.991 274 13166.42 406.36 57044.39 88888.00 2011-10-01 01:34:02.991 274 13165.77 406.12 57044.52 88888.00 2011-10-01 01:34:03.991 274 13165.90 406.49 57044.15 88888.00 2011-10-01 01:34:04.991 274 13166.29 405.75 57044.52 88888.00 2011-10-01 01:34:05.991 274 13166.03 405.87 57043.91 88888.00 2011-10-01 01:34:06.991 274 13166.81 405.62 57044.52 88888.00 2011-10-01 01:34:07.991 274 13166.29 406.61 57044.03 88888.00 2011-10-01 01:34:08.991 274 13165.64 406.12 57044.89 88888.00 2011-10-01 01:34:09.991 274 13166.03 405.99 57044.27 88888.00 2011-10-01 01:34:10.991 274 13166.42 405.99 57043.66 88888.00 2011-10-01 01:34:11.991 274 13165.90 405.99 57044.15 88888.00 2011-10-01 01:34:12.991 274 13166.42 405.75 57044.39 88888.00 2011-10-01 01:34:13.991 274 13166.16 406.86 57044.52 88888.00 2011-10-01 01:34:14.991 274 13165.90 406.36 57044.39 88888.00 2011-10-01 01:34:15.991 274 13166.68 406.12 57044.52 88888.00 2011-10-01 01:34:16.991 274 13166.68 406.24 57044.89 88888.00 2011-10-01 01:34:17.991 274 13166.81 406.24 57044.27 88888.00 2011-10-01 01:34:18.991 274 13166.42 407.11 57044.03 88888.00 2011-10-01 01:34:19.991 274 13166.94 406.36 57044.89 88888.00 2011-10-01 01:34:20.991 274 13167.07 406.36 57044.52 88888.00 2011-10-01 01:34:21.991 274 13167.33 407.11 57044.39 88888.00 2011-10-01 01:34:22.991 274 13166.68 406.98 57044.15 88888.00 2011-10-01 01:34:23.991 274 13166.29 406.61 57044.52 88888.00 2011-10-01 01:34:24.991 274 13166.94 406.49 57044.52 88888.00 2011-10-01 01:34:25.991 274 13166.94 406.98 57043.79 88888.00 2011-10-01 01:34:26.991 274 13166.03 406.74 57044.27 88888.00 2011-10-01 01:34:27.991 274 13167.07 407.73 57044.89 88888.00 2011-10-01 01:34:28.991 274 13166.03 407.23 57044.03 88888.00 2011-10-01 01:34:29.991 274 13167.20 406.74 57044.76 88888.00 2011-10-01 01:34:30.991 274 13166.81 407.11 57044.03 88888.00 2011-10-01 01:34:31.991 274 13166.81 407.23 57044.64 88888.00 2011-10-01 01:34:32.991 274 13166.03 407.36 57044.27 88888.00 2011-10-01 01:34:33.991 274 13166.81 407.60 57044.52 88888.00 2011-10-01 01:34:34.991 274 13166.68 407.60 57044.39 88888.00 2011-10-01 01:34:35.991 274 13166.16 407.73 57044.52 88888.00 2011-10-01 01:34:36.991 274 13166.42 407.36 57044.52 88888.00 2011-10-01 01:34:37.991 274 13166.68 407.11 57043.91 88888.00 2011-10-01 01:34:38.991 274 13165.90 407.23 57045.01 88888.00 2011-10-01 01:34:39.991 274 13166.55 406.98 57044.27 88888.00 2011-10-01 01:34:40.991 274 13165.90 407.97 57044.27 88888.00 2011-10-01 01:34:41.991 274 13166.03 407.73 57044.15 88888.00 2011-10-01 01:34:42.991 274 13165.90 408.47 57044.39 88888.00 2011-10-01 01:34:43.991 274 13166.16 407.85 57044.52 88888.00 2011-10-01 01:34:44.991 274 13165.90 407.97 57044.64 88888.00 2011-10-01 01:34:45.991 274 13165.90 407.36 57044.39 88888.00 2011-10-01 01:34:46.991 274 13166.29 407.23 57044.76 88888.00 2011-10-01 01:34:47.991 274 13166.03 408.10 57044.15 88888.00 2011-10-01 01:34:48.991 274 13166.29 407.60 57043.91 88888.00 2011-10-01 01:34:49.991 274 13165.77 408.22 57044.39 88888.00 2011-10-01 01:34:50.991 274 13166.03 407.85 57044.64 88888.00 2011-10-01 01:34:51.991 274 13166.03 407.36 57044.52 88888.00 2011-10-01 01:34:52.991 274 13165.38 407.36 57044.27 88888.00 2011-10-01 01:34:53.991 274 13165.90 407.97 57044.15 88888.00 2011-10-01 01:34:54.991 274 13165.64 407.11 57044.52 88888.00 2011-10-01 01:34:55.991 274 13165.90 407.36 57045.01 88888.00 2011-10-01 01:34:56.991 274 13166.03 407.60 57044.27 88888.00 2011-10-01 01:34:57.991 274 13165.90 407.36 57044.39 88888.00 2011-10-01 01:34:58.991 274 13165.64 408.10 57045.01 88888.00 2011-10-01 01:34:59.991 274 13166.29 407.97 57044.89 88888.00 2011-10-01 01:35:00.991 274 13165.77 407.60 57044.89 88888.00 2011-10-01 01:35:01.991 274 13166.42 407.60 57044.27 88888.00 2011-10-01 01:35:02.991 274 13165.64 407.97 57044.27 88888.00 2011-10-01 01:35:03.991 274 13165.77 407.85 57044.64 88888.00 2011-10-01 01:35:04.991 274 13165.51 408.10 57044.52 88888.00 2011-10-01 01:35:05.991 274 13165.77 407.36 57044.39 88888.00 2011-10-01 01:35:06.991 274 13165.25 408.10 57044.27 88888.00 2011-10-01 01:35:07.991 274 13165.77 408.22 57044.03 88888.00 2011-10-01 01:35:08.991 274 13165.51 408.22 57044.15 88888.00 2011-10-01 01:35:09.991 274 13165.38 408.22 57044.76 88888.00 2011-10-01 01:35:10.991 274 13165.77 408.22 57044.03 88888.00 2011-10-01 01:35:11.991 274 13165.25 408.35 57044.76 88888.00 2011-10-01 01:35:12.991 274 13164.99 408.35 57044.15 88888.00 2011-10-01 01:35:13.991 274 13165.12 408.47 57044.52 88888.00 2011-10-01 01:35:14.991 274 13165.12 408.47 57044.39 88888.00 2011-10-01 01:35:15.991 274 13165.38 408.22 57043.54 88888.00 2011-10-01 01:35:16.990 274 13165.77 408.72 57044.52 88888.00 2011-10-01 01:35:17.990 274 13165.77 407.85 57044.52 88888.00 2011-10-01 01:35:18.990 274 13165.51 408.97 57044.64 88888.00 2011-10-01 01:35:19.990 274 13165.12 408.47 57044.76 88888.00 2011-10-01 01:35:20.990 274 13165.38 408.47 57044.39 88888.00 2011-10-01 01:35:21.990 274 13165.25 408.47 57045.01 88888.00 2011-10-01 01:35:22.990 274 13165.25 408.97 57044.52 88888.00 2011-10-01 01:35:23.990 274 13165.51 408.59 57044.76 88888.00 2011-10-01 01:35:24.990 274 13165.38 408.72 57044.27 88888.00 2011-10-01 01:35:25.990 274 13165.25 408.35 57044.64 88888.00 2011-10-01 01:35:26.990 274 13165.38 408.72 57044.52 88888.00 2011-10-01 01:35:27.990 274 13164.60 409.09 57045.01 88888.00 2011-10-01 01:35:28.990 274 13164.99 408.59 57044.27 88888.00 2011-10-01 01:35:29.990 274 13164.86 408.10 57044.64 88888.00 2011-10-01 01:35:30.990 274 13165.38 409.21 57044.89 88888.00 2011-10-01 01:35:31.990 274 13164.34 408.22 57044.64 88888.00 2011-10-01 01:35:32.990 274 13164.86 408.84 57043.79 88888.00 2011-10-01 01:35:33.990 274 13164.60 408.59 57044.64 88888.00 2011-10-01 01:35:34.990 274 13165.51 408.59 57044.52 88888.00 2011-10-01 01:35:35.990 274 13164.99 408.47 57043.79 88888.00 2011-10-01 01:35:36.990 274 13165.12 408.72 57044.52 88888.00 2011-10-01 01:35:37.990 274 13164.60 408.35 57044.89 88888.00 2011-10-01 01:35:38.990 274 13164.73 408.59 57044.39 88888.00 2011-10-01 01:35:39.990 274 13164.73 408.35 57044.27 88888.00 2011-10-01 01:35:40.990 274 13164.73 408.22 57044.39 88888.00 2011-10-01 01:35:41.990 274 13164.99 408.59 57044.15 88888.00 2011-10-01 01:35:42.990 274 13164.47 408.47 57044.76 88888.00 2011-10-01 01:35:43.990 274 13164.73 408.47 57044.39 88888.00 2011-10-01 01:35:44.990 274 13164.60 408.10 57044.27 88888.00 2011-10-01 01:35:45.990 274 13164.47 408.35 57044.39 88888.00 2011-10-01 01:35:46.990 274 13164.08 409.09 57044.15 88888.00 2011-10-01 01:35:47.990 274 13164.47 408.59 57044.39 88888.00 2011-10-01 01:35:48.990 274 13164.21 408.22 57043.91 88888.00 2011-10-01 01:35:49.990 274 13164.47 409.21 57044.64 88888.00 2011-10-01 01:35:50.990 274 13164.21 408.47 57044.64 88888.00 2011-10-01 01:35:51.990 274 13164.73 408.72 57044.52 88888.00 2011-10-01 01:35:52.990 274 13164.08 408.59 57044.03 88888.00 2011-10-01 01:35:53.990 274 13163.56 408.84 57044.52 88888.00 2011-10-01 01:35:54.990 274 13164.73 408.84 57043.66 88888.00 2011-10-01 01:35:55.990 274 13164.47 408.84 57044.39 88888.00 2011-10-01 01:35:56.990 274 13164.60 408.47 57043.66 88888.00 2011-10-01 01:35:57.990 274 13163.82 408.84 57043.66 88888.00 2011-10-01 01:35:58.990 274 13163.95 408.72 57043.17 88888.00 2011-10-01 01:35:59.990 274 13163.56 407.85 57044.76 88888.00 2011-10-01 01:36:00.990 274 13163.69 408.47 57043.91 88888.00 2011-10-01 01:36:01.990 274 13163.30 408.22 57044.39 88888.00 2011-10-01 01:36:02.990 274 13163.30 408.10 57044.52 88888.00 2011-10-01 01:36:03.990 274 13163.30 408.59 57044.39 88888.00 2011-10-01 01:36:04.990 274 13163.30 408.35 57044.03 88888.00 2011-10-01 01:36:05.990 274 13163.82 408.22 57044.52 88888.00 2011-10-01 01:36:06.990 274 13163.04 407.97 57044.39 88888.00 2011-10-01 01:36:07.990 274 13162.78 407.97 57044.52 88888.00 2011-10-01 01:36:08.990 274 13162.78 407.73 57044.39 88888.00 2011-10-01 01:36:09.990 274 13162.52 408.10 57044.15 88888.00 2011-10-01 01:36:10.990 274 13162.52 408.72 57043.79 88888.00 2011-10-01 01:36:11.990 274 13162.26 406.98 57044.03 88888.00 2011-10-01 01:36:12.990 274 13162.91 407.48 57044.03 88888.00 2011-10-01 01:36:13.990 274 13163.30 408.22 57043.30 88888.00 2011-10-01 01:36:14.990 274 13163.43 406.86 57044.27 88888.00 2011-10-01 01:36:15.990 274 13163.17 407.73 57044.03 88888.00 2011-10-01 01:36:16.990 274 13162.13 408.35 57044.03 88888.00 2011-10-01 01:36:17.990 274 13163.30 407.85 57044.03 88888.00 2011-10-01 01:36:18.990 274 13163.30 407.23 57043.54 88888.00 2011-10-01 01:36:19.990 274 13162.39 407.97 57043.30 88888.00 2011-10-01 01:36:20.990 274 13163.56 407.85 57043.79 88888.00 2011-10-01 01:36:21.990 274 13162.52 407.60 57044.15 88888.00 2011-10-01 01:36:22.990 274 13162.39 407.11 57043.79 88888.00 2011-10-01 01:36:23.990 274 13162.65 407.85 57044.03 88888.00 2011-10-01 01:36:24.990 274 13162.65 407.60 57043.66 88888.00 2011-10-01 01:36:25.990 274 13162.00 407.85 57044.15 88888.00 2011-10-01 01:36:26.990 274 13162.78 407.60 57043.42 88888.00 2011-10-01 01:36:27.990 274 13162.39 407.48 57043.79 88888.00 2011-10-01 01:36:28.990 274 13162.26 408.47 57043.79 88888.00 2011-10-01 01:36:29.990 274 13162.52 407.36 57044.15 88888.00 2011-10-01 01:36:30.990 274 13162.00 408.47 57043.05 88888.00 2011-10-01 01:36:31.990 274 13161.88 408.10 57043.17 88888.00 2011-10-01 01:36:32.990 274 13162.52 407.73 57044.03 88888.00 2011-10-01 01:36:33.990 274 13162.78 407.97 57043.54 88888.00 2011-10-01 01:36:34.990 274 13161.62 407.97 57043.79 88888.00 2011-10-01 01:36:35.990 274 13161.75 407.36 57043.79 88888.00 2011-10-01 01:36:36.990 274 13161.10 407.23 57043.66 88888.00 2011-10-01 01:36:37.990 274 13161.36 407.97 57044.03 88888.00 2011-10-01 01:36:38.990 274 13161.88 407.73 57044.03 88888.00 2011-10-01 01:36:39.990 274 13161.49 407.23 57043.66 88888.00 2011-10-01 01:36:40.990 274 13161.10 407.23 57043.66 88888.00 2011-10-01 01:36:41.990 274 13161.23 406.74 57043.05 88888.00 2011-10-01 01:36:42.990 274 13161.49 407.23 57043.66 88888.00 2011-10-01 01:36:43.990 274 13161.10 406.74 57043.79 88888.00 2011-10-01 01:36:44.990 274 13161.36 407.23 57043.66 88888.00 2011-10-01 01:36:45.990 274 13160.97 407.11 57043.30 88888.00 2011-10-01 01:36:46.990 274 13160.45 407.23 57042.80 88888.00 2011-10-01 01:36:47.990 274 13160.58 407.48 57042.93 88888.00 2011-10-01 01:36:48.990 274 13160.71 407.48 57042.32 88888.00 2011-10-01 01:36:49.990 274 13161.10 406.98 57043.30 88888.00 2011-10-01 01:36:50.990 274 13160.71 406.74 57043.54 88888.00 2011-10-01 01:36:51.990 274 13160.97 407.48 57042.80 88888.00 2011-10-01 01:36:52.990 274 13161.10 406.98 57043.54 88888.00 2011-10-01 01:36:53.990 274 13160.97 406.24 57042.68 88888.00 2011-10-01 01:36:54.990 274 13160.84 406.61 57042.93 88888.00 2011-10-01 01:36:55.990 274 13160.45 406.61 57043.17 88888.00 2011-10-01 01:36:56.990 274 13160.06 406.36 57043.42 88888.00 2011-10-01 01:36:57.990 274 13160.32 406.36 57043.79 88888.00 2011-10-01 01:36:58.990 274 13160.19 406.98 57043.42 88888.00 2011-10-01 01:36:59.990 274 13160.32 406.98 57043.30 88888.00 2011-10-01 01:37:00.990 274 13160.58 406.74 57043.30 88888.00 2011-10-01 01:37:01.990 274 13159.93 405.99 57043.17 88888.00 2011-10-01 01:37:02.990 274 13160.71 406.74 57042.68 88888.00 2011-10-01 01:37:03.990 274 13160.45 406.36 57043.05 88888.00 2011-10-01 01:37:04.990 274 13159.93 406.49 57043.42 88888.00 2011-10-01 01:37:05.990 274 13160.45 406.49 57043.05 88888.00 2011-10-01 01:37:06.990 274 13160.06 406.86 57043.42 88888.00 2011-10-01 01:37:07.990 274 13161.10 406.24 57043.05 88888.00 2011-10-01 01:37:08.990 274 13160.58 406.36 57042.80 88888.00 2011-10-01 01:37:09.990 274 13160.19 406.49 57042.93 88888.00 2011-10-01 01:37:10.990 274 13160.19 406.74 57042.44 88888.00 2011-10-01 01:37:11.990 274 13160.06 406.24 57042.44 88888.00 2011-10-01 01:37:12.990 274 13159.93 406.12 57042.56 88888.00 2011-10-01 01:37:13.990 274 13160.19 406.12 57043.30 88888.00 2011-10-01 01:37:14.990 274 13160.32 406.24 57043.17 88888.00 2011-10-01 01:37:15.990 274 13160.06 405.99 57042.93 88888.00 2011-10-01 01:37:16.990 274 13160.84 405.99 57042.44 88888.00 2011-10-01 01:37:17.990 274 13160.84 406.24 57043.17 88888.00 2011-10-01 01:37:18.990 274 13160.84 406.12 57042.93 88888.00 2011-10-01 01:37:19.990 274 13160.97 406.36 57043.42 88888.00 2011-10-01 01:37:20.990 274 13160.84 406.12 57042.20 88888.00 2011-10-01 01:37:21.990 274 13161.10 406.36 57041.83 88888.00 2011-10-01 01:37:22.990 274 13161.36 406.12 57042.56 88888.00 2011-10-01 01:37:23.990 274 13160.97 405.13 57042.80 88888.00 2011-10-01 01:37:24.990 274 13160.71 406.49 57042.68 88888.00 2011-10-01 01:37:25.990 274 13160.97 405.75 57042.07 88888.00 2011-10-01 01:37:26.990 274 13160.97 406.61 57042.68 88888.00 2011-10-01 01:37:27.990 274 13161.10 406.24 57042.80 88888.00 2011-10-01 01:37:28.990 274 13161.62 406.24 57042.80 88888.00 2011-10-01 01:37:29.990 274 13160.97 405.62 57042.93 88888.00 2011-10-01 01:37:30.990 274 13161.75 405.62 57042.80 88888.00 2011-10-01 01:37:31.990 274 13161.36 405.99 57043.05 88888.00 2011-10-01 01:37:32.990 274 13161.10 405.62 57042.07 88888.00 2011-10-01 01:37:33.990 274 13161.88 405.62 57042.56 88888.00 2011-10-01 01:37:34.990 274 13160.97 405.99 57043.05 88888.00 2011-10-01 01:37:35.990 274 13161.10 405.75 57042.44 88888.00 2011-10-01 01:37:36.990 274 13160.71 405.62 57042.20 88888.00 2011-10-01 01:37:37.990 274 13161.23 405.50 57043.17 88888.00 2011-10-01 01:37:38.990 274 13161.36 405.87 57043.17 88888.00 2011-10-01 01:37:39.990 274 13160.71 405.87 57042.20 88888.00 2011-10-01 01:37:40.990 274 13161.23 405.62 57042.32 88888.00 2011-10-01 01:37:41.990 274 13160.58 406.12 57042.20 88888.00 2011-10-01 01:37:42.990 274 13160.19 405.13 57042.68 88888.00 2011-10-01 01:37:43.990 274 13161.36 405.62 57042.32 88888.00 2011-10-01 01:37:44.990 274 13160.97 406.24 57042.80 88888.00 2011-10-01 01:37:45.990 274 13160.45 405.87 57042.32 88888.00 2011-10-01 01:37:46.990 274 13160.97 404.88 57042.07 88888.00 2011-10-01 01:37:47.990 274 13160.19 405.50 57042.44 88888.00 2011-10-01 01:37:48.990 274 13160.84 405.37 57042.32 88888.00 2011-10-01 01:37:49.990 274 13161.10 405.62 57042.32 88888.00 2011-10-01 01:37:50.990 274 13160.06 405.25 57042.56 88888.00 2011-10-01 01:37:51.990 274 13160.19 405.37 57041.83 88888.00 2011-10-01 01:37:52.990 274 13159.93 405.62 57042.44 88888.00 2011-10-01 01:37:53.990 274 13160.45 405.75 57042.20 88888.00 2011-10-01 01:37:54.990 274 13160.45 405.37 57041.58 88888.00 2011-10-01 01:37:55.990 274 13160.58 405.50 57042.07 88888.00 2011-10-01 01:37:56.990 274 13161.10 405.25 57041.83 88888.00 2011-10-01 01:37:57.990 274 13160.45 405.00 57042.68 88888.00 2011-10-01 01:37:58.990 274 13160.19 404.75 57041.95 88888.00 2011-10-01 01:37:59.990 274 13161.23 404.51 57041.58 88888.00 2011-10-01 01:38:00.990 274 13160.71 405.37 57041.83 88888.00 2011-10-01 01:38:01.990 274 13160.97 404.75 57042.07 88888.00 2011-10-01 01:38:02.990 274 13160.97 405.87 57042.80 88888.00 2011-10-01 01:38:03.990 274 13160.97 405.62 57042.44 88888.00 2011-10-01 01:38:04.990 274 13161.10 405.13 57042.56 88888.00 2011-10-01 01:38:05.990 274 13161.36 405.62 57042.44 88888.00 2011-10-01 01:38:06.990 274 13161.36 404.75 57042.44 88888.00 2011-10-01 01:38:07.990 274 13160.84 405.25 57042.80 88888.00 2011-10-01 01:38:08.990 274 13161.49 404.75 57042.07 88888.00 2011-10-01 01:38:09.990 274 13161.49 404.88 57042.93 88888.00 2011-10-01 01:38:10.990 274 13161.10 405.25 57042.68 88888.00 2011-10-01 01:38:11.990 274 13161.62 404.75 57043.05 88888.00 2011-10-01 01:38:12.990 274 13161.49 404.75 57042.20 88888.00 2011-10-01 01:38:13.990 274 13161.62 404.51 57042.44 88888.00 2011-10-01 01:38:14.990 274 13161.10 404.63 57042.56 88888.00 2011-10-01 01:38:15.990 274 13161.49 404.88 57042.68 88888.00 2011-10-01 01:38:16.990 274 13161.23 404.13 57042.07 88888.00 2011-10-01 01:38:17.990 274 13160.97 405.13 57042.20 88888.00 2011-10-01 01:38:18.990 274 13161.75 405.50 57041.46 88888.00 2011-10-01 01:38:19.990 274 13162.00 405.37 57042.20 88888.00 2011-10-01 01:38:20.990 274 13161.75 404.51 57042.68 88888.00 2011-10-01 01:38:21.990 274 13161.75 405.62 57041.71 88888.00 2011-10-01 01:38:22.990 274 13161.62 405.00 57041.95 88888.00 2011-10-01 01:38:23.990 274 13162.78 404.88 57041.83 88888.00 2011-10-01 01:38:24.990 274 13162.78 405.37 57042.07 88888.00 2011-10-01 01:38:25.990 274 13162.65 405.13 57042.56 88888.00 2011-10-01 01:38:26.990 274 13162.78 405.00 57042.44 88888.00 2011-10-01 01:38:27.990 274 13163.17 405.13 57042.68 88888.00 2011-10-01 01:38:28.990 274 13163.17 404.88 57042.07 88888.00 2011-10-01 01:38:29.990 274 13162.26 404.63 57041.83 88888.00 2011-10-01 01:38:30.990 274 13162.78 404.88 57042.07 88888.00 2011-10-01 01:38:31.990 274 13163.43 404.88 57041.71 88888.00 2011-10-01 01:38:32.990 274 13163.04 405.37 57043.42 88888.00 2011-10-01 01:38:33.990 274 13163.04 405.00 57042.68 88888.00 2011-10-01 01:38:34.990 274 13162.65 405.87 57042.44 88888.00 2011-10-01 01:38:35.990 274 13163.17 405.87 57042.20 88888.00 2011-10-01 01:38:36.990 274 13163.56 405.62 57042.68 88888.00 2011-10-01 01:38:37.990 274 13163.30 404.88 57043.54 88888.00 2011-10-01 01:38:38.990 274 13163.43 405.50 57042.07 88888.00 2011-10-01 01:38:39.990 274 13163.82 404.51 57043.17 88888.00 2011-10-01 01:38:40.990 274 13164.21 405.00 57042.44 88888.00 2011-10-01 01:38:41.990 274 13163.43 405.87 57042.68 88888.00 2011-10-01 01:38:42.990 274 13164.21 405.37 57042.68 88888.00 2011-10-01 01:38:43.990 274 13163.95 405.25 57042.68 88888.00 2011-10-01 01:38:44.990 274 13163.95 405.50 57042.93 88888.00 2011-10-01 01:38:45.990 274 13164.99 405.87 57042.80 88888.00 2011-10-01 01:38:46.990 274 13164.60 405.13 57042.68 88888.00 2011-10-01 01:38:47.990 274 13164.21 405.99 57042.32 88888.00 2011-10-01 01:38:48.990 274 13164.86 405.25 57042.07 88888.00 2011-10-01 01:38:49.990 274 13164.73 405.25 57042.68 88888.00 2011-10-01 01:38:50.990 274 13164.73 405.50 57042.68 88888.00 2011-10-01 01:38:51.990 274 13165.64 405.50 57042.07 88888.00 2011-10-01 01:38:52.990 274 13164.47 405.87 57042.44 88888.00 2011-10-01 01:38:53.990 274 13165.51 406.12 57042.20 88888.00 2011-10-01 01:38:54.990 274 13165.12 405.99 57042.07 88888.00 2011-10-01 01:38:55.990 274 13165.51 406.24 57042.56 88888.00 2011-10-01 01:38:56.990 274 13165.64 405.75 57042.56 88888.00 2011-10-01 01:38:57.990 274 13165.64 406.49 57042.56 88888.00 2011-10-01 01:38:58.990 274 13166.16 406.61 57042.20 88888.00 2011-10-01 01:38:59.990 274 13166.16 406.49 57043.05 88888.00 2011-10-01 01:39:00.990 274 13166.68 406.74 57043.42 88888.00 2011-10-01 01:39:01.990 274 13166.81 406.74 57043.30 88888.00 2011-10-01 01:39:02.990 274 13167.20 407.11 57042.32 88888.00 2011-10-01 01:39:03.990 274 13166.81 406.61 57043.54 88888.00 2011-10-01 01:39:04.990 274 13166.94 407.97 57042.80 88888.00 2011-10-01 01:39:05.990 274 13167.72 407.11 57042.80 88888.00 2011-10-01 01:39:06.990 274 13167.59 407.60 57042.68 88888.00 2011-10-01 01:39:07.990 274 13168.11 408.10 57043.66 88888.00 2011-10-01 01:39:08.990 274 13168.50 408.47 57043.05 88888.00 2011-10-01 01:39:09.990 274 13169.28 408.10 57042.44 88888.00 2011-10-01 01:39:10.990 274 13168.37 408.22 57043.42 88888.00 2011-10-01 01:39:11.990 274 13169.28 408.97 57043.17 88888.00 2011-10-01 01:39:12.990 274 13169.93 409.21 57043.91 88888.00 2011-10-01 01:39:13.990 274 13169.41 408.72 57042.93 88888.00 2011-10-01 01:39:14.990 274 13169.54 409.83 57043.30 88888.00 2011-10-01 01:39:15.990 274 13170.19 409.21 57043.54 88888.00 2011-10-01 01:39:16.990 274 13170.06 409.21 57044.03 88888.00 2011-10-01 01:39:17.990 274 13170.71 409.71 57043.30 88888.00 2011-10-01 01:39:18.990 274 13171.10 410.33 57043.17 88888.00 2011-10-01 01:39:19.990 274 13170.32 410.58 57043.54 88888.00 2011-10-01 01:39:20.990 274 13170.84 411.19 57043.17 88888.00 2011-10-01 01:39:21.990 274 13170.71 410.95 57044.27 88888.00 2011-10-01 01:39:22.990 274 13171.49 411.19 57043.42 88888.00 2011-10-01 01:39:23.990 274 13171.49 411.44 57043.91 88888.00 2011-10-01 01:39:24.990 274 13172.14 410.82 57043.30 88888.00 2011-10-01 01:39:25.990 274 13172.01 411.44 57044.15 88888.00 2011-10-01 01:39:26.990 274 13171.88 411.19 57044.15 88888.00 2011-10-01 01:39:27.990 274 13170.84 411.81 57044.52 88888.00 2011-10-01 01:39:28.990 274 13172.66 412.31 57044.64 88888.00 2011-10-01 01:39:29.990 274 13172.40 412.68 57044.64 88888.00 2011-10-01 01:39:30.990 274 13172.27 412.43 57044.64 88888.00 2011-10-01 01:39:31.990 274 13172.27 412.43 57044.27 88888.00 2011-10-01 01:39:32.990 274 13172.92 412.31 57045.01 88888.00 2011-10-01 01:39:33.990 274 13172.79 412.56 57044.39 88888.00 2011-10-01 01:39:34.990 274 13173.05 412.80 57045.01 88888.00 2011-10-01 01:39:35.990 274 13172.79 413.55 57044.52 88888.00 2011-10-01 01:39:36.990 274 13172.66 413.42 57044.27 88888.00 2011-10-01 01:39:37.990 274 13173.18 413.18 57044.89 88888.00 2011-10-01 01:39:38.990 274 13173.05 414.17 57044.64 88888.00 2011-10-01 01:39:39.990 274 13172.27 413.67 57044.52 88888.00 2011-10-01 01:39:40.990 274 13172.40 413.80 57044.64 88888.00 2011-10-01 01:39:41.990 274 13172.27 413.92 57044.76 88888.00 2011-10-01 01:39:42.990 274 13172.66 414.04 57044.64 88888.00 2011-10-01 01:39:43.990 274 13172.66 413.92 57045.01 88888.00 2011-10-01 01:39:44.990 274 13172.01 414.17 57045.38 88888.00 2011-10-01 01:39:45.990 274 13172.53 414.04 57045.25 88888.00 2011-10-01 01:39:46.990 274 13171.88 413.92 57045.50 88888.00 2011-10-01 01:39:47.990 274 13172.66 414.79 57045.50 88888.00 2011-10-01 01:39:48.990 274 13172.01 415.03 57045.74 88888.00 2011-10-01 01:39:49.990 274 13171.75 414.91 57045.74 88888.00 2011-10-01 01:39:50.990 274 13171.49 414.91 57045.38 88888.00 2011-10-01 01:39:51.990 274 13172.01 414.79 57045.38 88888.00 2011-10-01 01:39:52.990 274 13171.62 415.78 57045.98 88888.00 2011-10-01 01:39:53.990 274 13171.75 414.79 57045.86 88888.00 2011-10-01 01:39:54.990 274 13171.75 414.79 57045.62 88888.00 2011-10-01 01:39:55.990 274 13171.88 414.66 57045.50 88888.00 2011-10-01 01:39:56.990 274 13170.97 414.66 57045.74 88888.00 2011-10-01 01:39:57.990 274 13170.45 414.79 57045.74 88888.00 2011-10-01 01:39:58.990 274 13170.84 415.03 57046.35 88888.00 2011-10-01 01:39:59.990 274 13170.71 415.03 57046.11 88888.00 2011-10-01 01:40:00.990 274 13170.45 414.41 57045.62 88888.00 2011-10-01 01:40:01.990 274 13170.45 414.66 57045.74 88888.00 2011-10-01 01:40:02.990 274 13169.93 415.03 57045.25 88888.00 2011-10-01 01:40:03.990 274 13169.28 415.16 57045.74 88888.00 2011-10-01 01:40:04.990 274 13169.67 414.79 57045.50 88888.00 2011-10-01 01:40:05.990 274 13169.41 414.17 57045.86 88888.00 2011-10-01 01:40:06.990 274 13168.89 414.91 57045.50 88888.00 2011-10-01 01:40:07.990 274 13168.89 414.66 57046.11 88888.00 2011-10-01 01:40:08.990 274 13168.37 414.91 57045.50 88888.00 2011-10-01 01:40:09.990 274 13169.28 414.29 57046.23 88888.00 2011-10-01 01:40:10.990 274 13168.37 414.54 57046.11 88888.00 2011-10-01 01:40:11.990 274 13167.72 414.29 57045.74 88888.00 2011-10-01 01:40:12.990 274 13167.46 413.92 57046.11 88888.00 2011-10-01 01:40:13.990 274 13166.94 413.67 57045.98 88888.00 2011-10-01 01:40:14.990 274 13167.20 414.54 57046.11 88888.00 2011-10-01 01:40:15.990 274 13167.07 414.41 57045.74 88888.00 2011-10-01 01:40:16.990 274 13166.16 413.55 57045.62 88888.00 2011-10-01 01:40:17.990 274 13166.16 414.17 57045.62 88888.00 2011-10-01 01:40:18.990 274 13166.03 413.42 57045.62 88888.00 2011-10-01 01:40:19.990 274 13166.16 414.17 57046.47 88888.00 2011-10-01 01:40:20.990 274 13165.38 413.55 57045.86 88888.00 2011-10-01 01:40:21.990 274 13164.86 414.17 57045.98 88888.00 2011-10-01 01:40:22.990 274 13165.25 413.42 57045.86 88888.00 2011-10-01 01:40:23.990 274 13164.21 414.41 57045.86 88888.00 2011-10-01 01:40:24.990 274 13164.60 413.80 57045.98 88888.00 2011-10-01 01:40:25.990 274 13164.47 413.30 57045.74 88888.00 2011-10-01 01:40:26.990 274 13163.69 413.30 57045.62 88888.00 2011-10-01 01:40:27.990 274 13163.17 413.05 57045.62 88888.00 2011-10-01 01:40:28.990 274 13162.65 413.30 57045.74 88888.00 2011-10-01 01:40:29.990 274 13162.26 412.19 57044.64 88888.00 2011-10-01 01:40:30.990 274 13161.88 412.80 57046.23 88888.00 2011-10-01 01:40:31.990 274 13162.65 412.68 57045.50 88888.00 2011-10-01 01:40:32.990 274 13161.75 412.56 57045.50 88888.00 2011-10-01 01:40:33.990 274 13161.62 412.43 57045.25 88888.00 2011-10-01 01:40:34.990 274 13161.49 412.31 57045.13 88888.00 2011-10-01 01:40:35.990 274 13161.10 412.31 57044.89 88888.00 2011-10-01 01:40:36.990 274 13160.97 412.43 57045.50 88888.00 2011-10-01 01:40:37.990 274 13160.97 411.81 57045.13 88888.00 2011-10-01 01:40:38.990 274 13160.45 411.81 57045.13 88888.00 2011-10-01 01:40:39.990 274 13160.32 411.81 57044.89 88888.00 2011-10-01 01:40:40.990 274 13160.71 411.81 57045.01 88888.00 2011-10-01 01:40:41.990 274 13160.32 412.06 57045.38 88888.00 2011-10-01 01:40:42.990 274 13159.02 412.31 57045.13 88888.00 2011-10-01 01:40:43.990 274 13159.15 410.82 57045.25 88888.00 2011-10-01 01:40:44.990 274 13159.28 411.19 57045.38 88888.00 2011-10-01 01:40:45.990 274 13158.11 411.57 57045.25 88888.00 2011-10-01 01:40:46.990 274 13159.02 411.57 57044.52 88888.00 2011-10-01 01:40:47.990 274 13157.98 411.07 57044.27 88888.00 2011-10-01 01:40:48.990 274 13158.11 411.32 57045.13 88888.00 2011-10-01 01:40:49.990 274 13158.37 410.70 57044.89 88888.00 2011-10-01 01:40:50.990 274 13157.85 410.82 57044.52 88888.00 2011-10-01 01:40:51.990 274 13156.94 411.07 57044.52 88888.00 2011-10-01 01:40:52.990 274 13157.85 410.70 57044.89 88888.00 2011-10-01 01:40:53.990 274 13156.68 411.07 57044.15 88888.00 2011-10-01 01:40:54.990 274 13157.20 409.83 57044.39 88888.00 2011-10-01 01:40:55.990 274 13157.20 410.33 57044.15 88888.00 2011-10-01 01:40:56.990 274 13156.55 410.08 57044.39 88888.00 2011-10-01 01:40:57.990 274 13155.90 410.33 57043.79 88888.00 2011-10-01 01:40:58.990 274 13156.94 409.58 57044.03 88888.00 2011-10-01 01:40:59.990 274 13156.16 409.96 57044.15 88888.00 2011-10-01 01:41:00.990 274 13156.29 409.83 57044.15 88888.00 2011-10-01 01:41:01.990 274 13155.38 409.21 57044.15 88888.00 2011-10-01 01:41:02.990 274 13155.77 409.96 57044.27 88888.00 2011-10-01 01:41:03.990 274 13155.38 408.97 57043.91 88888.00 2011-10-01 01:41:04.990 274 13155.12 409.09 57043.17 88888.00 2011-10-01 01:41:05.990 274 13155.51 409.21 57042.93 88888.00 2011-10-01 01:41:06.990 274 13155.64 409.21 57042.93 88888.00 2011-10-01 01:41:07.990 274 13154.86 409.34 57043.79 88888.00 2011-10-01 01:41:08.990 274 13155.12 408.97 57043.05 88888.00 2011-10-01 01:41:09.990 274 13155.51 408.84 57043.42 88888.00 2011-10-01 01:41:10.990 274 13154.73 408.72 57043.42 88888.00 2011-10-01 01:41:11.990 274 13155.25 409.09 57043.79 88888.00 2011-10-01 01:41:12.990 274 13154.60 408.84 57042.93 88888.00 2011-10-01 01:41:13.990 274 13155.64 409.83 57043.30 88888.00 2011-10-01 01:41:14.990 274 13154.99 408.59 57043.66 88888.00 2011-10-01 01:41:15.990 274 13154.86 408.72 57041.95 88888.00 2011-10-01 01:41:16.990 274 13155.12 408.59 57043.17 88888.00 2011-10-01 01:41:17.990 274 13154.73 408.97 57042.68 88888.00 2011-10-01 01:41:18.990 274 13155.51 409.21 57042.80 88888.00 2011-10-01 01:41:19.990 274 13155.12 408.47 57042.56 88888.00 2011-10-01 01:41:20.990 274 13154.73 408.72 57042.56 88888.00 2011-10-01 01:41:21.990 274 13154.99 408.84 57042.68 88888.00 2011-10-01 01:41:22.990 274 13154.21 408.97 57042.56 88888.00 2011-10-01 01:41:23.990 274 13154.21 408.84 57042.44 88888.00 2011-10-01 01:41:24.990 274 13154.47 408.47 57042.44 88888.00 2011-10-01 01:41:25.990 274 13154.73 408.47 57042.80 88888.00 2011-10-01 01:41:26.990 274 13155.12 408.47 57042.20 88888.00 2011-10-01 01:41:27.990 274 13154.99 408.35 57041.83 88888.00 2011-10-01 01:41:28.990 274 13155.38 408.10 57041.58 88888.00 2011-10-01 01:41:29.990 274 13155.25 408.72 57042.20 88888.00 2011-10-01 01:41:30.990 274 13154.73 408.10 57042.44 88888.00 2011-10-01 01:41:31.990 274 13155.25 407.48 57041.83 88888.00 2011-10-01 01:41:32.990 274 13155.77 408.10 57042.20 88888.00 2011-10-01 01:41:33.990 274 13154.86 408.35 57041.83 88888.00 2011-10-01 01:41:34.990 274 13155.64 408.72 57042.20 88888.00 2011-10-01 01:41:35.990 274 13154.86 408.10 57041.83 88888.00 2011-10-01 01:41:36.990 274 13155.51 408.47 57041.34 88888.00 2011-10-01 01:41:37.990 274 13155.25 408.47 57041.58 88888.00 2011-10-01 01:41:38.990 274 13155.90 408.59 57041.71 88888.00 2011-10-01 01:41:39.990 274 13154.99 408.10 57041.46 88888.00 2011-10-01 01:41:40.990 274 13154.99 407.97 57041.34 88888.00 2011-10-01 01:41:41.990 274 13155.25 408.10 57041.58 88888.00 2011-10-01 01:41:42.990 274 13155.12 407.97 57041.95 88888.00 2011-10-01 01:41:43.990 274 13155.12 407.36 57041.58 88888.00 2011-10-01 01:41:44.990 274 13154.99 408.10 57041.58 88888.00 2011-10-01 01:41:45.990 274 13155.51 407.60 57041.83 88888.00 2011-10-01 01:41:46.990 274 13155.25 407.23 57040.85 88888.00 2011-10-01 01:41:47.990 274 13154.99 407.73 57040.97 88888.00 2011-10-01 01:41:48.990 274 13155.90 407.73 57041.46 88888.00 2011-10-01 01:41:49.990 274 13154.73 407.36 57040.97 88888.00 2011-10-01 01:41:50.990 274 13155.38 407.11 57041.71 88888.00 2011-10-01 01:41:51.990 274 13155.25 407.73 57040.97 88888.00 2011-10-01 01:41:52.990 274 13155.12 406.86 57040.73 88888.00 2011-10-01 01:41:53.990 274 13155.25 407.11 57041.22 88888.00 2011-10-01 01:41:54.990 274 13155.12 406.24 57040.85 88888.00 2011-10-01 01:41:55.990 274 13155.12 406.61 57040.85 88888.00 2011-10-01 01:41:56.990 274 13155.25 406.98 57041.09 88888.00 2011-10-01 01:41:57.990 274 13155.64 406.49 57040.24 88888.00 2011-10-01 01:41:58.990 274 13155.51 406.12 57040.73 88888.00 2011-10-01 01:41:59.990 274 13155.38 406.24 57041.58 88888.00 2011-10-01 01:42:00.990 274 13155.25 406.74 57040.85 88888.00 2011-10-01 01:42:01.990 274 13156.03 406.61 57040.36 88888.00 2011-10-01 01:42:02.990 274 13155.51 405.87 57040.97 88888.00 2011-10-01 01:42:03.990 274 13154.60 406.86 57041.22 88888.00 2011-10-01 01:42:04.990 274 13156.16 405.99 57040.00 88888.00 2011-10-01 01:42:05.990 274 13155.77 406.24 57040.48 88888.00 2011-10-01 01:42:06.990 274 13154.73 405.99 57039.87 88888.00 2011-10-01 01:42:07.990 274 13155.64 405.87 57040.00 88888.00 2011-10-01 01:42:08.990 274 13155.38 406.12 57040.73 88888.00 2011-10-01 01:42:09.990 274 13155.38 405.50 57040.73 88888.00 2011-10-01 01:42:10.990 274 13155.51 406.74 57040.61 88888.00 2011-10-01 01:42:11.990 274 13156.29 406.61 57040.24 88888.00 2011-10-01 01:42:12.990 274 13155.51 405.50 57040.61 88888.00 2011-10-01 01:42:13.990 274 13155.64 405.62 57040.24 88888.00 2011-10-01 01:42:14.990 274 13155.77 405.13 57039.87 88888.00 2011-10-01 01:42:15.990 274 13156.42 405.37 57040.73 88888.00 2011-10-01 01:42:16.990 274 13156.03 405.87 57040.00 88888.00 2011-10-01 01:42:17.990 274 13156.03 405.25 57041.22 88888.00 2011-10-01 01:42:18.990 274 13155.77 405.75 57040.61 88888.00 2011-10-01 01:42:19.990 274 13156.03 405.50 57040.24 88888.00 2011-10-01 01:42:20.990 274 13156.55 405.37 57040.48 88888.00 2011-10-01 01:42:21.990 274 13156.42 405.37 57040.36 88888.00 2011-10-01 01:42:22.990 274 13156.16 405.87 57040.12 88888.00 2011-10-01 01:42:23.990 274 13156.03 405.75 57040.73 88888.00 2011-10-01 01:42:24.990 274 13156.03 405.62 57040.12 88888.00 2011-10-01 01:42:25.990 274 13156.55 404.75 57040.12 88888.00 2011-10-01 01:42:26.990 274 13156.29 405.25 57040.24 88888.00 2011-10-01 01:42:27.990 274 13156.42 405.13 57040.24 88888.00 2011-10-01 01:42:28.990 274 13156.16 404.51 57040.00 88888.00 2011-10-01 01:42:29.990 274 13156.16 405.37 57040.36 88888.00 2011-10-01 01:42:30.990 274 13156.68 405.37 57039.63 88888.00 2011-10-01 01:42:31.990 274 13156.42 404.88 57040.73 88888.00 2011-10-01 01:42:32.990 274 13157.33 404.88 57039.38 88888.00 2011-10-01 01:42:33.990 274 13157.20 405.37 57040.12 88888.00 2011-10-01 01:42:34.990 274 13157.20 405.37 57040.73 88888.00 2011-10-01 01:42:35.990 274 13156.42 404.88 57039.75 88888.00 2011-10-01 01:42:36.990 274 13157.72 405.37 57040.24 88888.00 2011-10-01 01:42:37.990 274 13156.55 405.62 57039.75 88888.00 2011-10-01 01:42:38.990 274 13156.42 404.88 57040.24 88888.00 2011-10-01 01:42:39.990 274 13157.07 405.25 57040.85 88888.00 2011-10-01 01:42:40.990 274 13157.33 405.37 57040.36 88888.00 2011-10-01 01:42:41.990 274 13157.46 405.37 57039.63 88888.00 2011-10-01 01:42:42.990 274 13156.68 405.62 57039.87 88888.00 2011-10-01 01:42:43.990 274 13156.94 405.62 57040.00 88888.00 2011-10-01 01:42:44.990 274 13157.59 405.37 57040.00 88888.00 2011-10-01 01:42:45.990 274 13157.07 405.25 57040.12 88888.00 2011-10-01 01:42:46.990 274 13157.33 405.25 57039.87 88888.00 2011-10-01 01:42:47.990 274 13157.07 405.87 57040.12 88888.00 2011-10-01 01:42:48.990 274 13157.33 405.25 57040.61 88888.00 2011-10-01 01:42:49.990 274 13157.46 405.13 57040.36 88888.00 2011-10-01 01:42:50.990 274 13157.20 405.75 57040.12 88888.00 2011-10-01 01:42:51.990 274 13157.46 405.37 57039.63 88888.00 2011-10-01 01:42:52.990 274 13157.46 405.25 57040.24 88888.00 2011-10-01 01:42:53.990 274 13157.72 405.87 57039.26 88888.00 2011-10-01 01:42:54.990 274 13157.98 405.62 57039.75 88888.00 2011-10-01 01:42:55.990 274 13157.72 405.75 57039.50 88888.00 2011-10-01 01:42:56.990 274 13158.24 405.87 57040.36 88888.00 2011-10-01 01:42:57.990 274 13157.59 405.62 57040.36 88888.00 2011-10-01 01:42:58.990 274 13157.98 405.87 57039.75 88888.00 2011-10-01 01:42:59.990 274 13157.85 406.61 57039.75 88888.00 2011-10-01 01:43:00.990 274 13157.85 406.12 57039.87 88888.00 2011-10-01 01:43:01.990 274 13157.85 406.36 57039.75 88888.00 2011-10-01 01:43:02.990 274 13158.24 405.87 57039.26 88888.00 2011-10-01 01:43:03.990 274 13158.50 406.36 57040.36 88888.00 2011-10-01 01:43:04.990 274 13157.98 405.99 57040.24 88888.00 2011-10-01 01:43:05.990 274 13157.98 406.36 57040.00 88888.00 2011-10-01 01:43:06.990 274 13158.89 406.49 57039.75 88888.00 2011-10-01 01:43:07.990 274 13158.11 406.74 57040.48 88888.00 2011-10-01 01:43:08.990 274 13158.37 406.49 57039.50 88888.00 2011-10-01 01:43:09.990 274 13158.24 406.61 57039.87 88888.00 2011-10-01 01:43:10.990 274 13158.37 406.74 57040.00 88888.00 2011-10-01 01:43:11.990 274 13158.37 406.86 57039.87 88888.00 2011-10-01 01:43:12.990 274 13158.37 407.36 57040.12 88888.00 2011-10-01 01:43:13.990 274 13157.98 406.61 57040.00 88888.00 2011-10-01 01:43:14.990 274 13159.28 407.60 57040.48 88888.00 2011-10-01 01:43:15.990 274 13159.02 407.36 57039.50 88888.00 2011-10-01 01:43:16.990 274 13158.63 406.98 57039.63 88888.00 2011-10-01 01:43:17.990 274 13159.41 407.23 57039.75 88888.00 2011-10-01 01:43:18.990 274 13159.28 407.23 57040.00 88888.00 2011-10-01 01:43:19.990 274 13158.89 406.98 57040.00 88888.00 2011-10-01 01:43:20.990 274 13158.63 407.36 57040.73 88888.00 2011-10-01 01:43:21.990 274 13158.76 408.22 57040.12 88888.00 2011-10-01 01:43:22.990 274 13158.50 407.97 57039.26 88888.00 2011-10-01 01:43:23.990 274 13159.28 408.47 57039.63 88888.00 2011-10-01 01:43:24.990 274 13159.28 407.97 57039.63 88888.00 2011-10-01 01:43:25.990 274 13159.28 408.10 57040.00 88888.00 2011-10-01 01:43:26.990 274 13159.28 407.97 57039.87 88888.00 2011-10-01 01:43:27.990 274 13159.80 408.35 57039.38 88888.00 2011-10-01 01:43:28.990 274 13159.15 407.97 57040.48 88888.00 2011-10-01 01:43:29.990 274 13159.67 408.47 57040.12 88888.00 2011-10-01 01:43:30.990 274 13159.80 408.10 57039.63 88888.00 2011-10-01 01:43:31.990 274 13159.28 409.09 57040.12 88888.00 2011-10-01 01:43:32.990 274 13159.80 408.84 57040.85 88888.00 2011-10-01 01:43:33.990 274 13159.28 408.72 57039.75 88888.00 2011-10-01 01:43:34.990 274 13159.67 409.09 57040.24 88888.00 2011-10-01 01:43:35.990 274 13159.54 409.09 57039.87 88888.00 2011-10-01 01:43:36.990 274 13160.58 408.97 57039.87 88888.00 2011-10-01 01:43:37.990 274 13159.67 409.46 57040.24 88888.00 2011-10-01 01:43:38.990 274 13159.54 409.09 57040.24 88888.00 2011-10-01 01:43:39.990 274 13160.45 409.21 57040.12 88888.00 2011-10-01 01:43:40.990 274 13159.41 409.83 57040.12 88888.00 2011-10-01 01:43:41.990 274 13160.06 409.34 57040.48 88888.00 2011-10-01 01:43:42.990 274 13160.45 409.09 57041.34 88888.00 2011-10-01 01:43:43.990 274 13159.67 408.84 57040.24 88888.00 2011-10-01 01:43:44.990 274 13159.80 409.34 57040.12 88888.00 2011-10-01 01:43:45.990 274 13159.93 409.71 57040.36 88888.00 2011-10-01 01:43:46.990 274 13159.80 409.34 57040.48 88888.00 2011-10-01 01:43:47.990 274 13159.93 410.08 57040.61 88888.00 2011-10-01 01:43:48.990 274 13159.93 409.58 57040.36 88888.00 2011-10-01 01:43:49.990 274 13160.19 409.46 57040.85 88888.00 2011-10-01 01:43:50.990 274 13159.67 409.83 57040.12 88888.00 2011-10-01 01:43:51.990 274 13160.45 409.83 57040.00 88888.00 2011-10-01 01:43:52.990 274 13160.19 409.58 57040.00 88888.00 2011-10-01 01:43:53.990 274 13159.80 410.08 57040.12 88888.00 2011-10-01 01:43:54.990 274 13160.06 410.20 57040.00 88888.00 2011-10-01 01:43:55.990 274 13159.93 410.45 57040.61 88888.00 2011-10-01 01:43:56.990 274 13159.54 410.33 57040.24 88888.00 2011-10-01 01:43:57.990 274 13159.41 410.08 57040.24 88888.00 2011-10-01 01:43:58.990 274 13159.28 410.70 57040.12 88888.00 2011-10-01 01:43:59.990 274 13158.76 410.95 57040.48 88888.00 2011-10-01 01:44:00.990 274 13159.80 410.58 57040.00 88888.00 2011-10-01 01:44:01.990 274 13159.28 410.33 57040.12 88888.00 2011-10-01 01:44:02.990 274 13159.28 410.20 57040.48 88888.00 2011-10-01 01:44:03.990 274 13159.41 410.45 57040.24 88888.00 2011-10-01 01:44:04.990 274 13159.41 410.70 57040.12 88888.00 2011-10-01 01:44:05.990 274 13159.02 410.70 57039.87 88888.00 2011-10-01 01:44:06.990 274 13159.28 410.45 57040.12 88888.00 2011-10-01 01:44:07.990 274 13159.28 410.95 57040.00 88888.00 2011-10-01 01:44:08.990 274 13158.76 410.70 57040.73 88888.00 2011-10-01 01:44:09.990 274 13158.89 411.07 57040.48 88888.00 2011-10-01 01:44:10.990 274 13158.89 411.07 57040.61 88888.00 2011-10-01 01:44:11.990 274 13157.85 411.19 57040.48 88888.00 2011-10-01 01:44:12.990 274 13158.24 410.82 57040.85 88888.00 2011-10-01 01:44:13.990 274 13157.98 411.32 57041.09 88888.00 2011-10-01 01:44:14.990 274 13158.76 411.32 57039.87 88888.00 2011-10-01 01:44:15.990 274 13158.37 410.70 57040.61 88888.00 2011-10-01 01:44:16.990 274 13157.98 411.19 57040.12 88888.00 2011-10-01 01:44:17.990 274 13158.37 410.33 57040.73 88888.00 2011-10-01 01:44:18.990 274 13158.63 411.69 57040.48 88888.00 2011-10-01 01:44:19.990 274 13157.85 411.44 57040.00 88888.00 2011-10-01 01:44:20.990 274 13157.33 411.81 57040.36 88888.00 2011-10-01 01:44:21.990 274 13158.11 411.94 57039.87 88888.00 2011-10-01 01:44:22.990 274 13158.11 411.44 57040.73 88888.00 2011-10-01 01:44:23.990 274 13157.59 411.57 57039.87 88888.00 2011-10-01 01:44:24.990 274 13157.85 410.95 57040.24 88888.00 2011-10-01 01:44:25.990 274 13157.72 411.07 57040.73 88888.00 2011-10-01 01:44:26.990 274 13157.98 411.57 57040.48 88888.00 2011-10-01 01:44:27.990 274 13157.07 411.44 57040.36 88888.00 2011-10-01 01:44:28.990 274 13157.20 411.32 57040.85 88888.00 2011-10-01 01:44:29.990 274 13158.24 411.44 57040.36 88888.00 2011-10-01 01:44:30.990 274 13157.20 411.94 57040.61 88888.00 2011-10-01 01:44:31.990 274 13157.72 411.07 57040.36 88888.00 2011-10-01 01:44:32.990 274 13157.20 411.19 57040.73 88888.00 2011-10-01 01:44:33.990 274 13157.07 411.69 57040.61 88888.00 2011-10-01 01:44:34.990 274 13157.46 411.94 57040.48 88888.00 2011-10-01 01:44:35.990 274 13157.59 411.07 57040.12 88888.00 2011-10-01 01:44:36.990 274 13157.33 411.69 57040.85 88888.00 2011-10-01 01:44:37.990 274 13158.11 411.07 57040.85 88888.00 2011-10-01 01:44:38.990 274 13157.46 411.07 57040.85 88888.00 2011-10-01 01:44:39.990 274 13157.20 411.57 57040.61 88888.00 2011-10-01 01:44:40.990 274 13157.20 411.94 57040.12 88888.00 2011-10-01 01:44:41.990 274 13157.98 411.57 57040.00 88888.00 2011-10-01 01:44:42.990 274 13157.07 411.19 57040.00 88888.00 2011-10-01 01:44:43.990 274 13157.33 411.57 57040.73 88888.00 2011-10-01 01:44:44.990 274 13157.98 412.19 57040.61 88888.00 2011-10-01 01:44:45.990 274 13156.55 411.81 57040.85 88888.00 2011-10-01 01:44:46.990 274 13157.46 411.94 57040.85 88888.00 2011-10-01 01:44:47.990 274 13157.07 412.19 57040.61 88888.00 2011-10-01 01:44:48.990 274 13157.07 411.94 57040.36 88888.00 2011-10-01 01:44:49.990 274 13157.20 411.57 57040.61 88888.00 2011-10-01 01:44:50.990 274 13157.20 411.07 57040.12 88888.00 2011-10-01 01:44:51.990 274 13156.55 411.94 57039.87 88888.00 2011-10-01 01:44:52.990 274 13156.94 411.94 57040.61 88888.00 2011-10-01 01:44:53.990 274 13156.29 411.19 57040.61 88888.00 2011-10-01 01:44:54.990 274 13156.68 412.31 57039.63 88888.00 2011-10-01 01:44:55.990 274 13156.94 411.44 57040.48 88888.00 2011-10-01 01:44:56.990 274 13156.68 411.32 57040.48 88888.00 2011-10-01 01:44:57.990 274 13156.94 411.19 57040.00 88888.00 2011-10-01 01:44:58.990 274 13157.07 411.81 57040.73 88888.00 2011-10-01 01:44:59.990 274 13155.90 411.69 57040.24 88888.00 2011-10-01 01:45:00.990 274 13156.42 411.32 57040.24 88888.00 2011-10-01 01:45:01.990 274 13156.29 411.19 57040.61 88888.00 2011-10-01 01:45:02.990 274 13156.29 411.69 57040.97 88888.00 2011-10-01 01:45:03.990 274 13156.94 411.81 57040.36 88888.00 2011-10-01 01:45:04.990 274 13155.51 411.57 57040.36 88888.00 2011-10-01 01:45:05.990 274 13156.16 411.44 57040.12 88888.00 2011-10-01 01:45:06.990 274 13156.55 411.32 57040.00 88888.00 2011-10-01 01:45:07.990 274 13155.51 411.07 57040.36 88888.00 2011-10-01 01:45:08.990 274 13156.29 411.32 57040.24 88888.00 2011-10-01 01:45:09.990 274 13155.90 411.69 57040.48 88888.00 2011-10-01 01:45:10.990 274 13156.81 411.19 57040.85 88888.00 2011-10-01 01:45:11.990 274 13156.16 411.57 57039.87 88888.00 2011-10-01 01:45:12.990 274 13156.03 411.57 57040.24 88888.00 2011-10-01 01:45:13.990 274 13156.03 410.95 57040.24 88888.00 2011-10-01 01:45:14.990 274 13155.77 411.81 57040.48 88888.00 2011-10-01 01:45:15.990 274 13156.81 411.44 57040.24 88888.00 2011-10-01 01:45:16.990 274 13155.51 410.82 57040.61 88888.00 2011-10-01 01:45:17.990 274 13156.16 412.06 57040.24 88888.00 2011-10-01 01:45:18.990 274 13155.90 411.57 57040.73 88888.00 2011-10-01 01:45:19.990 274 13155.77 411.32 57040.00 88888.00 2011-10-01 01:45:20.990 274 13155.51 411.32 57040.24 88888.00 2011-10-01 01:45:21.990 274 13155.12 411.81 57040.48 88888.00 2011-10-01 01:45:22.990 274 13155.64 411.69 57039.75 88888.00 2011-10-01 01:45:23.990 274 13155.25 411.81 57039.75 88888.00 2011-10-01 01:45:24.990 274 13155.77 411.07 57040.12 88888.00 2011-10-01 01:45:25.990 274 13155.12 411.07 57039.75 88888.00 2011-10-01 01:45:26.990 274 13155.25 410.95 57040.12 88888.00 2011-10-01 01:45:27.990 274 13155.51 411.32 57040.12 88888.00 2011-10-01 01:45:28.990 274 13155.25 411.57 57039.87 88888.00 2011-10-01 01:45:29.990 274 13154.47 411.57 57040.48 88888.00 2011-10-01 01:45:30.990 274 13154.60 410.70 57039.87 88888.00 2011-10-01 01:45:31.990 274 13154.86 410.95 57040.00 88888.00 2011-10-01 01:45:32.990 274 13155.25 410.45 57040.12 88888.00 2011-10-01 01:45:33.990 274 13154.86 411.07 57039.50 88888.00 2011-10-01 01:45:34.990 274 13155.12 410.70 57040.12 88888.00 2011-10-01 01:45:35.990 274 13154.73 410.58 57040.12 88888.00 2011-10-01 01:45:36.990 274 13154.73 409.96 57039.50 88888.00 2011-10-01 01:45:37.990 274 13154.86 410.70 57039.75 88888.00 2011-10-01 01:45:38.990 274 13155.12 410.95 57040.48 88888.00 2011-10-01 01:45:39.990 274 13154.34 410.45 57040.36 88888.00 2011-10-01 01:45:40.990 274 13154.08 410.58 57040.12 88888.00 2011-10-01 01:45:41.990 274 13154.86 410.08 57039.38 88888.00 2011-10-01 01:45:42.990 274 13154.47 410.95 57039.38 88888.00 2011-10-01 01:45:43.990 274 13155.12 410.20 57039.50 88888.00 2011-10-01 01:45:44.990 274 13154.73 410.70 57039.75 88888.00 2011-10-01 01:45:45.990 274 13153.69 410.70 57039.75 88888.00 2011-10-01 01:45:46.990 274 13154.47 410.08 57038.77 88888.00 2011-10-01 01:45:47.990 274 13153.95 409.58 57038.77 88888.00 2011-10-01 01:45:48.990 274 13154.21 409.96 57039.38 88888.00 2011-10-01 01:45:49.990 274 13154.73 409.46 57039.14 88888.00 2011-10-01 01:45:50.990 274 13153.95 409.34 57039.38 88888.00 2011-10-01 01:45:51.990 274 13153.69 410.20 57039.50 88888.00 2011-10-01 01:45:52.990 274 13154.34 409.83 57039.87 88888.00 2011-10-01 01:45:53.990 274 13154.34 409.83 57039.38 88888.00 2011-10-01 01:45:54.990 274 13154.08 410.58 57040.24 88888.00 2011-10-01 01:45:55.990 274 13153.43 409.58 57039.75 88888.00 2011-10-01 01:45:56.990 274 13154.08 409.34 57038.65 88888.00 2011-10-01 01:45:57.990 274 13153.69 409.83 57039.26 88888.00 2011-10-01 01:45:58.990 274 13153.95 409.83 57039.14 88888.00 2011-10-01 01:45:59.990 274 13153.43 408.59 57039.14 88888.00 2011-10-01 01:46:00.990 274 13154.08 408.84 57039.02 88888.00 2011-10-01 01:46:01.990 274 13154.34 409.46 57039.02 88888.00 2011-10-01 01:46:02.990 274 13154.08 409.09 57039.50 88888.00 2011-10-01 01:46:03.990 274 13154.08 409.34 57038.89 88888.00 2011-10-01 01:46:04.990 274 13152.65 408.59 57039.87 88888.00 2011-10-01 01:46:05.990 274 13153.56 409.34 57039.14 88888.00 2011-10-01 01:46:06.990 274 13153.69 409.34 57039.63 88888.00 2011-10-01 01:46:07.990 274 13153.56 409.34 57039.14 88888.00 2011-10-01 01:46:08.990 274 13153.82 408.97 57039.38 88888.00 2011-10-01 01:46:09.990 274 13153.56 408.97 57039.38 88888.00 2011-10-01 01:46:10.990 274 13153.43 408.97 57038.89 88888.00 2011-10-01 01:46:11.990 274 13152.78 408.84 57039.02 88888.00 2011-10-01 01:46:12.990 274 13153.69 408.84 57038.89 88888.00 2011-10-01 01:46:13.990 274 13153.43 408.97 57038.77 88888.00 2011-10-01 01:46:14.990 274 13153.82 408.72 57038.53 88888.00 2011-10-01 01:46:15.990 274 13153.56 408.72 57038.53 88888.00 2011-10-01 01:46:16.990 274 13154.08 408.59 57038.65 88888.00 2011-10-01 01:46:17.990 274 13153.56 409.09 57038.65 88888.00 2011-10-01 01:46:18.990 274 13153.43 408.72 57038.89 88888.00 2011-10-01 01:46:19.990 274 13154.08 408.84 57039.50 88888.00 2011-10-01 01:46:20.990 274 13153.95 408.72 57039.50 88888.00 2011-10-01 01:46:21.990 274 13153.69 408.47 57038.89 88888.00 2011-10-01 01:46:22.990 274 13154.34 408.97 57038.89 88888.00 2011-10-01 01:46:23.990 274 13153.56 408.10 57038.53 88888.00 2011-10-01 01:46:24.990 274 13154.21 408.47 57038.89 88888.00 2011-10-01 01:46:25.990 274 13154.08 408.22 57038.53 88888.00 2011-10-01 01:46:26.990 274 13153.82 409.09 57038.65 88888.00 2011-10-01 01:46:27.990 274 13154.60 408.35 57038.53 88888.00 2011-10-01 01:46:28.990 274 13154.08 408.59 57038.65 88888.00 2011-10-01 01:46:29.990 274 13154.60 408.35 57038.77 88888.00 2011-10-01 01:46:30.990 274 13154.21 408.84 57038.77 88888.00 2011-10-01 01:46:31.990 274 13153.69 408.47 57038.53 88888.00 2011-10-01 01:46:32.990 274 13154.47 408.47 57038.28 88888.00 2011-10-01 01:46:33.990 274 13154.47 407.85 57038.89 88888.00 2011-10-01 01:46:34.990 274 13153.17 407.60 57038.65 88888.00 2011-10-01 01:46:35.990 274 13153.82 408.72 57038.65 88888.00 2011-10-01 01:46:36.990 274 13153.56 408.22 57038.04 88888.00 2011-10-01 01:46:37.990 274 13153.69 408.59 57038.65 88888.00 2011-10-01 01:46:38.990 274 13153.82 408.35 57038.53 88888.00 2011-10-01 01:46:39.990 274 13154.47 408.47 57038.04 88888.00 2011-10-01 01:46:40.990 274 13153.43 407.60 57038.16 88888.00 2011-10-01 01:46:41.990 274 13154.08 408.35 57038.89 88888.00 2011-10-01 01:46:42.990 274 13153.30 408.35 57038.77 88888.00 2011-10-01 01:46:43.990 274 13153.04 407.60 57038.53 88888.00 2011-10-01 01:46:44.990 274 13153.17 407.85 57039.14 88888.00 2011-10-01 01:46:45.990 274 13153.30 408.35 57038.28 88888.00 2011-10-01 01:46:46.990 274 13153.30 408.47 57038.16 88888.00 2011-10-01 01:46:47.990 274 13153.69 408.47 57037.79 88888.00 2011-10-01 01:46:48.990 274 13153.69 407.73 57037.91 88888.00 2011-10-01 01:46:49.990 274 13153.17 407.97 57038.77 88888.00 2011-10-01 01:46:50.990 274 13153.30 408.10 57038.41 88888.00 2011-10-01 01:46:51.990 274 13153.30 408.47 57038.16 88888.00 2011-10-01 01:46:52.990 274 13153.43 407.23 57038.16 88888.00 2011-10-01 01:46:53.990 274 13153.43 407.23 57037.67 88888.00 2011-10-01 01:46:54.990 274 13153.69 408.22 57038.28 88888.00 2011-10-01 01:46:55.990 274 13152.52 407.85 57037.67 88888.00 2011-10-01 01:46:56.990 274 13153.56 407.11 57038.04 88888.00 2011-10-01 01:46:57.990 274 13153.04 407.97 57037.18 88888.00 2011-10-01 01:46:58.990 274 13153.56 407.11 57037.55 88888.00 2011-10-01 01:46:59.990 274 13153.17 407.23 57038.65 88888.00 2011-10-01 01:47:00.990 274 13153.04 407.11 57037.55 88888.00 2011-10-01 01:47:01.990 274 13153.43 407.48 57037.55 88888.00 2011-10-01 01:47:02.990 274 13153.17 407.36 57037.79 88888.00 2011-10-01 01:47:03.990 274 13153.30 407.36 57037.43 88888.00 2011-10-01 01:47:04.990 274 13153.04 407.48 57037.67 88888.00 2011-10-01 01:47:05.990 274 13152.91 407.11 57038.04 88888.00 2011-10-01 01:47:06.990 274 13153.30 407.23 57037.06 88888.00 2011-10-01 01:47:07.990 274 13153.30 407.48 57037.18 88888.00 2011-10-01 01:47:08.990 274 13153.69 407.11 57037.43 88888.00 2011-10-01 01:47:09.990 274 13153.04 407.23 57037.79 88888.00 2011-10-01 01:47:10.990 274 13153.30 406.86 57037.79 88888.00 2011-10-01 01:47:11.990 274 13152.26 406.86 57037.43 88888.00 2011-10-01 01:47:12.990 274 13153.56 406.61 57037.91 88888.00 2011-10-01 01:47:13.990 274 13153.30 406.74 57037.06 88888.00 2011-10-01 01:47:14.990 274 13153.17 406.36 57037.91 88888.00 2011-10-01 01:47:15.990 274 13152.78 406.24 57037.79 88888.00 2011-10-01 01:47:16.990 274 13153.43 406.12 57037.43 88888.00 2011-10-01 01:47:17.990 274 13152.91 406.49 57036.94 88888.00 2011-10-01 01:47:18.990 274 13152.78 405.87 57037.67 88888.00 2011-10-01 01:47:19.990 274 13152.65 406.24 57037.67 88888.00 2011-10-01 01:47:20.990 274 13153.17 405.99 57038.16 88888.00 2011-10-01 01:47:21.990 274 13153.43 406.24 57037.55 88888.00 2011-10-01 01:47:22.990 274 13152.91 406.24 57037.43 88888.00 2011-10-01 01:47:23.989 274 13152.78 406.36 57037.79 88888.00 2011-10-01 01:47:24.989 274 13152.78 406.12 57037.91 88888.00 2011-10-01 01:47:25.989 274 13153.30 405.62 57037.79 88888.00 2011-10-01 01:47:26.989 274 13153.17 405.87 57037.67 88888.00 2011-10-01 01:47:27.989 274 13153.30 406.24 57037.79 88888.00 2011-10-01 01:47:28.989 274 13153.17 405.99 57037.06 88888.00 2011-10-01 01:47:29.989 274 13153.04 405.13 57038.04 88888.00 2011-10-01 01:47:30.989 274 13153.43 406.24 57037.43 88888.00 2011-10-01 01:47:31.989 274 13153.04 406.12 57037.06 88888.00 2011-10-01 01:47:32.989 274 13153.69 406.49 57037.30 88888.00 2011-10-01 01:47:33.989 274 13153.69 405.25 57037.43 88888.00 2011-10-01 01:47:34.989 274 13153.30 405.87 57036.94 88888.00 2011-10-01 01:47:35.989 274 13154.47 406.12 57037.55 88888.00 2011-10-01 01:47:36.989 274 13154.08 405.99 57037.55 88888.00 2011-10-01 01:47:37.989 274 13153.82 406.61 57037.06 88888.00 2011-10-01 01:47:38.989 274 13154.47 406.12 57037.43 88888.00 2011-10-01 01:47:39.989 274 13153.82 406.12 57037.18 88888.00 2011-10-01 01:47:40.989 274 13154.47 405.99 57036.94 88888.00 2011-10-01 01:47:41.989 274 13154.21 405.62 57036.82 88888.00 2011-10-01 01:47:42.989 274 13154.99 406.12 57036.94 88888.00 2011-10-01 01:47:43.989 274 13154.86 405.75 57037.55 88888.00 2011-10-01 01:47:44.989 274 13155.12 406.61 57036.45 88888.00 2011-10-01 01:47:45.989 274 13154.86 406.98 57036.94 88888.00 2011-10-01 01:47:46.989 274 13155.38 406.36 57036.08 88888.00 2011-10-01 01:47:47.989 274 13155.64 407.23 57036.69 88888.00 2011-10-01 01:47:48.989 274 13155.12 406.74 57036.69 88888.00 2011-10-01 01:47:49.989 274 13155.38 407.11 57036.69 88888.00 2011-10-01 01:47:50.989 274 13155.77 407.23 57036.57 88888.00 2011-10-01 01:47:51.989 274 13156.42 407.23 57036.57 88888.00 2011-10-01 01:47:52.989 274 13155.64 407.60 57036.57 88888.00 2011-10-01 01:47:53.989 274 13156.42 407.60 57037.06 88888.00 2011-10-01 01:47:54.989 274 13156.03 407.97 57036.82 88888.00 2011-10-01 01:47:55.989 274 13156.55 407.48 57036.82 88888.00 2011-10-01 01:47:56.989 274 13156.94 407.48 57036.82 88888.00 2011-10-01 01:47:57.989 274 13157.20 407.97 57037.43 88888.00 2011-10-01 01:47:58.989 274 13156.42 407.97 57037.06 88888.00 2011-10-01 01:47:59.989 274 13157.07 408.47 57036.94 88888.00 2011-10-01 01:48:00.989 274 13157.85 407.97 57036.94 88888.00 2011-10-01 01:48:01.989 274 13157.33 408.35 57036.94 88888.00 2011-10-01 01:48:02.989 274 13158.24 408.59 57036.57 88888.00 2011-10-01 01:48:03.989 274 13158.11 408.59 57036.57 88888.00 2011-10-01 01:48:04.989 274 13157.85 408.72 57037.79 88888.00 2011-10-01 01:48:05.989 274 13158.24 408.72 57037.43 88888.00 2011-10-01 01:48:06.989 274 13158.63 409.34 57037.30 88888.00 2011-10-01 01:48:07.989 274 13158.76 410.08 57037.43 88888.00 2011-10-01 01:48:08.989 274 13158.76 409.83 57036.69 88888.00 2011-10-01 01:48:09.989 274 13158.76 409.96 57036.94 88888.00 2011-10-01 01:48:10.989 274 13158.50 410.45 57037.18 88888.00 2011-10-01 01:48:11.989 274 13159.02 410.20 57037.06 88888.00 2011-10-01 01:48:12.989 274 13158.89 410.70 57037.06 88888.00 2011-10-01 01:48:13.989 274 13159.67 410.45 57037.30 88888.00 2011-10-01 01:48:14.989 274 13159.67 410.33 57037.30 88888.00 2011-10-01 01:48:15.989 274 13159.67 410.95 57037.06 88888.00 2011-10-01 01:48:16.989 274 13159.93 411.07 57037.18 88888.00 2011-10-01 01:48:17.989 274 13159.28 411.07 57036.82 88888.00 2011-10-01 01:48:18.989 274 13159.28 411.07 57037.18 88888.00 2011-10-01 01:48:19.989 274 13159.93 411.57 57037.18 88888.00 2011-10-01 01:48:20.989 274 13159.28 411.44 57036.82 88888.00 2011-10-01 01:48:21.989 274 13159.54 411.19 57037.67 88888.00 2011-10-01 01:48:22.989 274 13159.41 411.32 57037.18 88888.00 2011-10-01 01:48:23.989 274 13159.93 411.32 57037.18 88888.00 2011-10-01 01:48:24.989 274 13160.19 411.57 57037.43 88888.00 2011-10-01 01:48:25.989 274 13160.45 412.19 57037.06 88888.00 2011-10-01 01:48:26.989 274 13160.84 411.19 57036.57 88888.00 2011-10-01 01:48:27.989 274 13160.19 412.31 57037.30 88888.00 2011-10-01 01:48:28.989 274 13160.58 411.94 57036.69 88888.00 2011-10-01 01:48:29.989 274 13160.97 412.06 57036.94 88888.00 2011-10-01 01:48:30.989 274 13159.80 412.68 57037.30 88888.00 2011-10-01 01:48:31.989 274 13160.58 411.81 57036.45 88888.00 2011-10-01 01:48:32.989 274 13160.45 412.56 57036.69 88888.00 2011-10-01 01:48:33.989 274 13160.06 412.43 57037.18 88888.00 2011-10-01 01:48:34.989 274 13160.06 412.93 57036.69 88888.00 2011-10-01 01:48:35.989 274 13160.19 413.18 57036.33 88888.00 2011-10-01 01:48:36.989 274 13159.41 412.68 57036.33 88888.00 2011-10-01 01:48:37.989 274 13160.58 412.19 57036.82 88888.00 2011-10-01 01:48:38.989 274 13160.06 412.93 57036.45 88888.00 2011-10-01 01:48:39.989 274 13160.06 412.93 57037.79 88888.00 2011-10-01 01:48:40.989 274 13160.32 413.05 57036.94 88888.00 2011-10-01 01:48:41.989 274 13160.06 413.05 57037.18 88888.00 2011-10-01 01:48:42.989 274 13160.32 413.55 57037.18 88888.00 2011-10-01 01:48:43.989 274 13160.97 412.80 57036.94 88888.00 2011-10-01 01:48:44.989 274 13160.06 412.80 57037.30 88888.00 2011-10-01 01:48:45.989 274 13160.19 412.68 57037.06 88888.00 2011-10-01 01:48:46.989 274 13160.45 412.56 57037.43 88888.00 2011-10-01 01:48:47.989 274 13160.19 412.68 57037.55 88888.00 2011-10-01 01:48:48.989 274 13159.93 412.68 57037.30 88888.00 2011-10-01 01:48:49.989 274 13160.45 413.55 57036.82 88888.00 2011-10-01 01:48:50.989 274 13160.19 413.30 57037.55 88888.00 2011-10-01 01:48:51.989 274 13160.58 413.05 57036.45 88888.00 2011-10-01 01:48:52.989 274 13160.58 413.80 57037.30 88888.00 2011-10-01 01:48:53.989 274 13160.06 413.42 57036.69 88888.00 2011-10-01 01:48:54.989 274 13159.93 413.67 57037.30 88888.00 2011-10-01 01:48:55.989 274 13159.41 413.55 57037.30 88888.00 2011-10-01 01:48:56.989 274 13160.58 413.42 57036.82 88888.00 2011-10-01 01:48:57.989 274 13159.80 412.68 57036.82 88888.00 2011-10-01 01:48:58.989 274 13160.71 413.42 57037.18 88888.00 2011-10-01 01:48:59.989 274 13159.41 413.05 57037.43 88888.00 2011-10-01 01:49:00.989 274 13159.41 413.42 57036.82 88888.00 2011-10-01 01:49:01.989 274 13159.28 413.18 57036.94 88888.00 2011-10-01 01:49:02.989 274 13158.89 413.42 57036.94 88888.00 2011-10-01 01:49:03.989 274 13159.02 413.05 57036.45 88888.00 2011-10-01 01:49:04.989 274 13159.54 413.30 57037.30 88888.00 2011-10-01 01:49:05.989 274 13159.28 413.30 57037.06 88888.00 2011-10-01 01:49:06.989 274 13159.02 414.29 57037.30 88888.00 2011-10-01 01:49:07.989 274 13158.37 413.18 57037.55 88888.00 2011-10-01 01:49:08.989 274 13158.89 413.42 57036.82 88888.00 2011-10-01 01:49:09.989 274 13158.63 413.30 57037.06 88888.00 2011-10-01 01:49:10.989 274 13158.89 412.93 57036.94 88888.00 2011-10-01 01:49:11.989 274 13158.11 412.93 57036.82 88888.00 2011-10-01 01:49:12.989 274 13158.11 413.55 57036.20 88888.00 2011-10-01 01:49:13.989 274 13158.76 413.18 57036.57 88888.00 2011-10-01 01:49:14.989 274 13158.50 413.55 57036.57 88888.00 2011-10-01 01:49:15.989 274 13159.02 413.42 57037.18 88888.00 2011-10-01 01:49:16.989 274 13159.02 413.80 57036.82 88888.00 2011-10-01 01:49:17.989 274 13158.89 413.80 57036.57 88888.00 2011-10-01 01:49:18.989 274 13158.63 413.92 57037.06 88888.00 2011-10-01 01:49:19.989 274 13159.28 413.80 57036.33 88888.00 2011-10-01 01:49:20.989 274 13159.28 413.30 57036.94 88888.00 2011-10-01 01:49:21.989 274 13158.50 413.92 57036.69 88888.00 2011-10-01 01:49:22.989 274 13158.76 413.42 57036.69 88888.00 2011-10-01 01:49:23.989 274 13158.37 413.92 57037.43 88888.00 2011-10-01 01:49:24.989 274 13158.24 414.04 57036.82 88888.00 2011-10-01 01:49:25.989 274 13158.63 414.17 57036.57 88888.00 2011-10-01 01:49:26.989 274 13158.11 414.54 57037.30 88888.00 2011-10-01 01:49:27.989 274 13158.11 414.54 57036.82 88888.00 2011-10-01 01:49:28.989 274 13158.24 414.91 57037.67 88888.00 2011-10-01 01:49:29.989 274 13158.24 414.41 57037.06 88888.00 2011-10-01 01:49:30.989 274 13159.02 414.17 57037.18 88888.00 2011-10-01 01:49:31.989 274 13157.85 414.54 57037.18 88888.00 2011-10-01 01:49:32.989 274 13158.24 415.16 57036.82 88888.00 2011-10-01 01:49:33.989 274 13157.85 415.16 57037.55 88888.00 2011-10-01 01:49:34.989 274 13158.63 414.41 57037.06 88888.00 2011-10-01 01:49:35.989 274 13157.72 415.65 57037.18 88888.00 2011-10-01 01:49:36.989 274 13158.11 415.41 57036.82 88888.00 2011-10-01 01:49:37.989 274 13158.11 415.16 57036.33 88888.00 2011-10-01 01:49:38.989 274 13157.72 415.41 57037.43 88888.00 2011-10-01 01:49:39.989 274 13157.46 415.03 57036.08 88888.00 2011-10-01 01:49:40.989 274 13157.72 415.78 57036.57 88888.00 2011-10-01 01:49:41.989 274 13157.20 415.65 57036.69 88888.00 2011-10-01 01:49:42.989 274 13157.85 415.41 57036.57 88888.00 2011-10-01 01:49:43.989 274 13157.59 415.28 57036.57 88888.00 2011-10-01 01:49:44.989 274 13157.98 416.15 57036.45 88888.00 2011-10-01 01:49:45.989 274 13156.81 415.41 57036.69 88888.00 2011-10-01 01:49:46.989 274 13157.59 415.53 57036.45 88888.00 2011-10-01 01:49:47.989 274 13157.85 415.90 57036.82 88888.00 2011-10-01 01:49:48.989 274 13156.42 415.65 57036.33 88888.00 2011-10-01 01:49:49.989 274 13156.81 415.65 57036.94 88888.00 2011-10-01 01:49:50.989 274 13157.20 415.78 57037.18 88888.00 2011-10-01 01:49:51.989 274 13157.33 414.91 57036.82 88888.00 2011-10-01 01:49:52.989 274 13157.33 415.03 57037.06 88888.00 2011-10-01 01:49:53.989 274 13156.81 415.53 57036.94 88888.00 2011-10-01 01:49:54.989 274 13157.72 415.41 57036.69 88888.00 2011-10-01 01:49:55.989 274 13157.07 415.16 57036.45 88888.00 2011-10-01 01:49:56.989 274 13157.07 415.90 57036.69 88888.00 2011-10-01 01:49:57.989 274 13156.55 416.40 57035.84 88888.00 2011-10-01 01:49:58.989 274 13156.81 415.28 57036.33 88888.00 2011-10-01 01:49:59.989 274 13156.29 415.41 57035.96 88888.00 2011-10-01 01:50:00.989 274 13156.42 415.28 57036.82 88888.00 2011-10-01 01:50:01.989 274 13156.16 415.28 57036.57 88888.00 2011-10-01 01:50:02.989 274 13156.94 415.16 57036.45 88888.00 2011-10-01 01:50:03.989 274 13156.55 415.65 57036.57 88888.00 2011-10-01 01:50:04.989 274 13157.07 415.53 57035.71 88888.00 2011-10-01 01:50:05.989 274 13156.55 415.78 57036.08 88888.00 2011-10-01 01:50:06.989 274 13156.94 414.79 57036.82 88888.00 2011-10-01 01:50:07.989 274 13157.07 414.66 57035.71 88888.00 2011-10-01 01:50:08.989 274 13156.94 415.03 57036.69 88888.00 2011-10-01 01:50:09.989 274 13156.16 414.91 57036.20 88888.00 2011-10-01 01:50:10.989 274 13156.42 415.16 57035.96 88888.00 2011-10-01 01:50:11.989 274 13156.55 414.54 57036.94 88888.00 2011-10-01 01:50:12.989 274 13156.29 414.66 57035.23 88888.00 2011-10-01 01:50:13.989 274 13156.55 415.03 57036.33 88888.00 2011-10-01 01:50:14.989 274 13156.68 414.91 57035.71 88888.00 2011-10-01 01:50:15.989 274 13156.42 415.16 57036.33 88888.00 2011-10-01 01:50:16.989 274 13156.42 414.91 57036.20 88888.00 2011-10-01 01:50:17.989 274 13156.29 414.66 57035.47 88888.00 2011-10-01 01:50:18.989 274 13156.16 414.66 57035.71 88888.00 2011-10-01 01:50:19.989 274 13156.55 414.54 57035.96 88888.00 2011-10-01 01:50:20.989 274 13157.20 414.29 57035.59 88888.00 2011-10-01 01:50:21.989 274 13157.07 414.54 57035.35 88888.00 2011-10-01 01:50:22.989 274 13156.29 414.66 57035.23 88888.00 2011-10-01 01:50:23.989 274 13156.68 414.66 57035.35 88888.00 2011-10-01 01:50:24.989 274 13156.55 415.16 57035.84 88888.00 2011-10-01 01:50:25.989 274 13156.81 413.80 57036.08 88888.00 2011-10-01 01:50:26.989 274 13156.16 414.04 57035.47 88888.00 2011-10-01 01:50:27.989 274 13156.29 414.17 57035.96 88888.00 2011-10-01 01:50:28.989 274 13156.16 413.67 57035.71 88888.00 2011-10-01 01:50:29.989 274 13156.29 414.17 57035.59 88888.00 2011-10-01 01:50:30.989 274 13157.07 413.67 57035.84 88888.00 2011-10-01 01:50:31.989 274 13156.68 413.55 57035.59 88888.00 2011-10-01 01:50:32.989 274 13156.42 412.93 57035.11 88888.00 2011-10-01 01:50:33.989 274 13156.81 413.80 57035.47 88888.00 2011-10-01 01:50:34.989 274 13156.94 413.80 57035.35 88888.00 2011-10-01 01:50:35.989 274 13156.68 413.67 57035.59 88888.00 2011-10-01 01:50:36.989 274 13156.29 413.30 57036.33 88888.00 2011-10-01 01:50:37.989 274 13155.64 413.18 57035.59 88888.00 2011-10-01 01:50:38.989 274 13156.55 413.55 57035.84 88888.00 2011-10-01 01:50:39.989 274 13155.90 413.18 57035.59 88888.00 2011-10-01 01:50:40.989 274 13155.77 413.55 57035.96 88888.00 2011-10-01 01:50:41.989 274 13156.16 412.93 57035.23 88888.00 2011-10-01 01:50:42.989 274 13156.55 412.93 57035.71 88888.00 2011-10-01 01:50:43.989 274 13156.55 412.93 57036.33 88888.00 2011-10-01 01:50:44.989 274 13156.55 412.68 57035.59 88888.00 2011-10-01 01:50:45.989 274 13156.68 413.05 57035.59 88888.00 2011-10-01 01:50:46.989 274 13156.68 412.93 57035.47 88888.00 2011-10-01 01:50:47.989 274 13156.68 412.68 57035.71 88888.00 2011-10-01 01:50:48.989 274 13156.94 412.93 57035.71 88888.00 2011-10-01 01:50:49.989 274 13156.68 412.80 57035.11 88888.00 2011-10-01 01:50:50.989 274 13156.29 412.68 57035.35 88888.00 2011-10-01 01:50:51.989 274 13156.29 412.31 57035.96 88888.00 2011-10-01 01:50:52.989 274 13156.55 413.67 57035.84 88888.00 2011-10-01 01:50:53.989 274 13156.68 412.80 57035.47 88888.00 2011-10-01 01:50:54.989 274 13156.55 412.19 57034.86 88888.00 2011-10-01 01:50:55.989 274 13156.68 413.05 57035.23 88888.00 2011-10-01 01:50:56.989 274 13157.07 412.93 57035.59 88888.00 2011-10-01 01:50:57.989 274 13156.55 412.80 57035.35 88888.00 2011-10-01 01:50:58.989 274 13156.68 412.31 57035.23 88888.00 2011-10-01 01:50:59.989 274 13156.16 412.06 57035.35 88888.00 2011-10-01 01:51:00.989 274 13156.29 412.68 57036.45 88888.00 2011-10-01 01:51:01.989 274 13156.94 412.19 57035.35 88888.00 2011-10-01 01:51:02.989 274 13157.07 412.31 57035.47 88888.00 2011-10-01 01:51:03.989 274 13157.07 411.69 57035.47 88888.00 2011-10-01 01:51:04.989 274 13156.68 412.19 57035.11 88888.00 2011-10-01 01:51:05.989 274 13156.42 412.06 57035.47 88888.00 2011-10-01 01:51:06.989 274 13156.29 411.69 57035.23 88888.00 2011-10-01 01:51:07.989 274 13157.20 412.06 57035.71 88888.00 2011-10-01 01:51:08.989 274 13157.07 412.06 57035.35 88888.00 2011-10-01 01:51:09.989 274 13156.94 411.69 57034.86 88888.00 2011-10-01 01:51:10.989 274 13156.68 411.81 57035.23 88888.00 2011-10-01 01:51:11.989 274 13156.29 411.69 57035.96 88888.00 2011-10-01 01:51:12.989 274 13157.72 411.81 57035.47 88888.00 2011-10-01 01:51:13.989 274 13157.46 411.81 57035.35 88888.00 2011-10-01 01:51:14.989 274 13156.68 410.95 57035.59 88888.00 2011-10-01 01:51:15.989 274 13156.16 411.69 57035.59 88888.00 2011-10-01 01:51:16.989 274 13157.07 411.57 57035.35 88888.00 2011-10-01 01:51:17.989 274 13156.55 411.32 57035.47 88888.00 2011-10-01 01:51:18.989 274 13156.29 411.44 57035.35 88888.00 2011-10-01 01:51:19.989 274 13156.55 411.57 57034.61 88888.00 2011-10-01 01:51:20.989 274 13155.77 411.44 57035.35 88888.00 2011-10-01 01:51:21.989 274 13156.55 411.32 57034.86 88888.00 2011-10-01 01:51:22.989 274 13156.29 411.44 57035.47 88888.00 2011-10-01 01:51:23.989 274 13155.64 411.07 57034.86 88888.00 2011-10-01 01:51:24.989 274 13156.94 410.70 57035.11 88888.00 2011-10-01 01:51:25.989 274 13156.81 411.07 57035.35 88888.00 2011-10-01 01:51:26.989 274 13156.29 410.58 57034.86 88888.00 2011-10-01 01:51:27.989 274 13156.03 410.20 57035.84 88888.00 2011-10-01 01:51:28.989 274 13156.42 410.45 57035.11 88888.00 2011-10-01 01:51:29.989 274 13157.07 410.82 57035.11 88888.00 2011-10-01 01:51:30.989 274 13156.42 410.82 57034.98 88888.00 2011-10-01 01:51:31.989 274 13156.94 410.82 57034.49 88888.00 2011-10-01 01:51:32.989 274 13156.55 410.70 57035.11 88888.00 2011-10-01 01:51:33.989 274 13156.81 410.45 57035.11 88888.00 2011-10-01 01:51:34.989 274 13156.68 410.20 57034.98 88888.00 2011-10-01 01:51:35.989 274 13157.20 410.33 57034.61 88888.00 2011-10-01 01:51:36.989 274 13156.29 410.20 57035.23 88888.00 2011-10-01 01:51:37.989 274 13156.55 410.33 57034.61 88888.00 2011-10-01 01:51:38.989 274 13156.42 410.70 57035.11 88888.00 2011-10-01 01:51:39.989 274 13157.33 410.33 57034.61 88888.00 2011-10-01 01:51:40.989 274 13157.33 410.08 57035.23 88888.00 2011-10-01 01:51:41.989 274 13157.20 410.08 57034.86 88888.00 2011-10-01 01:51:42.989 274 13157.33 409.96 57034.86 88888.00 2011-10-01 01:51:43.989 274 13157.33 409.96 57034.74 88888.00 2011-10-01 01:51:44.989 274 13156.68 409.96 57034.86 88888.00 2011-10-01 01:51:45.989 274 13156.55 410.08 57034.37 88888.00 2011-10-01 01:51:46.989 274 13157.20 409.21 57034.98 88888.00 2011-10-01 01:51:47.989 274 13157.46 409.71 57034.74 88888.00 2011-10-01 01:51:48.989 274 13157.72 409.71 57034.98 88888.00 2011-10-01 01:51:49.989 274 13157.46 409.58 57034.86 88888.00 2011-10-01 01:51:50.989 274 13157.33 409.21 57034.98 88888.00 2011-10-01 01:51:51.989 274 13156.94 409.46 57034.98 88888.00 2011-10-01 01:51:52.989 274 13156.42 409.58 57035.11 88888.00 2011-10-01 01:51:53.989 274 13157.33 409.34 57034.49 88888.00 2011-10-01 01:51:54.989 274 13157.72 409.83 57034.98 88888.00 2011-10-01 01:51:55.989 274 13156.42 409.34 57034.74 88888.00 2011-10-01 01:51:56.989 274 13157.33 409.71 57034.12 88888.00 2011-10-01 01:51:57.989 274 13157.72 409.58 57034.98 88888.00 2011-10-01 01:51:58.989 274 13157.59 408.97 57034.37 88888.00 2011-10-01 01:51:59.989 274 13157.33 409.46 57034.61 88888.00 2011-10-01 01:52:00.989 274 13157.46 409.21 57034.86 88888.00 2011-10-01 01:52:01.989 274 13157.33 408.47 57034.74 88888.00 2011-10-01 01:52:02.989 274 13156.94 408.97 57034.37 88888.00 2011-10-01 01:52:03.989 274 13157.20 408.59 57034.49 88888.00 2011-10-01 01:52:04.989 274 13156.94 409.21 57034.37 88888.00 2011-10-01 01:52:05.989 274 13156.94 408.97 57034.37 88888.00 2011-10-01 01:52:06.989 274 13157.20 408.59 57034.86 88888.00 2011-10-01 01:52:07.989 274 13157.20 409.09 57034.49 88888.00 2011-10-01 01:52:08.989 274 13157.72 408.84 57034.37 88888.00 2011-10-01 01:52:09.989 274 13157.59 409.09 57033.64 88888.00 2011-10-01 01:52:10.989 274 13158.24 408.97 57035.11 88888.00 2011-10-01 01:52:11.989 274 13157.72 409.21 57034.86 88888.00 2011-10-01 01:52:12.989 274 13157.33 409.09 57034.12 88888.00 2011-10-01 01:52:13.989 274 13158.11 408.84 57033.76 88888.00 2011-10-01 01:52:14.989 274 13157.20 408.35 57034.12 88888.00 2011-10-01 01:52:15.989 274 13157.07 409.09 57034.37 88888.00 2011-10-01 01:52:16.989 274 13157.59 409.09 57033.76 88888.00 2011-10-01 01:52:17.989 274 13157.98 409.09 57033.88 88888.00 2011-10-01 01:52:18.989 274 13157.20 408.47 57033.64 88888.00 2011-10-01 01:52:19.989 274 13157.20 408.35 57033.76 88888.00 2011-10-01 01:52:20.989 274 13157.85 408.59 57034.00 88888.00 2011-10-01 01:52:21.989 274 13157.59 408.84 57034.37 88888.00 2011-10-01 01:52:22.989 274 13157.72 408.97 57033.76 88888.00 2011-10-01 01:52:23.989 274 13157.59 408.59 57034.74 88888.00 2011-10-01 01:52:24.989 274 13158.37 409.09 57033.64 88888.00 2011-10-01 01:52:25.989 274 13157.85 408.97 57034.00 88888.00 2011-10-01 01:52:26.989 274 13158.24 408.35 57034.37 88888.00 2011-10-01 01:52:27.989 274 13158.24 408.47 57034.49 88888.00 2011-10-01 01:52:28.989 274 13158.11 408.59 57033.76 88888.00 2011-10-01 01:52:29.989 274 13158.11 408.47 57033.76 88888.00 2011-10-01 01:52:30.989 274 13157.33 408.97 57033.88 88888.00 2011-10-01 01:52:31.989 274 13158.24 408.84 57034.25 88888.00 2011-10-01 01:52:32.989 274 13158.76 409.21 57034.00 88888.00 2011-10-01 01:52:33.989 274 13158.50 409.83 57034.12 88888.00 2011-10-01 01:52:34.989 274 13158.37 409.34 57034.00 88888.00 2011-10-01 01:52:35.989 274 13157.98 408.72 57033.64 88888.00 2011-10-01 01:52:36.989 274 13159.02 408.97 57034.12 88888.00 2011-10-01 01:52:37.989 274 13158.76 409.46 57033.52 88888.00 2011-10-01 01:52:38.989 274 13158.50 409.21 57033.76 88888.00 2011-10-01 01:52:39.989 274 13157.85 409.96 57034.12 88888.00 2011-10-01 01:52:40.989 274 13159.02 409.34 57033.52 88888.00 2011-10-01 01:52:41.989 274 13159.41 409.09 57034.37 88888.00 2011-10-01 01:52:42.989 274 13158.24 409.34 57033.88 88888.00 2011-10-01 01:52:43.989 274 13158.50 409.34 57034.12 88888.00 2011-10-01 01:52:44.989 274 13158.11 409.58 57033.64 88888.00 2011-10-01 01:52:45.989 274 13158.50 409.21 57034.00 88888.00 2011-10-01 01:52:46.989 274 13158.37 410.08 57034.37 88888.00 2011-10-01 01:52:47.989 274 13158.89 408.59 57033.88 88888.00 2011-10-01 01:52:48.989 274 13158.76 409.46 57034.86 88888.00 2011-10-01 01:52:49.989 274 13159.02 409.34 57033.76 88888.00 2011-10-01 01:52:50.989 274 13159.54 409.71 57034.00 88888.00 2011-10-01 01:52:51.989 274 13158.63 409.96 57033.88 88888.00 2011-10-01 01:52:52.989 274 13158.89 409.21 57033.88 88888.00 2011-10-01 01:52:53.989 274 13158.63 409.58 57033.76 88888.00 2011-10-01 01:52:54.989 274 13158.24 409.71 57033.76 88888.00 2011-10-01 01:52:55.989 274 13158.24 410.45 57033.88 88888.00 2011-10-01 01:52:56.989 274 13158.76 408.97 57033.88 88888.00 2011-10-01 01:52:57.989 274 13159.02 409.83 57033.76 88888.00 2011-10-01 01:52:58.989 274 13158.76 409.58 57034.49 88888.00 2011-10-01 01:52:59.989 274 13159.54 409.34 57033.64 88888.00 2011-10-01 01:53:00.989 274 13158.76 409.21 57033.76 88888.00 2011-10-01 01:53:01.989 274 13158.76 409.46 57034.12 88888.00 2011-10-01 01:53:02.989 274 13159.15 409.83 57033.76 88888.00 2011-10-01 01:53:03.989 274 13159.15 409.46 57033.64 88888.00 2011-10-01 01:53:04.989 274 13159.02 408.97 57033.52 88888.00 2011-10-01 01:53:05.989 274 13159.02 408.22 57033.76 88888.00 2011-10-01 01:53:06.989 274 13159.02 409.96 57033.88 88888.00 2011-10-01 01:53:07.989 274 13159.02 409.34 57033.64 88888.00 2011-10-01 01:53:08.989 274 13159.28 409.83 57034.00 88888.00 2011-10-01 01:53:09.989 274 13159.02 410.08 57033.76 88888.00 2011-10-01 01:53:10.989 274 13159.28 409.46 57034.25 88888.00 2011-10-01 01:53:11.989 274 13159.41 410.20 57034.12 88888.00 2011-10-01 01:53:12.989 274 13159.67 409.21 57034.00 88888.00 2011-10-01 01:53:13.989 274 13160.19 409.83 57033.39 88888.00 2011-10-01 01:53:14.989 274 13159.15 409.96 57034.37 88888.00 2011-10-01 01:53:15.989 274 13159.93 409.58 57033.76 88888.00 2011-10-01 01:53:16.989 274 13160.45 409.58 57034.49 88888.00 2011-10-01 01:53:17.989 274 13159.54 410.20 57033.76 88888.00 2011-10-01 01:53:18.989 274 13160.45 410.70 57034.61 88888.00 2011-10-01 01:53:19.989 274 13159.80 410.08 57034.12 88888.00 2011-10-01 01:53:20.989 274 13160.32 410.33 57033.64 88888.00 2011-10-01 01:53:21.989 274 13159.80 410.70 57034.12 88888.00 2011-10-01 01:53:22.989 274 13160.58 411.07 57033.64 88888.00 2011-10-01 01:53:23.989 274 13160.58 410.20 57033.52 88888.00 2011-10-01 01:53:24.989 274 13160.84 410.45 57033.76 88888.00 2011-10-01 01:53:25.989 274 13160.71 411.32 57034.00 88888.00 2011-10-01 01:53:26.989 274 13161.49 411.19 57033.88 88888.00 2011-10-01 01:53:27.989 274 13160.84 411.32 57033.64 88888.00 2011-10-01 01:53:28.989 274 13160.84 411.07 57033.64 88888.00 2011-10-01 01:53:29.989 274 13161.36 411.94 57033.52 88888.00 2011-10-01 01:53:30.989 274 13161.10 412.19 57033.52 88888.00 2011-10-01 01:53:31.989 274 13161.75 411.81 57034.37 88888.00 2011-10-01 01:53:32.989 274 13161.75 411.94 57034.49 88888.00 2011-10-01 01:53:33.989 274 13161.49 412.80 57033.52 88888.00 2011-10-01 01:53:34.989 274 13161.75 412.56 57033.76 88888.00 2011-10-01 01:53:35.989 274 13161.75 412.06 57033.88 88888.00 2011-10-01 01:53:36.989 274 13162.00 413.05 57034.00 88888.00 2011-10-01 01:53:37.989 274 13162.26 412.93 57034.37 88888.00 2011-10-01 01:53:38.989 274 13162.91 413.55 57033.52 88888.00 2011-10-01 01:53:39.989 274 13161.75 413.67 57033.64 88888.00 2011-10-01 01:53:40.989 274 13162.65 413.18 57033.64 88888.00 2011-10-01 01:53:41.989 274 13162.39 413.05 57034.12 88888.00 2011-10-01 01:53:42.989 274 13162.13 413.67 57033.76 88888.00 2011-10-01 01:53:43.989 274 13163.30 413.92 57034.00 88888.00 2011-10-01 01:53:44.989 274 13162.78 414.04 57034.25 88888.00 2011-10-01 01:53:45.989 274 13162.78 414.54 57033.76 88888.00 2011-10-01 01:53:46.989 274 13163.17 414.04 57033.64 88888.00 2011-10-01 01:53:47.989 274 13162.65 414.04 57034.00 88888.00 2011-10-01 01:53:48.989 274 13163.04 415.16 57034.12 88888.00 2011-10-01 01:53:49.989 274 13163.56 413.92 57034.00 88888.00 2011-10-01 01:53:50.989 274 13163.30 415.41 57033.76 88888.00 2011-10-01 01:53:51.989 274 13163.69 415.16 57034.37 88888.00 2011-10-01 01:53:52.989 274 13163.04 415.41 57033.76 88888.00 2011-10-01 01:53:53.989 274 13163.17 415.53 57034.12 88888.00 2011-10-01 01:53:54.989 274 13163.30 415.53 57034.49 88888.00 2011-10-01 01:53:55.989 274 13163.43 416.15 57033.76 88888.00 2011-10-01 01:53:56.989 274 13163.95 415.53 57034.25 88888.00 2011-10-01 01:53:57.989 274 13163.30 415.41 57033.88 88888.00 2011-10-01 01:53:58.989 274 13163.30 415.90 57034.25 88888.00 2011-10-01 01:53:59.989 274 13163.82 415.28 57034.37 88888.00 2011-10-01 01:54:00.989 274 13164.34 416.27 57034.37 88888.00 2011-10-01 01:54:01.989 274 13163.95 416.64 57034.37 88888.00 2011-10-01 01:54:02.989 274 13164.08 416.02 57033.76 88888.00 2011-10-01 01:54:03.989 274 13164.99 416.52 57034.12 88888.00 2011-10-01 01:54:04.989 274 13163.95 416.15 57033.76 88888.00 2011-10-01 01:54:05.989 274 13164.34 416.89 57034.12 88888.00 2011-10-01 01:54:06.989 274 13163.82 416.77 57034.37 88888.00 2011-10-01 01:54:07.989 274 13164.08 417.02 57034.37 88888.00 2011-10-01 01:54:08.989 274 13163.95 416.77 57033.76 88888.00 2011-10-01 01:54:09.989 274 13164.47 417.02 57033.88 88888.00 2011-10-01 01:54:10.989 274 13164.47 417.02 57034.49 88888.00 2011-10-01 01:54:11.989 274 13164.99 417.02 57034.61 88888.00 2011-10-01 01:54:12.989 274 13164.21 417.64 57034.37 88888.00 2011-10-01 01:54:13.989 274 13164.21 418.01 57033.88 88888.00 2011-10-01 01:54:14.989 274 13163.56 417.14 57034.12 88888.00 2011-10-01 01:54:15.989 274 13164.99 417.26 57034.25 88888.00 2011-10-01 01:54:16.989 274 13164.21 417.51 57034.61 88888.00 2011-10-01 01:54:17.989 274 13163.95 418.01 57034.37 88888.00 2011-10-01 01:54:18.989 274 13164.34 417.39 57034.98 88888.00 2011-10-01 01:54:19.989 274 13164.34 417.64 57034.37 88888.00 2011-10-01 01:54:20.989 274 13164.47 418.01 57034.37 88888.00 2011-10-01 01:54:21.989 274 13164.21 417.39 57034.25 88888.00 2011-10-01 01:54:22.989 274 13164.34 417.76 57034.37 88888.00 2011-10-01 01:54:23.989 274 13164.34 418.75 57034.12 88888.00 2011-10-01 01:54:24.989 274 13163.95 417.88 57035.23 88888.00 2011-10-01 01:54:25.989 274 13164.73 417.88 57034.25 88888.00 2011-10-01 01:54:26.989 274 13164.86 418.01 57034.37 88888.00 2011-10-01 01:54:27.989 274 13164.73 418.01 57034.12 88888.00 2011-10-01 01:54:28.989 274 13164.34 418.25 57034.61 88888.00 2011-10-01 01:54:29.989 274 13164.08 418.50 57035.11 88888.00 2011-10-01 01:54:30.989 274 13164.60 417.88 57034.49 88888.00 2011-10-01 01:54:31.989 274 13164.60 418.13 57034.61 88888.00 2011-10-01 01:54:32.989 274 13164.86 418.63 57034.49 88888.00 2011-10-01 01:54:33.989 274 13164.73 418.75 57034.61 88888.00 2011-10-01 01:54:34.989 274 13164.73 417.88 57034.12 88888.00 2011-10-01 01:54:35.989 274 13164.73 418.13 57034.98 88888.00 2011-10-01 01:54:36.989 274 13164.99 418.13 57034.86 88888.00 2011-10-01 01:54:37.989 274 13164.73 418.13 57034.98 88888.00 2011-10-01 01:54:38.989 274 13164.73 418.63 57035.11 88888.00 2011-10-01 01:54:39.989 274 13164.47 418.13 57035.35 88888.00 2011-10-01 01:54:40.989 274 13164.86 418.25 57034.61 88888.00 2011-10-01 01:54:41.989 274 13165.51 418.13 57034.86 88888.00 2011-10-01 01:54:42.989 274 13164.60 418.01 57034.98 88888.00 2011-10-01 01:54:43.989 274 13163.95 418.01 57035.84 88888.00 2011-10-01 01:54:44.989 274 13164.34 417.76 57034.98 88888.00 2011-10-01 01:54:45.989 274 13164.21 418.25 57035.47 88888.00 2011-10-01 01:54:46.989 274 13164.34 417.76 57034.86 88888.00 2011-10-01 01:54:47.989 274 13164.86 418.01 57034.98 88888.00 2011-10-01 01:54:48.989 274 13164.34 418.38 57035.11 88888.00 2011-10-01 01:54:49.989 274 13163.95 418.63 57034.74 88888.00 2011-10-01 01:54:50.989 274 13164.47 417.88 57034.25 88888.00 2011-10-01 01:54:51.989 274 13163.95 418.01 57034.61 88888.00 2011-10-01 01:54:52.989 274 13164.60 417.64 57034.86 88888.00 2011-10-01 01:54:53.989 274 13164.47 418.13 57034.86 88888.00 2011-10-01 01:54:54.989 274 13164.99 417.64 57036.33 88888.00 2011-10-01 01:54:55.989 274 13164.34 418.50 57034.61 88888.00 2011-10-01 01:54:56.989 274 13164.21 417.88 57035.11 88888.00 2011-10-01 01:54:57.989 274 13164.21 417.64 57034.86 88888.00 2011-10-01 01:54:58.989 274 13164.86 417.14 57034.74 88888.00 2011-10-01 01:54:59.989 274 13164.21 418.13 57035.11 88888.00 2011-10-01 01:55:00.989 274 13163.95 417.88 57035.11 88888.00 2011-10-01 01:55:01.989 274 13163.43 417.64 57034.74 88888.00 2011-10-01 01:55:02.989 274 13164.08 417.64 57034.86 88888.00 2011-10-01 01:55:03.989 274 13164.73 417.76 57035.59 88888.00 2011-10-01 01:55:04.989 274 13163.43 417.51 57035.23 88888.00 2011-10-01 01:55:05.989 274 13164.73 418.13 57034.74 88888.00 2011-10-01 01:55:06.989 274 13164.21 418.25 57034.98 88888.00 2011-10-01 01:55:07.989 274 13164.08 418.01 57035.71 88888.00 2011-10-01 01:55:08.989 274 13164.73 417.39 57035.11 88888.00 2011-10-01 01:55:09.989 274 13164.34 418.25 57035.35 88888.00 2011-10-01 01:55:10.989 274 13163.56 418.75 57034.61 88888.00 2011-10-01 01:55:11.989 274 13163.95 418.63 57035.23 88888.00 2011-10-01 01:55:12.989 274 13163.82 418.50 57034.98 88888.00 2011-10-01 01:55:13.989 274 13163.95 417.88 57035.23 88888.00 2011-10-01 01:55:14.989 274 13163.69 418.25 57035.47 88888.00 2011-10-01 01:55:15.989 274 13163.30 418.01 57034.61 88888.00 2011-10-01 01:55:16.989 274 13164.21 418.25 57036.08 88888.00 2011-10-01 01:55:17.989 274 13163.95 418.01 57035.59 88888.00 2011-10-01 01:55:18.989 274 13163.56 417.88 57035.35 88888.00 2011-10-01 01:55:19.989 274 13163.69 418.01 57035.11 88888.00 2011-10-01 01:55:20.989 274 13164.21 418.01 57034.98 88888.00 2011-10-01 01:55:21.989 274 13164.60 417.88 57035.47 88888.00 2011-10-01 01:55:22.989 274 13163.82 418.13 57035.11 88888.00 2011-10-01 01:55:23.989 274 13164.34 417.64 57034.98 88888.00 2011-10-01 01:55:24.989 274 13164.21 418.01 57035.59 88888.00 2011-10-01 01:55:25.989 274 13164.47 417.39 57035.47 88888.00 2011-10-01 01:55:26.989 274 13164.34 417.51 57034.98 88888.00 2011-10-01 01:55:27.989 274 13164.21 417.64 57034.86 88888.00 2011-10-01 01:55:28.989 274 13164.86 417.14 57035.47 88888.00 2011-10-01 01:55:29.989 274 13164.99 417.88 57035.11 88888.00 2011-10-01 01:55:30.989 274 13164.99 417.76 57034.98 88888.00 2011-10-01 01:55:31.989 274 13164.86 418.13 57034.74 88888.00 2011-10-01 01:55:32.989 274 13165.38 417.88 57034.98 88888.00 2011-10-01 01:55:33.989 274 13165.64 417.51 57035.23 88888.00 2011-10-01 01:55:34.989 274 13165.25 417.14 57034.74 88888.00 2011-10-01 01:55:35.989 274 13165.38 417.51 57035.35 88888.00 2011-10-01 01:55:36.989 274 13164.86 417.64 57034.86 88888.00 2011-10-01 01:55:37.989 274 13164.86 417.26 57035.11 88888.00 2011-10-01 01:55:38.989 274 13165.77 417.64 57034.86 88888.00 2011-10-01 01:55:39.989 274 13164.99 417.88 57034.86 88888.00 2011-10-01 01:55:40.989 274 13165.77 417.26 57035.84 88888.00 2011-10-01 01:55:41.989 274 13164.60 417.51 57035.23 88888.00 2011-10-01 01:55:42.989 274 13164.99 417.64 57035.23 88888.00 2011-10-01 01:55:43.989 274 13164.47 417.02 57034.25 88888.00 2011-10-01 01:55:44.989 274 13165.25 417.14 57035.23 88888.00 2011-10-01 01:55:45.989 274 13164.73 417.64 57034.86 88888.00 2011-10-01 01:55:46.989 274 13164.73 416.89 57034.49 88888.00 2011-10-01 01:55:47.989 274 13164.73 417.14 57035.11 88888.00 2011-10-01 01:55:48.989 274 13164.60 416.40 57034.74 88888.00 2011-10-01 01:55:49.989 274 13164.99 416.77 57034.61 88888.00 2011-10-01 01:55:50.989 274 13164.47 416.02 57034.37 88888.00 2011-10-01 01:55:51.989 274 13164.08 416.64 57034.74 88888.00 2011-10-01 01:55:52.989 274 13164.34 416.15 57034.61 88888.00 2011-10-01 01:55:53.989 274 13164.86 416.15 57034.37 88888.00 2011-10-01 01:55:54.989 274 13164.21 416.27 57034.74 88888.00 2011-10-01 01:55:55.989 274 13163.95 416.52 57034.49 88888.00 2011-10-01 01:55:56.989 274 13164.21 415.78 57034.37 88888.00 2011-10-01 01:55:57.989 274 13164.60 415.90 57034.86 88888.00 2011-10-01 01:55:58.989 274 13163.30 415.65 57033.52 88888.00 2011-10-01 01:55:59.989 274 13163.82 414.91 57033.88 88888.00 2011-10-01 01:56:00.989 274 13163.43 415.03 57034.25 88888.00 2011-10-01 01:56:01.989 274 13162.78 414.91 57034.49 88888.00 2011-10-01 01:56:02.989 274 13163.69 415.53 57033.88 88888.00 2011-10-01 01:56:03.989 274 13163.43 414.04 57033.76 88888.00 2011-10-01 01:56:04.989 274 13163.04 414.17 57034.37 88888.00 2011-10-01 01:56:05.989 274 13163.69 414.41 57034.00 88888.00 2011-10-01 01:56:06.989 274 13164.08 414.17 57034.12 88888.00 2011-10-01 01:56:07.989 274 13163.82 414.04 57033.52 88888.00 2011-10-01 01:56:08.989 274 13163.17 413.55 57034.37 88888.00 2011-10-01 01:56:09.989 274 13163.17 414.04 57034.25 88888.00 2011-10-01 01:56:10.989 274 13164.47 413.67 57034.12 88888.00 2011-10-01 01:56:11.989 274 13164.08 413.67 57034.49 88888.00 2011-10-01 01:56:12.989 274 13163.69 413.30 57033.52 88888.00 2011-10-01 01:56:13.989 274 13163.69 413.30 57033.39 88888.00 2011-10-01 01:56:14.989 274 13163.69 413.05 57034.25 88888.00 2011-10-01 01:56:15.989 274 13163.56 412.93 57033.64 88888.00 2011-10-01 01:56:16.989 274 13164.60 412.80 57033.76 88888.00 2011-10-01 01:56:17.989 274 13164.21 413.55 57034.00 88888.00 2011-10-01 01:56:18.989 274 13164.21 412.93 57033.64 88888.00 2011-10-01 01:56:19.989 274 13163.69 413.55 57034.37 88888.00 2011-10-01 01:56:20.989 274 13163.95 412.56 57034.25 88888.00 2011-10-01 01:56:21.989 274 13164.08 412.80 57033.52 88888.00 2011-10-01 01:56:22.989 274 13164.34 412.43 57033.76 88888.00 2011-10-01 01:56:23.989 274 13164.34 412.31 57033.27 88888.00 2011-10-01 01:56:24.989 274 13164.99 412.56 57033.64 88888.00 2011-10-01 01:56:25.989 274 13164.99 412.31 57033.27 88888.00 2011-10-01 01:56:26.989 274 13164.86 412.31 57033.39 88888.00 2011-10-01 01:56:27.989 274 13164.86 412.68 57032.90 88888.00 2011-10-01 01:56:28.989 274 13165.51 413.05 57033.76 88888.00 2011-10-01 01:56:29.989 274 13165.25 413.05 57033.39 88888.00 2011-10-01 01:56:30.989 274 13165.38 412.43 57033.39 88888.00 2011-10-01 01:56:31.989 274 13164.60 412.31 57033.39 88888.00 2011-10-01 01:56:32.989 274 13165.51 412.43 57033.64 88888.00 2011-10-01 01:56:33.989 274 13165.64 412.93 57034.00 88888.00 2011-10-01 01:56:34.989 274 13165.51 412.56 57033.15 88888.00 2011-10-01 01:56:35.989 274 13164.86 412.56 57033.27 88888.00 2011-10-01 01:56:36.989 274 13164.21 412.43 57032.90 88888.00 2011-10-01 01:56:37.989 274 13165.51 412.31 57033.02 88888.00 2011-10-01 01:56:38.989 274 13166.29 412.56 57033.02 88888.00 2011-10-01 01:56:39.989 274 13165.90 412.43 57033.52 88888.00 2011-10-01 01:56:40.989 274 13165.90 412.93 57034.37 88888.00 2011-10-01 01:56:41.989 274 13165.77 412.68 57033.02 88888.00 2011-10-01 01:56:42.989 274 13166.03 413.42 57033.64 88888.00 2011-10-01 01:56:43.989 274 13166.42 413.55 57033.02 88888.00 2011-10-01 01:56:44.989 274 13166.03 413.18 57033.52 88888.00 2011-10-01 01:56:45.989 274 13166.55 412.68 57033.64 88888.00 2011-10-01 01:56:46.989 274 13166.03 413.05 57033.39 88888.00 2011-10-01 01:56:47.989 274 13167.07 413.18 57033.15 88888.00 2011-10-01 01:56:48.989 274 13166.03 413.42 57032.78 88888.00 2011-10-01 01:56:49.989 274 13167.46 413.30 57033.64 88888.00 2011-10-01 01:56:50.989 274 13167.33 414.29 57033.64 88888.00 2011-10-01 01:56:51.989 274 13167.33 413.42 57033.52 88888.00 2011-10-01 01:56:52.989 274 13167.20 413.30 57033.02 88888.00 2011-10-01 01:56:53.989 274 13167.33 413.80 57032.78 88888.00 2011-10-01 01:56:54.989 274 13167.46 414.04 57033.76 88888.00 2011-10-01 01:56:55.989 274 13168.24 413.55 57033.15 88888.00 2011-10-01 01:56:56.989 274 13167.72 414.04 57032.54 88888.00 2011-10-01 01:56:57.989 274 13168.11 413.55 57033.52 88888.00 2011-10-01 01:56:58.989 274 13167.85 414.04 57033.27 88888.00 2011-10-01 01:56:59.989 274 13167.85 414.04 57033.27 88888.00 2011-10-01 01:57:00.989 274 13168.24 413.80 57033.52 88888.00 2011-10-01 01:57:01.989 274 13168.11 414.54 57033.64 88888.00 2011-10-01 01:57:02.989 274 13168.76 414.29 57033.02 88888.00 2011-10-01 01:57:03.989 274 13168.76 414.54 57032.90 88888.00 2011-10-01 01:57:04.989 274 13169.28 414.66 57033.76 88888.00 2011-10-01 01:57:05.989 274 13168.37 414.04 57032.78 88888.00 2011-10-01 01:57:06.989 274 13168.50 414.29 57032.54 88888.00 2011-10-01 01:57:07.989 274 13168.50 414.91 57033.15 88888.00 2011-10-01 01:57:08.989 274 13168.50 414.79 57033.39 88888.00 2011-10-01 01:57:09.989 274 13168.89 414.54 57033.76 88888.00 2011-10-01 01:57:10.989 274 13169.02 414.91 57033.39 88888.00 2011-10-01 01:57:11.989 274 13169.02 414.79 57033.64 88888.00 2011-10-01 01:57:12.989 274 13169.28 414.29 57032.90 88888.00 2011-10-01 01:57:13.989 274 13169.15 415.03 57033.52 88888.00 2011-10-01 01:57:14.989 274 13169.02 415.41 57033.15 88888.00 2011-10-01 01:57:15.989 274 13169.28 414.91 57033.27 88888.00 2011-10-01 01:57:16.989 274 13169.67 415.16 57033.39 88888.00 2011-10-01 01:57:17.989 274 13169.02 415.28 57032.90 88888.00 2011-10-01 01:57:18.989 274 13169.80 414.66 57033.27 88888.00 2011-10-01 01:57:19.989 274 13169.93 415.41 57033.39 88888.00 2011-10-01 01:57:20.989 274 13169.93 415.41 57034.00 88888.00 2011-10-01 01:57:21.989 274 13170.71 415.16 57032.78 88888.00 2011-10-01 01:57:22.989 274 13169.93 415.90 57033.64 88888.00 2011-10-01 01:57:23.989 274 13169.41 415.03 57033.02 88888.00 2011-10-01 01:57:24.989 274 13170.19 414.41 57033.64 88888.00 2011-10-01 01:57:25.989 274 13169.67 415.78 57033.15 88888.00 2011-10-01 01:57:26.989 274 13170.19 415.28 57033.52 88888.00 2011-10-01 01:57:27.989 274 13169.80 414.91 57033.27 88888.00 2011-10-01 01:57:28.989 274 13169.93 414.54 57033.39 88888.00 2011-10-01 01:57:29.989 274 13169.80 414.79 57032.78 88888.00 2011-10-01 01:57:30.989 274 13169.41 416.27 57033.39 88888.00 2011-10-01 01:57:31.989 274 13170.45 416.02 57032.90 88888.00 2011-10-01 01:57:32.989 274 13170.06 414.79 57033.27 88888.00 2011-10-01 01:57:33.989 274 13169.93 415.16 57033.52 88888.00 2011-10-01 01:57:34.989 274 13169.80 414.91 57033.52 88888.00 2011-10-01 01:57:35.989 274 13169.54 415.78 57033.15 88888.00 2011-10-01 01:57:36.989 274 13169.93 415.03 57033.39 88888.00 2011-10-01 01:57:37.989 274 13170.06 415.41 57033.27 88888.00 2011-10-01 01:57:38.989 274 13169.67 415.16 57033.52 88888.00 2011-10-01 01:57:39.989 274 13169.93 415.03 57032.78 88888.00 2011-10-01 01:57:40.989 274 13169.28 414.79 57034.12 88888.00 2011-10-01 01:57:41.989 274 13170.06 414.79 57033.39 88888.00 2011-10-01 01:57:42.989 274 13169.15 414.79 57033.76 88888.00 2011-10-01 01:57:43.989 274 13169.67 414.91 57033.88 88888.00 2011-10-01 01:57:44.989 274 13169.28 415.28 57033.39 88888.00 2011-10-01 01:57:45.989 274 13168.76 414.04 57033.39 88888.00 2011-10-01 01:57:46.989 274 13169.67 414.17 57033.76 88888.00 2011-10-01 01:57:47.989 274 13169.54 414.29 57032.78 88888.00 2011-10-01 01:57:48.989 274 13169.02 413.92 57032.78 88888.00 2011-10-01 01:57:49.989 274 13169.28 414.41 57034.00 88888.00 2011-10-01 01:57:50.989 274 13169.54 414.54 57033.64 88888.00 2011-10-01 01:57:51.989 274 13169.41 414.04 57033.27 88888.00 2011-10-01 01:57:52.989 274 13169.28 414.29 57033.27 88888.00 2011-10-01 01:57:53.989 274 13169.28 413.92 57033.64 88888.00 2011-10-01 01:57:54.989 274 13169.54 414.66 57033.39 88888.00 2011-10-01 01:57:55.989 274 13169.41 413.80 57034.00 88888.00 2011-10-01 01:57:56.989 274 13168.89 413.67 57033.39 88888.00 2011-10-01 01:57:57.989 274 13168.50 413.92 57032.66 88888.00 2011-10-01 01:57:58.989 274 13169.15 414.17 57034.12 88888.00 2011-10-01 01:57:59.989 274 13169.02 413.80 57033.52 88888.00 2011-10-01 01:58:00.989 274 13168.63 413.05 57032.78 88888.00 2011-10-01 01:58:01.989 274 13168.76 414.17 57033.64 88888.00 2011-10-01 01:58:02.989 274 13168.37 413.92 57033.02 88888.00 2011-10-01 01:58:03.989 274 13168.37 413.18 57033.02 88888.00 2011-10-01 01:58:04.989 274 13168.24 413.30 57033.39 88888.00 2011-10-01 01:58:05.989 274 13168.63 413.30 57033.15 88888.00 2011-10-01 01:58:06.989 274 13168.50 413.18 57033.15 88888.00 2011-10-01 01:58:07.989 274 13167.59 413.05 57033.02 88888.00 2011-10-01 01:58:08.989 274 13168.89 412.68 57032.66 88888.00 2011-10-01 01:58:09.989 274 13169.02 412.68 57033.02 88888.00 2011-10-01 01:58:10.989 274 13168.24 413.30 57033.02 88888.00 2011-10-01 01:58:11.989 274 13167.98 413.30 57033.15 88888.00 2011-10-01 01:58:12.989 274 13168.24 412.56 57032.78 88888.00 2011-10-01 01:58:13.989 274 13167.98 413.92 57032.90 88888.00 2011-10-01 01:58:14.989 274 13168.37 412.68 57033.52 88888.00 2011-10-01 01:58:15.989 274 13168.11 413.42 57033.88 88888.00 2011-10-01 01:58:16.989 274 13168.24 413.05 57033.27 88888.00 2011-10-01 01:58:17.989 274 13168.24 413.05 57032.78 88888.00 2011-10-01 01:58:18.989 274 13168.37 413.05 57033.02 88888.00 2011-10-01 01:58:19.989 274 13168.50 413.05 57033.15 88888.00 2011-10-01 01:58:20.989 274 13167.98 413.67 57033.64 88888.00 2011-10-01 01:58:21.989 274 13167.98 413.55 57032.90 88888.00 2011-10-01 01:58:22.989 274 13168.76 413.55 57032.66 88888.00 2011-10-01 01:58:23.989 274 13169.28 413.42 57033.27 88888.00 2011-10-01 01:58:24.989 274 13169.28 414.04 57033.88 88888.00 2011-10-01 01:58:25.989 274 13169.28 413.67 57033.52 88888.00 2011-10-01 01:58:26.989 274 13169.28 414.29 57032.90 88888.00 2011-10-01 01:58:27.989 274 13169.15 414.04 57033.02 88888.00 2011-10-01 01:58:28.989 274 13170.06 414.17 57032.90 88888.00 2011-10-01 01:58:29.989 274 13169.80 414.04 57033.15 88888.00 2011-10-01 01:58:30.989 274 13170.06 414.41 57033.27 88888.00 2011-10-01 01:58:31.989 274 13169.54 414.54 57033.15 88888.00 2011-10-01 01:58:32.989 274 13169.02 414.66 57033.39 88888.00 2011-10-01 01:58:33.989 274 13170.19 415.16 57033.15 88888.00 2011-10-01 01:58:34.989 274 13170.32 414.66 57032.78 88888.00 2011-10-01 01:58:35.989 274 13170.71 415.53 57033.39 88888.00 2011-10-01 01:58:36.989 274 13170.32 415.78 57033.02 88888.00 2011-10-01 01:58:37.989 274 13170.58 415.78 57033.39 88888.00 2011-10-01 01:58:38.989 274 13170.32 416.15 57033.52 88888.00 2011-10-01 01:58:39.989 274 13171.10 416.15 57033.39 88888.00 2011-10-01 01:58:40.989 274 13171.36 416.27 57034.25 88888.00 2011-10-01 01:58:41.989 274 13170.84 416.40 57033.88 88888.00 2011-10-01 01:58:42.989 274 13171.49 416.15 57033.27 88888.00 2011-10-01 01:58:43.989 274 13171.62 416.15 57033.76 88888.00 2011-10-01 01:58:44.989 274 13171.62 417.02 57033.39 88888.00 2011-10-01 01:58:45.989 274 13172.01 416.02 57032.90 88888.00 2011-10-01 01:58:46.989 274 13172.66 417.14 57032.66 88888.00 2011-10-01 01:58:47.989 274 13172.14 416.64 57033.02 88888.00 2011-10-01 01:58:48.989 274 13172.27 416.52 57034.12 88888.00 2011-10-01 01:58:49.989 274 13172.40 416.64 57033.27 88888.00 2011-10-01 01:58:50.989 274 13172.01 416.40 57033.52 88888.00 2011-10-01 01:58:51.989 274 13172.40 416.89 57034.12 88888.00 2011-10-01 01:58:52.989 274 13172.92 417.02 57033.39 88888.00 2011-10-01 01:58:53.989 274 13172.27 417.64 57033.39 88888.00 2011-10-01 01:58:54.989 274 13172.79 417.51 57033.52 88888.00 2011-10-01 01:58:55.989 274 13173.57 418.13 57033.39 88888.00 2011-10-01 01:58:56.989 274 13173.05 418.13 57033.27 88888.00 2011-10-01 01:58:57.989 274 13172.66 417.64 57033.64 88888.00 2011-10-01 01:58:58.989 274 13173.96 417.26 57032.78 88888.00 2011-10-01 01:58:59.989 274 13173.57 417.51 57033.52 88888.00 2011-10-01 01:59:00.989 274 13173.05 418.25 57032.90 88888.00 2011-10-01 01:59:01.989 274 13173.70 418.63 57033.39 88888.00 2011-10-01 01:59:02.989 274 13173.70 417.88 57033.27 88888.00 2011-10-01 01:59:03.989 274 13174.48 417.88 57033.39 88888.00 2011-10-01 01:59:04.989 274 13173.83 418.13 57033.88 88888.00 2011-10-01 01:59:05.989 274 13173.96 418.01 57033.76 88888.00 2011-10-01 01:59:06.989 274 13174.48 418.50 57033.27 88888.00 2011-10-01 01:59:07.989 274 13174.35 418.25 57034.12 88888.00 2011-10-01 01:59:08.989 274 13174.87 418.25 57033.39 88888.00 2011-10-01 01:59:09.989 274 13175.13 418.25 57033.76 88888.00 2011-10-01 01:59:10.989 274 13174.74 418.63 57032.90 88888.00 2011-10-01 01:59:11.989 274 13175.78 418.63 57033.76 88888.00 2011-10-01 01:59:12.989 274 13175.91 418.13 57033.64 88888.00 2011-10-01 01:59:13.989 274 13175.91 418.87 57034.00 88888.00 2011-10-01 01:59:14.989 274 13175.91 419.25 57033.76 88888.00 2011-10-01 01:59:15.989 274 13175.52 419.12 57033.88 88888.00 2011-10-01 01:59:16.989 274 13176.04 419.49 57033.76 88888.00 2011-10-01 01:59:17.989 274 13175.78 419.12 57033.27 88888.00 2011-10-01 01:59:18.989 274 13176.30 419.49 57033.76 88888.00 2011-10-01 01:59:19.989 274 13176.30 419.37 57034.12 88888.00 2011-10-01 01:59:20.989 274 13177.08 419.49 57034.49 88888.00 2011-10-01 01:59:21.989 274 13177.21 419.99 57034.37 88888.00 2011-10-01 01:59:22.989 274 13177.60 420.11 57034.00 88888.00 2011-10-01 01:59:23.989 274 13177.60 420.61 57033.15 88888.00 2011-10-01 01:59:24.989 274 13177.86 420.11 57033.52 88888.00 2011-10-01 01:59:25.989 274 13177.86 421.10 57034.12 88888.00 2011-10-01 01:59:26.989 274 13177.60 420.73 57034.61 88888.00 2011-10-01 01:59:27.989 274 13178.51 420.48 57034.49 88888.00 2011-10-01 01:59:28.989 274 13178.12 420.36 57034.25 88888.00 2011-10-01 01:59:29.989 274 13178.12 421.23 57034.12 88888.00 2011-10-01 01:59:30.988 274 13178.51 421.35 57033.52 88888.00 2011-10-01 01:59:31.988 274 13178.25 421.85 57034.25 88888.00 2011-10-01 01:59:32.988 274 13178.51 421.85 57034.12 88888.00 2011-10-01 01:59:33.988 274 13178.38 421.60 57033.64 88888.00 2011-10-01 01:59:34.988 274 13179.16 421.60 57033.88 88888.00 2011-10-01 01:59:35.988 274 13178.12 421.85 57034.49 88888.00 2011-10-01 01:59:36.988 274 13178.77 422.47 57033.02 88888.00 2011-10-01 01:59:37.988 274 13178.90 421.97 57034.61 88888.00 2011-10-01 01:59:38.988 274 13179.42 422.59 57033.76 88888.00 2011-10-01 01:59:39.988 274 13178.77 422.84 57034.61 88888.00 2011-10-01 01:59:40.988 274 13179.16 421.72 57034.12 88888.00 2011-10-01 01:59:41.988 274 13178.90 422.34 57034.00 88888.00 2011-10-01 01:59:42.988 274 13179.03 422.34 57034.25 88888.00 2011-10-01 01:59:43.988 274 13179.29 423.08 57034.00 88888.00 2011-10-01 01:59:44.988 274 13179.16 421.97 57034.25 88888.00 2011-10-01 01:59:45.988 274 13178.51 421.97 57033.76 88888.00 2011-10-01 01:59:46.988 274 13179.29 422.71 57034.61 88888.00 2011-10-01 01:59:47.988 274 13179.42 421.97 57034.49 88888.00 2011-10-01 01:59:48.988 274 13178.90 422.09 57034.61 88888.00 2011-10-01 01:59:49.988 274 13179.54 422.84 57034.74 88888.00 2011-10-01 01:59:50.988 274 13178.51 422.34 57034.86 88888.00 2011-10-01 01:59:51.988 274 13178.64 422.09 57034.61 88888.00 2011-10-01 01:59:52.988 274 13178.64 422.96 57034.37 88888.00 2011-10-01 01:59:53.988 274 13178.64 422.59 57034.49 88888.00 2011-10-01 01:59:54.988 274 13178.51 422.47 57034.49 88888.00 2011-10-01 01:59:55.988 274 13178.64 422.47 57034.61 88888.00 2011-10-01 02:00:00.988 274 13178.77 422.96 57034.25 88888.00 2011-10-01 02:00:01.988 274 13178.77 422.59 57035.11 88888.00 2011-10-01 02:00:02.988 274 13178.77 422.59 57034.49 88888.00 2011-10-01 02:00:03.988 274 13178.38 422.59 57035.23 88888.00 2011-10-01 02:00:04.988 274 13178.25 422.84 57034.25 88888.00 2011-10-01 02:00:05.988 274 13178.12 422.59 57034.74 88888.00 2011-10-01 02:00:06.988 274 13178.25 422.71 57035.47 88888.00 2011-10-01 02:00:07.988 274 13178.38 421.97 57034.61 88888.00 2011-10-01 02:00:08.988 274 13177.73 422.71 57035.35 88888.00 2011-10-01 02:00:09.988 274 13177.60 422.59 57035.47 88888.00 2011-10-01 02:00:10.988 274 13178.25 422.84 57034.74 88888.00 2011-10-01 02:00:11.988 274 13178.38 422.71 57034.74 88888.00 2011-10-01 02:00:12.988 274 13177.86 422.96 57034.74 88888.00 2011-10-01 02:00:13.988 274 13178.25 423.21 57034.98 88888.00 2011-10-01 02:00:14.988 274 13177.34 422.84 57034.86 88888.00 2011-10-01 02:00:15.988 274 13178.38 423.08 57034.49 88888.00 2011-10-01 02:00:16.988 274 13177.73 422.59 57034.74 88888.00 2011-10-01 02:00:17.988 274 13176.43 422.84 57035.11 88888.00 2011-10-01 02:00:18.988 274 13177.08 422.47 57035.71 88888.00 2011-10-01 02:00:19.988 274 13177.08 422.09 57034.86 88888.00 2011-10-01 02:00:20.988 274 13176.82 422.59 57034.61 88888.00 2011-10-01 02:00:21.988 274 13176.69 421.97 57034.74 88888.00 2011-10-01 02:00:22.988 274 13177.34 421.72 57035.23 88888.00 2011-10-01 02:00:23.988 274 13176.56 422.34 57035.11 88888.00 2011-10-01 02:00:24.988 274 13176.43 422.59 57034.74 88888.00 2011-10-01 02:00:25.988 274 13175.78 421.85 57034.74 88888.00 2011-10-01 02:00:26.988 274 13176.17 422.34 57034.74 88888.00 2011-10-01 02:00:27.988 274 13176.04 421.72 57034.74 88888.00 2011-10-01 02:00:28.988 274 13176.17 421.97 57035.11 88888.00 2011-10-01 02:00:29.988 274 13176.56 422.09 57034.86 88888.00 2011-10-01 02:00:30.988 274 13175.26 421.35 57034.86 88888.00 2011-10-01 02:00:31.988 274 13175.39 421.97 57034.61 88888.00 2011-10-01 02:00:32.988 274 13174.61 421.47 57034.86 88888.00 2011-10-01 02:00:33.988 274 13174.22 420.48 57034.49 88888.00 2011-10-01 02:00:34.988 274 13175.00 421.72 57034.74 88888.00 2011-10-01 02:00:35.988 274 13174.74 421.72 57034.49 88888.00 2011-10-01 02:00:36.988 274 13174.61 420.86 57034.98 88888.00 2011-10-01 02:00:37.988 274 13174.09 420.86 57034.74 88888.00 2011-10-01 02:00:38.988 274 13174.35 420.86 57034.12 88888.00 2011-10-01 02:00:39.988 274 13173.96 420.98 57034.74 88888.00 2011-10-01 02:00:40.988 274 13174.22 420.11 57034.61 88888.00 2011-10-01 02:00:41.988 274 13174.22 420.36 57034.86 88888.00 2011-10-01 02:00:42.988 274 13173.31 419.99 57034.12 88888.00 2011-10-01 02:00:43.988 274 13173.31 420.61 57034.49 88888.00 2011-10-01 02:00:44.988 274 13172.92 420.61 57034.37 88888.00 2011-10-01 02:00:45.988 274 13172.27 419.86 57033.39 88888.00 2011-10-01 02:00:46.988 274 13172.66 420.11 57034.98 88888.00 2011-10-01 02:00:47.988 274 13172.27 420.73 57034.61 88888.00 2011-10-01 02:00:48.988 274 13171.49 419.99 57034.49 88888.00 2011-10-01 02:00:49.988 274 13172.79 420.11 57034.37 88888.00 2011-10-01 02:00:50.988 274 13171.62 419.49 57034.37 88888.00 2011-10-01 02:00:51.988 274 13172.01 420.11 57033.76 88888.00 2011-10-01 02:00:52.988 274 13171.49 419.99 57033.64 88888.00 2011-10-01 02:00:53.988 274 13171.49 419.86 57033.88 88888.00 2011-10-01 02:00:54.988 274 13172.01 419.62 57034.74 88888.00 2011-10-01 02:00:55.988 274 13171.49 419.99 57033.27 88888.00 2011-10-01 02:00:56.988 274 13172.40 419.74 57033.88 88888.00 2011-10-01 02:00:57.988 274 13171.23 419.12 57034.12 88888.00 2011-10-01 02:00:58.988 274 13171.23 419.49 57033.64 88888.00 2011-10-01 02:00:59.988 274 13171.23 419.25 57033.88 88888.00 2011-10-01 02:01:00.988 274 13171.10 419.12 57032.90 88888.00 2011-10-01 02:01:01.988 274 13171.88 419.37 57033.64 88888.00 2011-10-01 02:01:02.988 274 13171.36 419.00 57033.52 88888.00 2011-10-01 02:01:03.988 274 13170.71 419.37 57033.15 88888.00 2011-10-01 02:01:04.988 274 13170.19 418.63 57033.39 88888.00 2011-10-01 02:01:05.988 274 13170.71 418.75 57032.78 88888.00 2011-10-01 02:01:06.988 274 13170.19 418.87 57033.39 88888.00 2011-10-01 02:01:07.988 274 13170.32 418.38 57033.02 88888.00 2011-10-01 02:01:08.988 274 13169.93 417.88 57033.02 88888.00 2011-10-01 02:01:09.988 274 13170.58 418.38 57032.54 88888.00 2011-10-01 02:01:10.988 274 13170.19 418.01 57032.90 88888.00 2011-10-01 02:01:11.988 274 13170.45 418.38 57033.39 88888.00 2011-10-01 02:01:12.988 274 13170.06 417.51 57032.29 88888.00 2011-10-01 02:01:13.988 274 13169.93 417.76 57032.54 88888.00 2011-10-01 02:01:14.988 274 13169.80 418.01 57032.78 88888.00 2011-10-01 02:01:15.988 274 13170.06 417.02 57032.17 88888.00 2011-10-01 02:01:16.988 274 13169.41 417.51 57032.66 88888.00 2011-10-01 02:01:17.988 274 13169.67 417.64 57032.29 88888.00 2011-10-01 02:01:18.988 274 13169.54 417.51 57032.41 88888.00 2011-10-01 02:01:19.988 274 13169.28 417.02 57032.41 88888.00 2011-10-01 02:01:20.988 274 13169.80 416.64 57033.02 88888.00 2011-10-01 02:01:21.988 274 13169.15 416.02 57032.29 88888.00 2011-10-01 02:01:22.988 274 13168.50 416.77 57031.44 88888.00 2011-10-01 02:01:23.988 274 13168.37 416.77 57032.41 88888.00 2011-10-01 02:01:24.988 274 13169.15 416.40 57032.54 88888.00 2011-10-01 02:01:25.988 274 13169.02 416.27 57031.80 88888.00 2011-10-01 02:01:26.988 274 13169.28 416.15 57031.93 88888.00 2011-10-01 02:01:27.988 274 13168.76 416.27 57031.44 88888.00 2011-10-01 02:01:28.988 274 13168.37 416.15 57031.56 88888.00 2011-10-01 02:01:29.988 274 13169.80 415.65 57031.68 88888.00 2011-10-01 02:01:30.988 274 13169.02 415.90 57031.44 88888.00 2011-10-01 02:01:31.988 274 13169.02 415.65 57031.07 88888.00 2011-10-01 02:01:32.988 274 13169.02 415.78 57032.05 88888.00 2011-10-01 02:01:33.988 274 13168.89 416.02 57031.56 88888.00 2011-10-01 02:01:34.988 274 13169.15 415.41 57030.95 88888.00 2011-10-01 02:01:35.988 274 13169.93 415.41 57031.31 88888.00 2011-10-01 02:01:36.988 274 13169.41 415.03 57031.68 88888.00 2011-10-01 02:01:37.988 274 13169.15 415.16 57031.31 88888.00 2011-10-01 02:01:38.988 274 13169.02 415.28 57031.44 88888.00 2011-10-01 02:01:39.988 274 13169.93 415.16 57031.19 88888.00 2011-10-01 02:01:40.988 274 13168.50 414.66 57031.56 88888.00 2011-10-01 02:01:41.988 274 13168.89 414.04 57031.56 88888.00 2011-10-01 02:01:42.988 274 13169.02 414.54 57031.68 88888.00 2011-10-01 02:01:43.988 274 13169.80 414.54 57030.70 88888.00 2011-10-01 02:01:44.988 274 13169.15 415.03 57030.70 88888.00 2011-10-01 02:01:45.988 274 13169.67 414.54 57030.58 88888.00 2011-10-01 02:01:46.988 274 13169.67 414.41 57031.80 88888.00 2011-10-01 02:01:47.988 274 13169.54 414.29 57031.07 88888.00 2011-10-01 02:01:48.988 274 13169.67 415.16 57030.95 88888.00 2011-10-01 02:01:49.988 274 13169.80 414.29 57030.46 88888.00 2011-10-01 02:01:50.988 274 13169.67 414.54 57030.46 88888.00 2011-10-01 02:01:51.988 274 13169.54 414.41 57031.44 88888.00 2011-10-01 02:01:52.988 274 13169.15 413.92 57030.21 88888.00 2011-10-01 02:01:53.988 274 13169.80 413.92 57030.34 88888.00 2011-10-01 02:01:54.988 274 13168.76 413.55 57031.07 88888.00 2011-10-01 02:01:55.988 274 13169.28 414.04 57030.58 88888.00 2011-10-01 02:01:56.988 274 13169.80 414.04 57031.31 88888.00 2011-10-01 02:01:57.988 274 13169.28 413.55 57030.82 88888.00 2011-10-01 02:01:58.988 274 13169.80 413.42 57030.70 88888.00 2011-10-01 02:01:59.988 274 13170.32 413.92 57030.95 88888.00 2011-10-01 02:02:00.988 274 13169.54 413.92 57030.58 88888.00 2011-10-01 02:02:01.988 274 13169.80 414.04 57030.95 88888.00 2011-10-01 02:02:02.988 274 13169.80 413.67 57030.21 88888.00 2011-10-01 02:02:03.988 274 13169.67 414.29 57030.95 88888.00 2011-10-01 02:02:04.988 274 13170.58 413.92 57030.82 88888.00 2011-10-01 02:02:05.988 274 13170.45 412.93 57030.46 88888.00 2011-10-01 02:02:06.988 274 13170.32 413.92 57030.34 88888.00 2011-10-01 02:02:07.988 274 13170.71 414.29 57030.70 88888.00 2011-10-01 02:02:08.988 274 13170.71 413.92 57031.19 88888.00 2011-10-01 02:02:09.988 274 13170.32 413.80 57031.07 88888.00 2011-10-01 02:02:10.988 274 13170.19 414.17 57030.82 88888.00 2011-10-01 02:02:11.988 274 13170.97 414.17 57030.82 88888.00 2011-10-01 02:02:12.988 274 13170.97 414.04 57030.09 88888.00 2011-10-01 02:02:13.988 274 13170.97 413.80 57030.58 88888.00 2011-10-01 02:02:14.988 274 13171.36 413.80 57030.70 88888.00 2011-10-01 02:02:15.988 274 13170.84 414.41 57030.09 88888.00 2011-10-01 02:02:16.988 274 13170.71 414.17 57030.46 88888.00 2011-10-01 02:02:17.988 274 13171.36 413.67 57030.58 88888.00 2011-10-01 02:02:18.988 274 13171.23 413.92 57030.70 88888.00 2011-10-01 02:02:19.988 274 13171.23 414.29 57030.95 88888.00 2011-10-01 02:02:20.988 274 13171.62 414.41 57030.58 88888.00 2011-10-01 02:02:21.988 274 13172.01 414.29 57030.58 88888.00 2011-10-01 02:02:22.988 274 13171.62 414.41 57030.95 88888.00 2011-10-01 02:02:23.988 274 13171.23 413.80 57030.21 88888.00 2011-10-01 02:02:24.988 274 13171.75 413.92 57030.58 88888.00 2011-10-01 02:02:25.988 274 13171.88 413.80 57030.09 88888.00 2011-10-01 02:02:26.988 274 13171.88 414.54 57031.31 88888.00 2011-10-01 02:02:27.988 274 13172.14 414.66 57029.85 88888.00 2011-10-01 02:02:28.988 274 13172.27 414.66 57030.58 88888.00 2011-10-01 02:02:29.988 274 13172.01 414.41 57031.19 88888.00 2011-10-01 02:02:30.988 274 13172.40 415.03 57029.97 88888.00 2011-10-01 02:02:31.988 274 13171.49 414.66 57030.34 88888.00 2011-10-01 02:02:32.988 274 13172.53 414.79 57030.82 88888.00 2011-10-01 02:02:33.988 274 13172.66 414.41 57030.58 88888.00 2011-10-01 02:02:34.988 274 13172.92 414.54 57029.97 88888.00 2011-10-01 02:02:35.988 274 13172.92 414.91 57030.58 88888.00 2011-10-01 02:02:36.988 274 13173.31 415.65 57030.70 88888.00 2011-10-01 02:02:37.988 274 13172.79 415.28 57030.46 88888.00 2011-10-01 02:02:38.988 274 13173.18 415.28 57031.19 88888.00 2011-10-01 02:02:39.988 274 13173.18 415.78 57030.82 88888.00 2011-10-01 02:02:40.988 274 13173.05 415.03 57031.44 88888.00 2011-10-01 02:02:41.988 274 13173.18 415.65 57031.07 88888.00 2011-10-01 02:02:42.988 274 13173.44 416.02 57030.82 88888.00 2011-10-01 02:02:43.988 274 13173.57 415.78 57030.95 88888.00 2011-10-01 02:02:44.988 274 13174.09 416.02 57031.44 88888.00 2011-10-01 02:02:45.988 274 13174.48 416.15 57030.21 88888.00 2011-10-01 02:02:46.988 274 13174.61 415.90 57031.31 88888.00 2011-10-01 02:02:47.988 274 13174.09 415.90 57030.95 88888.00 2011-10-01 02:02:48.988 274 13173.96 416.02 57030.70 88888.00 2011-10-01 02:02:49.988 274 13173.57 416.27 57031.19 88888.00 2011-10-01 02:02:50.988 274 13174.61 416.15 57030.70 88888.00 2011-10-01 02:02:51.988 274 13174.35 415.78 57030.82 88888.00 2011-10-01 02:02:52.988 274 13174.87 416.27 57030.82 88888.00 2011-10-01 02:02:53.988 274 13174.22 416.64 57031.19 88888.00 2011-10-01 02:02:54.988 274 13174.22 416.02 57030.95 88888.00 2011-10-01 02:02:55.988 274 13174.22 416.02 57031.44 88888.00 2011-10-01 02:02:56.988 274 13173.44 417.14 57030.95 88888.00 2011-10-01 02:02:57.988 274 13174.61 416.64 57031.44 88888.00 2011-10-01 02:02:58.988 274 13174.61 417.02 57030.58 88888.00 2011-10-01 02:02:59.988 274 13174.48 417.26 57031.19 88888.00 2011-10-01 02:03:00.988 274 13174.61 416.02 57031.19 88888.00 2011-10-01 02:03:01.988 274 13174.74 416.89 57030.95 88888.00 2011-10-01 02:03:02.988 274 13175.00 417.88 57030.82 88888.00 2011-10-01 02:03:03.988 274 13175.52 417.39 57031.44 88888.00 2011-10-01 02:03:04.988 274 13174.87 417.02 57031.19 88888.00 2011-10-01 02:03:05.988 274 13174.74 416.77 57031.44 88888.00 2011-10-01 02:03:06.988 274 13175.39 417.51 57031.68 88888.00 2011-10-01 02:03:07.988 274 13175.26 417.76 57031.07 88888.00 2011-10-01 02:03:08.988 274 13174.87 417.51 57030.58 88888.00 2011-10-01 02:03:09.988 274 13175.39 417.76 57030.95 88888.00 2011-10-01 02:03:10.988 274 13174.61 417.51 57031.44 88888.00 2011-10-01 02:03:11.988 274 13175.39 418.01 57031.68 88888.00 2011-10-01 02:03:12.988 274 13175.26 417.76 57031.80 88888.00 2011-10-01 02:03:13.988 274 13174.74 417.51 57031.19 88888.00 2011-10-01 02:03:14.988 274 13175.26 417.76 57031.31 88888.00 2011-10-01 02:03:15.988 274 13175.00 417.88 57031.44 88888.00 2011-10-01 02:03:16.988 274 13174.87 418.25 57031.93 88888.00 2011-10-01 02:03:17.988 274 13175.26 417.39 57031.44 88888.00 2011-10-01 02:03:18.988 274 13174.87 417.88 57031.07 88888.00 2011-10-01 02:03:19.988 274 13175.91 417.76 57031.56 88888.00 2011-10-01 02:03:20.988 274 13175.39 418.01 57031.31 88888.00 2011-10-01 02:03:21.988 274 13174.87 417.64 57031.68 88888.00 2011-10-01 02:03:22.988 274 13175.65 418.50 57032.17 88888.00 2011-10-01 02:03:23.988 274 13175.26 417.76 57030.95 88888.00 2011-10-01 02:03:24.988 274 13175.13 417.64 57031.80 88888.00 2011-10-01 02:03:25.988 274 13175.00 418.13 57032.29 88888.00 2011-10-01 02:03:26.988 274 13175.65 418.01 57031.93 88888.00 2011-10-01 02:03:27.988 274 13175.78 417.51 57031.44 88888.00 2011-10-01 02:03:28.988 274 13175.91 417.76 57032.17 88888.00 2011-10-01 02:03:29.988 274 13175.65 418.25 57031.80 88888.00 2011-10-01 02:03:30.988 274 13175.39 418.38 57031.56 88888.00 2011-10-01 02:03:31.988 274 13174.74 417.64 57032.17 88888.00 2011-10-01 02:03:32.988 274 13175.39 418.01 57031.93 88888.00 2011-10-01 02:03:33.988 274 13175.65 418.13 57032.41 88888.00 2011-10-01 02:03:34.988 274 13175.39 418.75 57032.66 88888.00 2011-10-01 02:03:35.988 274 13175.26 418.01 57032.05 88888.00 2011-10-01 02:03:36.988 274 13175.91 418.01 57031.31 88888.00 2011-10-01 02:03:37.988 274 13175.39 418.87 57031.80 88888.00 2011-10-01 02:03:38.988 274 13175.00 418.25 57032.78 88888.00 2011-10-01 02:03:39.988 274 13175.52 418.25 57032.17 88888.00 2011-10-01 02:03:40.988 274 13175.13 418.63 57033.39 88888.00 2011-10-01 02:03:41.988 274 13175.13 418.75 57032.05 88888.00 2011-10-01 02:03:42.988 274 13175.91 418.25 57032.54 88888.00 2011-10-01 02:03:43.988 274 13174.87 418.87 57031.93 88888.00 2011-10-01 02:03:44.988 274 13175.91 419.00 57031.93 88888.00 2011-10-01 02:03:45.988 274 13175.26 419.37 57031.93 88888.00 2011-10-01 02:03:46.988 274 13175.13 418.25 57032.41 88888.00 2011-10-01 02:03:47.988 274 13174.61 419.12 57032.54 88888.00 2011-10-01 02:03:48.988 274 13175.26 419.25 57032.29 88888.00 2011-10-01 02:03:49.988 274 13174.87 418.50 57032.66 88888.00 2011-10-01 02:03:50.988 274 13175.13 418.63 57032.66 88888.00 2011-10-01 02:03:51.988 274 13174.87 419.12 57032.78 88888.00 2011-10-01 02:03:52.988 274 13174.74 419.25 57032.78 88888.00 2011-10-01 02:03:53.988 274 13174.87 419.00 57032.29 88888.00 2011-10-01 02:03:54.988 274 13174.61 417.88 57032.17 88888.00 2011-10-01 02:03:55.988 274 13175.13 418.63 57032.90 88888.00 2011-10-01 02:03:56.988 274 13174.87 419.37 57032.66 88888.00 2011-10-01 02:03:57.988 274 13175.26 419.00 57032.66 88888.00 2011-10-01 02:03:58.988 274 13174.61 418.87 57032.29 88888.00 2011-10-01 02:03:59.988 274 13174.48 419.37 57032.54 88888.00 2011-10-01 02:04:00.988 274 13174.87 419.49 57032.66 88888.00 2011-10-01 02:04:01.988 274 13174.48 418.63 57032.66 88888.00 2011-10-01 02:04:02.988 274 13174.35 419.00 57033.27 88888.00 2011-10-01 02:04:03.988 274 13174.09 419.12 57033.15 88888.00 2011-10-01 02:04:04.988 274 13174.74 419.00 57032.78 88888.00 2011-10-01 02:04:05.988 274 13174.61 419.00 57032.90 88888.00 2011-10-01 02:04:06.988 274 13174.35 418.63 57032.90 88888.00 2011-10-01 02:04:07.988 274 13174.09 419.62 57032.41 88888.00 2011-10-01 02:04:08.988 274 13174.74 419.00 57032.41 88888.00 2011-10-01 02:04:09.988 274 13174.35 418.63 57032.90 88888.00 2011-10-01 02:04:10.988 274 13175.39 418.63 57032.54 88888.00 2011-10-01 02:04:11.988 274 13174.09 418.63 57033.15 88888.00 2011-10-01 02:04:12.988 274 13174.35 418.50 57032.90 88888.00 2011-10-01 02:04:13.988 274 13173.44 419.37 57033.39 88888.00 2011-10-01 02:04:14.988 274 13174.22 418.75 57032.29 88888.00 2011-10-01 02:04:15.988 274 13174.48 418.63 57032.41 88888.00 2011-10-01 02:04:16.988 274 13173.83 419.12 57032.41 88888.00 2011-10-01 02:04:17.988 274 13173.31 419.37 57032.78 88888.00 2011-10-01 02:04:18.988 274 13173.83 418.50 57033.15 88888.00 2011-10-01 02:04:19.988 274 13173.83 419.12 57032.41 88888.00 2011-10-01 02:04:20.988 274 13173.70 419.49 57032.90 88888.00 2011-10-01 02:04:21.988 274 13173.18 419.62 57032.90 88888.00 2011-10-01 02:04:22.988 274 13173.31 419.37 57033.02 88888.00 2011-10-01 02:04:23.988 274 13174.22 419.62 57033.15 88888.00 2011-10-01 02:04:24.988 274 13173.96 419.12 57032.05 88888.00 2011-10-01 02:04:25.988 274 13174.22 418.75 57032.66 88888.00 2011-10-01 02:04:26.988 274 13173.05 418.75 57031.93 88888.00 2011-10-01 02:04:27.988 274 13173.31 418.87 57032.17 88888.00 2011-10-01 02:04:28.988 274 13173.57 419.25 57032.17 88888.00 2011-10-01 02:04:29.988 274 13173.57 419.62 57032.41 88888.00 2011-10-01 02:04:30.988 274 13173.57 419.25 57032.29 88888.00 2011-10-01 02:04:31.988 274 13173.44 418.75 57032.54 88888.00 2011-10-01 02:04:32.988 274 13173.31 419.12 57032.78 88888.00 2011-10-01 02:04:33.988 274 13174.09 419.37 57032.29 88888.00 2011-10-01 02:04:34.988 274 13173.70 419.49 57032.66 88888.00 2011-10-01 02:04:35.988 274 13173.18 418.87 57032.17 88888.00 2011-10-01 02:04:36.988 274 13174.09 419.00 57032.66 88888.00 2011-10-01 02:04:37.988 274 13173.31 419.00 57032.90 88888.00 2011-10-01 02:04:38.988 274 13173.70 419.37 57032.17 88888.00 2011-10-01 02:04:39.988 274 13173.44 419.25 57032.66 88888.00 2011-10-01 02:04:40.988 274 13173.31 419.25 57032.66 88888.00 2011-10-01 02:04:41.988 274 13173.18 419.37 57032.66 88888.00 2011-10-01 02:04:42.988 274 13174.09 419.12 57032.78 88888.00 2011-10-01 02:04:43.988 274 13173.96 419.25 57032.54 88888.00 2011-10-01 02:04:44.988 274 13173.83 419.25 57033.02 88888.00 2011-10-01 02:04:45.988 274 13173.70 419.86 57032.17 88888.00 2011-10-01 02:04:46.988 274 13172.92 419.37 57032.66 88888.00 2011-10-01 02:04:47.988 274 13173.31 419.25 57032.78 88888.00 2011-10-01 02:04:48.988 274 13173.96 419.62 57032.90 88888.00 2011-10-01 02:04:49.988 274 13174.09 419.12 57032.05 88888.00 2011-10-01 02:04:50.988 274 13173.57 419.49 57032.54 88888.00 2011-10-01 02:04:51.988 274 13173.83 419.62 57032.54 88888.00 2011-10-01 02:04:52.988 274 13174.22 419.25 57031.93 88888.00 2011-10-01 02:04:53.988 274 13173.70 419.62 57032.41 88888.00 2011-10-01 02:04:54.988 274 13174.09 419.74 57032.78 88888.00 2011-10-01 02:04:55.988 274 13173.57 419.12 57032.41 88888.00 2011-10-01 02:04:56.988 274 13173.83 420.48 57032.54 88888.00 2011-10-01 02:04:57.988 274 13173.96 419.49 57032.29 88888.00 2011-10-01 02:04:58.988 274 13174.09 419.62 57032.78 88888.00 2011-10-01 02:04:59.988 274 13173.70 419.49 57032.41 88888.00 2011-10-01 02:05:00.988 274 13174.22 419.25 57032.41 88888.00 2011-10-01 02:05:01.988 274 13173.70 420.11 57032.17 88888.00 2011-10-01 02:05:02.988 274 13174.22 419.62 57032.66 88888.00 2011-10-01 02:05:03.988 274 13173.44 419.74 57032.29 88888.00 2011-10-01 02:05:04.988 274 13174.09 420.11 57032.78 88888.00 2011-10-01 02:05:05.988 274 13174.74 419.49 57032.54 88888.00 2011-10-01 02:05:06.988 274 13173.83 419.62 57032.29 88888.00 2011-10-01 02:05:07.988 274 13173.70 419.86 57032.41 88888.00 2011-10-01 02:05:08.988 274 13173.83 419.86 57032.05 88888.00 2011-10-01 02:05:09.988 274 13173.57 419.62 57032.05 88888.00 2011-10-01 02:05:10.988 274 13174.09 419.37 57032.41 88888.00 2011-10-01 02:05:11.988 274 13174.61 419.86 57033.15 88888.00 2011-10-01 02:05:12.988 274 13174.09 419.99 57032.41 88888.00 2011-10-01 02:05:13.988 274 13174.22 419.49 57033.02 88888.00 2011-10-01 02:05:14.988 274 13173.83 420.24 57032.54 88888.00 2011-10-01 02:05:15.988 274 13173.70 419.37 57032.17 88888.00 2011-10-01 02:05:16.988 274 13174.09 420.11 57032.29 88888.00 2011-10-01 02:05:17.988 274 13174.22 420.73 57032.90 88888.00 2011-10-01 02:05:18.988 274 13174.09 420.11 57032.54 88888.00 2011-10-01 02:05:19.988 274 13174.22 420.36 57032.29 88888.00 2011-10-01 02:05:20.988 274 13174.48 419.99 57032.90 88888.00 2011-10-01 02:05:21.988 274 13174.61 419.12 57032.17 88888.00 2011-10-01 02:05:22.988 274 13174.61 419.86 57032.29 88888.00 2011-10-01 02:05:23.988 274 13173.83 419.74 57032.41 88888.00 2011-10-01 02:05:24.988 274 13174.87 420.11 57032.05 88888.00 2011-10-01 02:05:25.988 274 13174.35 419.49 57031.68 88888.00 2011-10-01 02:05:26.988 274 13173.70 420.24 57031.68 88888.00 2011-10-01 02:05:27.988 274 13174.09 419.37 57032.17 88888.00 2011-10-01 02:05:28.988 274 13174.09 419.86 57031.68 88888.00 2011-10-01 02:05:29.988 274 13173.83 419.62 57031.44 88888.00 2011-10-01 02:05:30.988 274 13174.22 419.62 57031.93 88888.00 2011-10-01 02:05:31.988 274 13173.70 419.12 57032.05 88888.00 2011-10-01 02:05:32.988 274 13173.83 419.25 57031.68 88888.00 2011-10-01 02:05:33.988 274 13174.22 419.37 57032.90 88888.00 2011-10-01 02:05:34.988 274 13173.96 419.25 57032.29 88888.00 2011-10-01 02:05:35.988 274 13174.48 419.49 57031.68 88888.00 2011-10-01 02:05:36.988 274 13173.70 419.37 57032.54 88888.00 2011-10-01 02:05:37.988 274 13174.22 419.86 57031.56 88888.00 2011-10-01 02:05:38.988 274 13174.22 419.25 57032.29 88888.00 2011-10-01 02:05:39.988 274 13174.48 419.25 57030.95 88888.00 2011-10-01 02:05:40.988 274 13174.22 419.49 57032.41 88888.00 2011-10-01 02:05:41.988 274 13173.96 419.25 57032.17 88888.00 2011-10-01 02:05:42.988 274 13173.70 419.49 57031.93 88888.00 2011-10-01 02:05:43.988 274 13174.22 419.62 57032.54 88888.00 2011-10-01 02:05:44.988 274 13174.35 419.49 57032.29 88888.00 2011-10-01 02:05:45.988 274 13174.35 420.24 57032.29 88888.00 2011-10-01 02:05:46.988 274 13173.96 419.74 57031.80 88888.00 2011-10-01 02:05:47.988 274 13174.22 419.86 57032.41 88888.00 2011-10-01 02:05:48.988 274 13174.74 419.86 57032.29 88888.00 2011-10-01 02:05:49.988 274 13174.87 419.74 57032.29 88888.00 2011-10-01 02:05:50.988 274 13174.48 419.00 57032.29 88888.00 2011-10-01 02:05:51.988 274 13174.61 418.75 57032.29 88888.00 2011-10-01 02:05:52.988 274 13174.35 419.74 57031.80 88888.00 2011-10-01 02:05:53.988 274 13174.22 419.37 57032.05 88888.00 2011-10-01 02:05:54.988 274 13174.22 419.62 57032.29 88888.00 2011-10-01 02:05:55.988 274 13174.87 419.62 57031.56 88888.00 2011-10-01 02:05:56.988 274 13173.96 419.37 57032.05 88888.00 2011-10-01 02:05:57.988 274 13174.35 419.99 57032.29 88888.00 2011-10-01 02:05:58.988 274 13175.13 419.00 57032.05 88888.00 2011-10-01 02:05:59.988 274 13174.74 419.49 57031.80 88888.00 2011-10-01 02:06:00.988 274 13174.35 419.25 57032.17 88888.00 2011-10-01 02:06:01.988 274 13174.87 418.87 57031.80 88888.00 2011-10-01 02:06:02.988 274 13174.74 419.12 57032.66 88888.00 2011-10-01 02:06:03.988 274 13174.61 418.75 57031.44 88888.00 2011-10-01 02:06:04.988 274 13174.35 418.87 57032.05 88888.00 2011-10-01 02:06:05.988 274 13175.26 418.87 57031.93 88888.00 2011-10-01 02:06:06.988 274 13174.09 419.86 57031.93 88888.00 2011-10-01 02:06:07.988 274 13173.70 418.75 57031.93 88888.00 2011-10-01 02:06:08.988 274 13175.13 419.37 57031.93 88888.00 2011-10-01 02:06:09.988 274 13174.61 419.49 57032.90 88888.00 2011-10-01 02:06:10.988 274 13174.61 418.75 57032.05 88888.00 2011-10-01 02:06:11.988 274 13175.00 419.00 57031.80 88888.00 2011-10-01 02:06:12.988 274 13174.61 418.63 57031.80 88888.00 2011-10-01 02:06:13.988 274 13175.26 419.37 57032.05 88888.00 2011-10-01 02:06:14.988 274 13174.87 419.37 57032.29 88888.00 2011-10-01 02:06:15.988 274 13175.00 418.87 57031.68 88888.00 2011-10-01 02:06:16.988 274 13175.13 419.12 57032.05 88888.00 2011-10-01 02:06:17.988 274 13174.48 418.75 57032.05 88888.00 2011-10-01 02:06:18.988 274 13175.00 419.37 57031.93 88888.00 2011-10-01 02:06:19.988 274 13174.22 419.49 57031.80 88888.00 2011-10-01 02:06:20.988 274 13174.74 419.25 57032.54 88888.00 2011-10-01 02:06:21.988 274 13174.87 418.75 57032.41 88888.00 2011-10-01 02:06:22.988 274 13174.74 419.00 57032.05 88888.00 2011-10-01 02:06:23.988 274 13175.00 419.49 57031.80 88888.00 2011-10-01 02:06:24.988 274 13175.39 418.63 57032.54 88888.00 2011-10-01 02:06:25.988 274 13175.00 418.38 57031.56 88888.00 2011-10-01 02:06:26.988 274 13175.26 418.50 57032.05 88888.00 2011-10-01 02:06:27.988 274 13175.00 418.38 57032.05 88888.00 2011-10-01 02:06:28.988 274 13175.39 418.50 57032.05 88888.00 2011-10-01 02:06:29.988 274 13174.87 418.63 57032.05 88888.00 2011-10-01 02:06:30.988 274 13175.26 418.75 57032.05 88888.00 2011-10-01 02:06:31.988 274 13174.74 418.38 57031.07 88888.00 2011-10-01 02:06:32.988 274 13175.13 418.87 57032.05 88888.00 2011-10-01 02:06:33.988 274 13175.52 418.50 57031.80 88888.00 2011-10-01 02:06:34.988 274 13175.39 418.25 57031.68 88888.00 2011-10-01 02:06:35.988 274 13176.04 419.00 57031.93 88888.00 2011-10-01 02:06:36.988 274 13175.39 418.25 57032.29 88888.00 2011-10-01 02:06:37.988 274 13175.65 418.25 57031.56 88888.00 2011-10-01 02:06:38.988 274 13175.26 418.63 57032.05 88888.00 2011-10-01 02:06:39.988 274 13175.26 418.50 57031.80 88888.00 2011-10-01 02:06:40.988 274 13174.74 418.25 57031.80 88888.00 2011-10-01 02:06:41.988 274 13175.39 418.38 57032.41 88888.00 2011-10-01 02:06:42.988 274 13176.69 418.01 57032.05 88888.00 2011-10-01 02:06:43.988 274 13175.91 417.88 57031.68 88888.00 2011-10-01 02:06:44.988 274 13175.65 418.63 57032.41 88888.00 2011-10-01 02:06:45.988 274 13175.00 418.25 57032.54 88888.00 2011-10-01 02:06:46.988 274 13175.00 417.51 57032.54 88888.00 2011-10-01 02:06:47.988 274 13174.74 418.13 57032.66 88888.00 2011-10-01 02:06:48.988 274 13176.04 417.76 57032.05 88888.00 2011-10-01 02:06:49.988 274 13175.52 417.64 57032.54 88888.00 2011-10-01 02:06:50.988 274 13175.78 418.50 57032.54 88888.00 2011-10-01 02:06:51.988 274 13174.48 418.50 57032.05 88888.00 2011-10-01 02:06:52.988 274 13175.26 418.01 57032.66 88888.00 2011-10-01 02:06:53.988 274 13175.39 418.63 57032.17 88888.00 2011-10-01 02:06:54.988 274 13175.52 418.63 57032.66 88888.00 2011-10-01 02:06:55.988 274 13175.00 417.88 57031.80 88888.00 2011-10-01 02:06:56.988 274 13175.26 418.01 57032.05 88888.00 2011-10-01 02:06:57.988 274 13175.52 417.88 57032.66 88888.00 2011-10-01 02:06:58.988 274 13176.04 417.51 57031.56 88888.00 2011-10-01 02:06:59.988 274 13175.39 418.63 57032.17 88888.00 2011-10-01 02:07:00.988 274 13175.78 418.13 57031.93 88888.00 2011-10-01 02:07:01.988 274 13175.52 418.25 57031.80 88888.00 2011-10-01 02:07:02.988 274 13175.52 418.38 57032.54 88888.00 2011-10-01 02:07:03.988 274 13175.52 418.38 57032.54 88888.00 2011-10-01 02:07:04.988 274 13175.13 418.25 57032.41 88888.00 2011-10-01 02:07:05.988 274 13175.78 417.88 57032.05 88888.00 2011-10-01 02:07:06.988 274 13175.13 418.38 57031.80 88888.00 2011-10-01 02:07:07.988 274 13175.39 418.13 57031.80 88888.00 2011-10-01 02:07:08.988 274 13175.13 418.13 57031.68 88888.00 2011-10-01 02:07:09.988 274 13175.13 418.25 57031.93 88888.00 2011-10-01 02:07:10.988 274 13174.87 418.63 57031.44 88888.00 2011-10-01 02:07:11.988 274 13175.26 418.25 57032.17 88888.00 2011-10-01 02:07:12.988 274 13175.26 418.63 57031.93 88888.00 2011-10-01 02:07:13.988 274 13174.87 418.38 57031.44 88888.00 2011-10-01 02:07:14.988 274 13174.87 418.38 57032.05 88888.00 2011-10-01 02:07:15.988 274 13174.74 418.50 57031.31 88888.00 2011-10-01 02:07:16.988 274 13174.61 418.50 57032.05 88888.00 2011-10-01 02:07:17.988 274 13175.00 418.25 57031.93 88888.00 2011-10-01 02:07:18.988 274 13174.87 417.88 57032.17 88888.00 2011-10-01 02:07:19.988 274 13175.00 418.01 57031.80 88888.00 2011-10-01 02:07:20.988 274 13175.00 417.88 57032.29 88888.00 2011-10-01 02:07:21.988 274 13173.96 417.64 57032.17 88888.00 2011-10-01 02:07:22.988 274 13174.74 417.88 57032.17 88888.00 2011-10-01 02:07:23.988 274 13174.09 417.26 57031.80 88888.00 2011-10-01 02:07:24.988 274 13174.48 418.13 57031.93 88888.00 2011-10-01 02:07:25.988 274 13174.87 417.02 57032.29 88888.00 2011-10-01 02:07:26.988 274 13174.74 417.26 57032.17 88888.00 2011-10-01 02:07:27.988 274 13173.83 417.14 57031.68 88888.00 2011-10-01 02:07:28.988 274 13174.74 416.89 57032.05 88888.00 2011-10-01 02:07:29.988 274 13173.57 417.02 57031.93 88888.00 2011-10-01 02:07:30.988 274 13173.70 416.89 57031.80 88888.00 2011-10-01 02:07:31.988 274 13174.09 416.77 57031.93 88888.00 2011-10-01 02:07:32.988 274 13173.57 417.02 57031.93 88888.00 2011-10-01 02:07:33.988 274 13173.96 416.77 57031.56 88888.00 2011-10-01 02:07:34.988 274 13173.57 416.89 57031.31 88888.00 2011-10-01 02:07:35.988 274 13173.18 415.90 57031.80 88888.00 2011-10-01 02:07:36.988 274 13173.57 416.27 57032.05 88888.00 2011-10-01 02:07:37.988 274 13173.05 416.40 57032.41 88888.00 2011-10-01 02:07:38.988 274 13172.79 416.52 57031.68 88888.00 2011-10-01 02:07:39.988 274 13172.79 416.89 57032.05 88888.00 2011-10-01 02:07:40.988 274 13173.96 416.52 57031.31 88888.00 2011-10-01 02:07:41.988 274 13172.79 416.52 57031.56 88888.00 2011-10-01 02:07:42.988 274 13172.79 416.15 57031.56 88888.00 2011-10-01 02:07:43.988 274 13172.66 415.90 57031.44 88888.00 2011-10-01 02:07:44.988 274 13172.92 416.89 57031.68 88888.00 2011-10-01 02:07:45.988 274 13172.53 416.52 57030.95 88888.00 2011-10-01 02:07:46.988 274 13173.57 415.78 57031.44 88888.00 2011-10-01 02:07:47.988 274 13172.53 416.15 57030.70 88888.00 2011-10-01 02:07:48.988 274 13172.66 416.27 57031.07 88888.00 2011-10-01 02:07:49.988 274 13171.62 415.90 57031.07 88888.00 2011-10-01 02:07:50.988 274 13172.40 415.16 57030.95 88888.00 2011-10-01 02:07:51.988 274 13172.27 415.41 57031.07 88888.00 2011-10-01 02:07:52.988 274 13172.27 415.03 57030.70 88888.00 2011-10-01 02:07:53.988 274 13172.01 415.53 57030.95 88888.00 2011-10-01 02:07:54.988 274 13172.66 415.03 57031.07 88888.00 2011-10-01 02:07:55.988 274 13171.88 414.79 57031.56 88888.00 2011-10-01 02:07:56.988 274 13172.01 414.79 57031.44 88888.00 2011-10-01 02:07:57.988 274 13171.75 414.66 57031.56 88888.00 2011-10-01 02:07:58.988 274 13171.88 414.79 57030.95 88888.00 2011-10-01 02:07:59.988 274 13172.27 413.92 57030.58 88888.00 2011-10-01 02:08:00.988 274 13171.75 414.29 57030.58 88888.00 2011-10-01 02:08:01.988 274 13170.97 413.80 57031.07 88888.00 2011-10-01 02:08:02.988 274 13171.75 414.41 57031.07 88888.00 2011-10-01 02:08:03.988 274 13171.75 414.66 57030.46 88888.00 2011-10-01 02:08:04.988 274 13171.88 414.29 57030.82 88888.00 2011-10-01 02:08:05.988 274 13171.49 413.67 57031.07 88888.00 2011-10-01 02:08:06.988 274 13172.14 414.29 57030.58 88888.00 2011-10-01 02:08:07.988 274 13170.71 413.30 57029.97 88888.00 2011-10-01 02:08:08.988 274 13170.71 413.92 57030.82 88888.00 2011-10-01 02:08:09.988 274 13170.71 413.80 57030.58 88888.00 2011-10-01 02:08:10.988 274 13170.32 413.30 57030.34 88888.00 2011-10-01 02:08:11.988 274 13170.97 412.93 57030.95 88888.00 2011-10-01 02:08:12.988 274 13170.97 412.93 57031.07 88888.00 2011-10-01 02:08:13.988 274 13171.36 413.80 57030.70 88888.00 2011-10-01 02:08:14.988 274 13171.10 412.93 57030.58 88888.00 2011-10-01 02:08:15.988 274 13170.71 414.04 57030.46 88888.00 2011-10-01 02:08:16.988 274 13170.97 413.67 57030.34 88888.00 2011-10-01 02:08:17.988 274 13170.71 413.80 57030.95 88888.00 2011-10-01 02:08:18.988 274 13170.32 413.30 57030.95 88888.00 2011-10-01 02:08:19.988 274 13171.36 413.80 57030.46 88888.00 2011-10-01 02:08:20.988 274 13171.10 413.05 57030.58 88888.00 2011-10-01 02:08:21.988 274 13171.36 412.80 57030.82 88888.00 2011-10-01 02:08:22.988 274 13171.10 412.68 57030.82 88888.00 2011-10-01 02:08:23.988 274 13170.71 412.68 57030.21 88888.00 2011-10-01 02:08:24.988 274 13171.23 413.05 57030.70 88888.00 2011-10-01 02:08:25.988 274 13170.58 413.30 57029.60 88888.00 2011-10-01 02:08:26.988 274 13170.97 412.80 57029.97 88888.00 2011-10-01 02:08:27.988 274 13170.97 413.18 57030.21 88888.00 2011-10-01 02:08:28.988 274 13171.23 413.30 57030.82 88888.00 2011-10-01 02:08:29.988 274 13170.97 413.42 57029.72 88888.00 2011-10-01 02:08:30.988 274 13171.10 413.30 57030.58 88888.00 2011-10-01 02:08:31.988 274 13170.97 413.18 57029.85 88888.00 2011-10-01 02:08:32.988 274 13171.62 413.30 57030.46 88888.00 2011-10-01 02:08:33.988 274 13171.23 413.42 57029.60 88888.00 2011-10-01 02:08:34.988 274 13170.84 413.67 57030.09 88888.00 2011-10-01 02:08:35.988 274 13171.23 413.30 57030.21 88888.00 2011-10-01 02:08:36.988 274 13171.10 413.18 57029.72 88888.00 2011-10-01 02:08:37.988 274 13170.58 412.93 57029.11 88888.00 2011-10-01 02:08:38.988 274 13171.10 413.18 57029.97 88888.00 2011-10-01 02:08:39.988 274 13170.84 413.05 57029.48 88888.00 2011-10-01 02:08:40.988 274 13171.36 413.42 57030.34 88888.00 2011-10-01 02:08:41.988 274 13170.71 413.80 57030.34 88888.00 2011-10-01 02:08:42.988 274 13171.23 413.30 57030.09 88888.00 2011-10-01 02:08:43.988 274 13172.01 413.18 57029.72 88888.00 2011-10-01 02:08:44.988 274 13170.58 413.05 57030.58 88888.00 2011-10-01 02:08:45.988 274 13171.23 413.30 57029.72 88888.00 2011-10-01 02:08:46.988 274 13170.84 412.93 57029.97 88888.00 2011-10-01 02:08:47.988 274 13170.71 413.30 57029.72 88888.00 2011-10-01 02:08:48.988 274 13171.10 413.18 57029.97 88888.00 2011-10-01 02:08:49.988 274 13171.23 412.93 57029.48 88888.00 2011-10-01 02:08:50.988 274 13170.97 413.80 57029.72 88888.00 2011-10-01 02:08:51.988 274 13171.49 412.93 57029.23 88888.00 2011-10-01 02:08:52.988 274 13171.10 413.67 57030.34 88888.00 2011-10-01 02:08:53.988 274 13171.23 413.92 57029.72 88888.00 2011-10-01 02:08:54.988 274 13171.36 413.67 57029.60 88888.00 2011-10-01 02:08:55.988 274 13171.36 412.93 57028.50 88888.00 2011-10-01 02:08:56.988 274 13171.23 413.18 57029.60 88888.00 2011-10-01 02:08:57.988 274 13171.62 413.30 57029.36 88888.00 2011-10-01 02:08:58.988 274 13171.49 413.67 57029.60 88888.00 2011-10-01 02:08:59.988 274 13171.10 413.05 57030.21 88888.00 2011-10-01 02:09:00.988 274 13171.36 413.30 57029.60 88888.00 2011-10-01 02:09:01.988 274 13171.23 413.18 57029.11 88888.00 2011-10-01 02:09:02.988 274 13171.36 413.18 57029.23 88888.00 2011-10-01 02:09:03.988 274 13171.62 413.42 57029.36 88888.00 2011-10-01 02:09:04.988 274 13171.10 413.30 57028.75 88888.00 2011-10-01 02:09:05.988 274 13171.49 412.80 57029.23 88888.00 2011-10-01 02:09:06.988 274 13171.75 413.18 57029.48 88888.00 2011-10-01 02:09:07.988 274 13172.27 413.92 57029.60 88888.00 2011-10-01 02:09:08.988 274 13172.14 413.30 57028.99 88888.00 2011-10-01 02:09:09.988 274 13171.75 413.67 57029.48 88888.00 2011-10-01 02:09:10.988 274 13171.75 413.67 57029.85 88888.00 2011-10-01 02:09:11.988 274 13172.53 413.92 57029.48 88888.00 2011-10-01 02:09:12.988 274 13172.14 413.80 57029.85 88888.00 2011-10-01 02:09:13.988 274 13172.01 413.67 57029.36 88888.00 2011-10-01 02:09:14.988 274 13171.36 413.92 57029.85 88888.00 2011-10-01 02:09:15.988 274 13172.53 413.18 57029.23 88888.00 2011-10-01 02:09:16.988 274 13172.66 413.42 57029.36 88888.00 2011-10-01 02:09:17.988 274 13172.01 413.30 57029.23 88888.00 2011-10-01 02:09:18.988 274 13172.40 414.04 57029.11 88888.00 2011-10-01 02:09:19.988 274 13172.27 413.55 57028.87 88888.00 2011-10-01 02:09:20.988 274 13172.27 413.92 57029.23 88888.00 2011-10-01 02:09:21.988 274 13172.53 413.92 57029.85 88888.00 2011-10-01 02:09:22.988 274 13172.66 413.92 57029.11 88888.00 2011-10-01 02:09:23.988 274 13172.66 414.91 57029.23 88888.00 2011-10-01 02:09:24.988 274 13173.05 414.79 57028.62 88888.00 2011-10-01 02:09:25.988 274 13172.53 415.16 57029.72 88888.00 2011-10-01 02:09:26.988 274 13172.53 414.79 57028.62 88888.00 2011-10-01 02:09:27.988 274 13173.31 414.54 57029.23 88888.00 2011-10-01 02:09:28.988 274 13172.66 415.03 57028.75 88888.00 2011-10-01 02:09:29.988 274 13173.05 414.66 57029.48 88888.00 2011-10-01 02:09:30.988 274 13172.66 414.79 57029.23 88888.00 2011-10-01 02:09:31.988 274 13173.83 414.54 57029.36 88888.00 2011-10-01 02:09:32.988 274 13173.18 414.66 57029.48 88888.00 2011-10-01 02:09:33.988 274 13173.44 414.66 57029.60 88888.00 2011-10-01 02:09:34.988 274 13173.18 415.03 57029.72 88888.00 2011-10-01 02:09:35.988 274 13173.44 415.41 57029.85 88888.00 2011-10-01 02:09:36.988 274 13174.09 415.41 57029.23 88888.00 2011-10-01 02:09:37.988 274 13173.70 415.53 57029.72 88888.00 2011-10-01 02:09:38.988 274 13174.35 415.65 57029.23 88888.00 2011-10-01 02:09:39.988 274 13174.35 415.03 57029.36 88888.00 2011-10-01 02:09:40.988 274 13174.74 415.41 57029.23 88888.00 2011-10-01 02:09:41.988 274 13174.61 415.90 57029.60 88888.00 2011-10-01 02:09:42.988 274 13174.22 415.90 57029.60 88888.00 2011-10-01 02:09:43.988 274 13174.74 416.52 57029.11 88888.00 2011-10-01 02:09:44.988 274 13174.61 416.02 57029.48 88888.00 2011-10-01 02:09:45.988 274 13174.87 416.89 57029.23 88888.00 2011-10-01 02:09:46.988 274 13175.39 416.40 57028.87 88888.00 2011-10-01 02:09:47.988 274 13175.26 416.40 57029.48 88888.00 2011-10-01 02:09:48.988 274 13174.87 417.26 57029.97 88888.00 2011-10-01 02:09:49.988 274 13174.61 416.64 57029.60 88888.00 2011-10-01 02:09:50.988 274 13174.87 417.39 57029.85 88888.00 2011-10-01 02:09:51.988 274 13175.13 416.89 57029.60 88888.00 2011-10-01 02:09:52.988 274 13175.00 417.51 57029.11 88888.00 2011-10-01 02:09:53.988 274 13175.52 417.26 57029.48 88888.00 2011-10-01 02:09:54.988 274 13175.65 417.76 57028.99 88888.00 2011-10-01 02:09:55.988 274 13175.26 416.77 57029.23 88888.00 2011-10-01 02:09:56.988 274 13175.65 417.02 57029.48 88888.00 2011-10-01 02:09:57.988 274 13175.52 417.88 57029.60 88888.00 2011-10-01 02:09:58.988 274 13176.17 417.39 57029.85 88888.00 2011-10-01 02:09:59.988 274 13175.52 417.14 57029.60 88888.00 2011-10-01 02:10:00.988 274 13175.65 417.02 57029.23 88888.00 2011-10-01 02:10:01.988 274 13176.17 417.88 57029.85 88888.00 2011-10-01 02:10:02.988 274 13175.78 418.01 57030.34 88888.00 2011-10-01 02:10:03.988 274 13175.26 417.26 57030.09 88888.00 2011-10-01 02:10:04.988 274 13175.78 417.76 57029.85 88888.00 2011-10-01 02:10:05.988 274 13175.78 417.51 57030.09 88888.00 2011-10-01 02:10:06.988 274 13175.65 417.39 57029.48 88888.00 2011-10-01 02:10:07.988 274 13176.30 418.13 57029.97 88888.00 2011-10-01 02:10:08.988 274 13175.52 418.50 57029.36 88888.00 2011-10-01 02:10:09.988 274 13175.78 418.50 57029.72 88888.00 2011-10-01 02:10:10.988 274 13175.78 417.51 57029.11 88888.00 2011-10-01 02:10:11.988 274 13175.65 417.39 57029.72 88888.00 2011-10-01 02:10:12.988 274 13176.56 418.01 57030.09 88888.00 2011-10-01 02:10:13.988 274 13175.26 418.75 57029.72 88888.00 2011-10-01 02:10:14.988 274 13176.30 418.13 57029.97 88888.00 2011-10-01 02:10:15.988 274 13175.78 418.01 57028.99 88888.00 2011-10-01 02:10:16.988 274 13175.65 418.13 57029.72 88888.00 2011-10-01 02:10:17.988 274 13176.43 417.88 57029.85 88888.00 2011-10-01 02:10:18.988 274 13176.30 417.88 57030.09 88888.00 2011-10-01 02:10:19.988 274 13175.91 418.63 57029.85 88888.00 2011-10-01 02:10:20.988 274 13176.17 418.13 57029.60 88888.00 2011-10-01 02:10:21.988 274 13176.17 418.63 57030.34 88888.00 2011-10-01 02:10:22.988 274 13176.30 418.50 57029.97 88888.00 2011-10-01 02:10:23.988 274 13176.17 418.38 57029.60 88888.00 2011-10-01 02:10:24.988 274 13176.43 418.50 57030.95 88888.00 2011-10-01 02:10:25.988 274 13176.30 418.63 57029.72 88888.00 2011-10-01 02:10:26.988 274 13176.43 418.87 57028.99 88888.00 2011-10-01 02:10:27.988 274 13176.69 418.63 57029.97 88888.00 2011-10-01 02:10:28.988 274 13176.69 418.50 57030.09 88888.00 2011-10-01 02:10:29.988 274 13176.43 418.63 57029.72 88888.00 2011-10-01 02:10:30.988 274 13176.82 418.75 57029.72 88888.00 2011-10-01 02:10:31.988 274 13176.04 418.25 57029.97 88888.00 2011-10-01 02:10:32.988 274 13176.30 419.12 57030.09 88888.00 2011-10-01 02:10:33.988 274 13177.47 419.12 57029.60 88888.00 2011-10-01 02:10:34.988 274 13176.30 418.25 57030.21 88888.00 2011-10-01 02:10:35.988 274 13176.17 418.75 57030.46 88888.00 2011-10-01 02:10:36.988 274 13176.82 418.38 57030.09 88888.00 2011-10-01 02:10:37.988 274 13176.69 419.00 57030.21 88888.00 2011-10-01 02:10:38.988 274 13176.17 418.75 57029.72 88888.00 2011-10-01 02:10:39.988 274 13176.69 418.01 57029.60 88888.00 2011-10-01 02:10:40.988 274 13176.30 418.75 57029.85 88888.00 2011-10-01 02:10:41.988 274 13176.43 418.75 57029.72 88888.00 2011-10-01 02:10:42.988 274 13175.78 418.63 57029.97 88888.00 2011-10-01 02:10:43.988 274 13176.30 418.50 57029.36 88888.00 2011-10-01 02:10:44.988 274 13176.30 418.63 57029.72 88888.00 2011-10-01 02:10:45.988 274 13176.04 418.25 57030.58 88888.00 2011-10-01 02:10:46.988 274 13175.78 418.25 57029.60 88888.00 2011-10-01 02:10:47.988 274 13176.82 418.25 57029.97 88888.00 2011-10-01 02:10:48.988 274 13176.69 418.38 57030.09 88888.00 2011-10-01 02:10:49.988 274 13176.30 418.75 57029.97 88888.00 2011-10-01 02:10:50.988 274 13176.17 417.88 57030.46 88888.00 2011-10-01 02:10:51.988 274 13176.43 418.01 57029.85 88888.00 2011-10-01 02:10:52.988 274 13175.91 418.25 57030.09 88888.00 2011-10-01 02:10:53.988 274 13175.52 418.13 57030.09 88888.00 2011-10-01 02:10:54.988 274 13176.17 418.01 57029.97 88888.00 2011-10-01 02:10:55.988 274 13175.91 418.38 57030.46 88888.00 2011-10-01 02:10:56.988 274 13176.30 418.13 57029.60 88888.00 2011-10-01 02:10:57.988 274 13176.43 418.01 57030.21 88888.00 2011-10-01 02:10:58.988 274 13176.17 418.25 57029.60 88888.00 2011-10-01 02:10:59.988 274 13175.52 418.38 57029.48 88888.00 2011-10-01 02:11:00.988 274 13175.78 417.51 57030.34 88888.00 2011-10-01 02:11:01.988 274 13175.65 417.88 57029.85 88888.00 2011-10-01 02:11:02.988 274 13175.65 418.13 57030.82 88888.00 2011-10-01 02:11:03.988 274 13175.91 417.39 57030.09 88888.00 2011-10-01 02:11:04.988 274 13175.91 417.88 57029.48 88888.00 2011-10-01 02:11:05.988 274 13176.04 418.13 57029.85 88888.00 2011-10-01 02:11:06.988 274 13176.04 417.39 57029.72 88888.00 2011-10-01 02:11:07.988 274 13175.52 417.76 57029.85 88888.00 2011-10-01 02:11:08.988 274 13175.52 418.38 57030.09 88888.00 2011-10-01 02:11:09.988 274 13175.65 417.26 57029.36 88888.00 2011-10-01 02:11:10.988 274 13175.91 418.01 57029.97 88888.00 2011-10-01 02:11:11.988 274 13175.78 417.88 57029.72 88888.00 2011-10-01 02:11:12.988 274 13175.65 417.02 57029.36 88888.00 2011-10-01 02:11:13.988 274 13175.13 417.76 57029.23 88888.00 2011-10-01 02:11:14.988 274 13174.74 417.39 57029.23 88888.00 2011-10-01 02:11:15.988 274 13175.26 417.02 57030.21 88888.00 2011-10-01 02:11:16.988 274 13175.26 417.64 57029.48 88888.00 2011-10-01 02:11:17.988 274 13174.74 416.89 57029.36 88888.00 2011-10-01 02:11:18.988 274 13175.26 417.51 57029.72 88888.00 2011-10-01 02:11:19.988 274 13174.87 417.88 57029.11 88888.00 2011-10-01 02:11:20.988 274 13175.52 417.51 57028.99 88888.00 2011-10-01 02:11:21.988 274 13175.26 417.88 57029.23 88888.00 2011-10-01 02:11:22.988 274 13175.26 417.26 57029.72 88888.00 2011-10-01 02:11:23.988 274 13175.13 417.26 57029.48 88888.00 2011-10-01 02:11:24.988 274 13175.26 417.51 57029.60 88888.00 2011-10-01 02:11:25.988 274 13175.52 417.14 57029.72 88888.00 2011-10-01 02:11:26.988 274 13175.13 417.64 57029.48 88888.00 2011-10-01 02:11:27.988 274 13175.26 417.26 57029.23 88888.00 2011-10-01 02:11:28.988 274 13174.35 417.51 57029.36 88888.00 2011-10-01 02:11:29.988 274 13175.52 417.76 57029.36 88888.00 2011-10-01 02:11:30.988 274 13175.26 417.51 57029.11 88888.00 2011-10-01 02:11:31.988 274 13175.26 418.13 57029.85 88888.00 2011-10-01 02:11:32.988 274 13175.26 417.51 57029.23 88888.00 2011-10-01 02:11:33.988 274 13174.87 417.26 57028.50 88888.00 2011-10-01 02:11:34.988 274 13175.91 417.51 57029.36 88888.00 2011-10-01 02:11:35.988 274 13175.26 417.64 57029.11 88888.00 2011-10-01 02:11:36.988 274 13175.00 417.51 57029.48 88888.00 2011-10-01 02:11:37.987 274 13175.13 416.89 57029.48 88888.00 2011-10-01 02:11:38.987 274 13175.39 417.39 57028.75 88888.00 2011-10-01 02:11:39.987 274 13175.26 418.50 57029.36 88888.00 2011-10-01 02:11:40.987 274 13174.74 417.51 57028.99 88888.00 2011-10-01 02:11:41.987 274 13174.87 417.02 57029.60 88888.00 2011-10-01 02:11:42.987 274 13175.39 417.88 57029.60 88888.00 2011-10-01 02:11:43.987 274 13175.00 417.88 57028.50 88888.00 2011-10-01 02:11:44.987 274 13174.87 417.64 57029.60 88888.00 2011-10-01 02:11:45.987 274 13174.87 417.51 57029.48 88888.00 2011-10-01 02:11:46.987 274 13174.87 417.39 57029.23 88888.00 2011-10-01 02:11:47.987 274 13174.87 417.02 57029.11 88888.00 2011-10-01 02:11:48.987 274 13175.26 417.51 57028.99 88888.00 2011-10-01 02:11:49.987 274 13175.26 417.26 57029.36 88888.00 2011-10-01 02:11:50.987 274 13174.87 417.88 57028.50 88888.00 2011-10-01 02:11:51.987 274 13175.13 417.88 57029.23 88888.00 2011-10-01 02:11:52.987 274 13174.61 418.13 57029.36 88888.00 2011-10-01 02:11:53.987 274 13175.52 417.39 57029.85 88888.00 2011-10-01 02:11:54.987 274 13174.61 417.51 57028.87 88888.00 2011-10-01 02:11:55.987 274 13174.61 416.52 57028.50 88888.00 2011-10-01 02:11:56.987 274 13174.61 417.02 57028.99 88888.00 2011-10-01 02:11:57.987 274 13175.26 417.14 57029.97 88888.00 2011-10-01 02:11:58.987 274 13175.00 416.89 57029.11 88888.00 2011-10-01 02:11:59.987 274 13174.61 416.89 57028.87 88888.00 2011-10-01 02:12:00.987 274 13174.87 417.14 57029.23 88888.00 2011-10-01 02:12:01.987 274 13174.87 417.02 57029.97 88888.00 2011-10-01 02:12:02.987 274 13174.74 417.02 57029.23 88888.00 2011-10-01 02:12:03.987 274 13174.09 417.02 57029.36 88888.00 2011-10-01 02:12:04.987 274 13174.09 417.39 57029.23 88888.00 2011-10-01 02:12:05.987 274 13175.13 417.26 57029.36 88888.00 2011-10-01 02:12:06.987 274 13174.74 417.39 57029.36 88888.00 2011-10-01 02:12:07.987 274 13175.00 417.02 57029.11 88888.00 2011-10-01 02:12:08.987 274 13175.13 417.14 57029.36 88888.00 2011-10-01 02:12:09.987 274 13174.87 416.89 57029.11 88888.00 2011-10-01 02:12:10.987 274 13175.65 416.15 57028.38 88888.00 2011-10-01 02:12:11.987 274 13174.87 416.27 57028.99 88888.00 2011-10-01 02:12:12.987 274 13174.61 417.26 57028.87 88888.00 2011-10-01 02:12:13.987 274 13174.09 417.02 57029.36 88888.00 2011-10-01 02:12:14.987 274 13174.35 416.77 57029.36 88888.00 2011-10-01 02:12:15.987 274 13174.48 416.77 57029.48 88888.00 2011-10-01 02:12:16.987 274 13175.00 416.27 57029.60 88888.00 2011-10-01 02:12:17.987 274 13175.00 416.52 57028.87 88888.00 2011-10-01 02:12:18.987 274 13174.87 416.89 57029.36 88888.00 2011-10-01 02:12:19.987 274 13175.39 416.15 57029.11 88888.00 2011-10-01 02:12:20.987 274 13174.22 416.52 57029.11 88888.00 2011-10-01 02:12:21.987 274 13174.61 416.52 57028.99 88888.00 2011-10-01 02:12:22.987 274 13175.26 416.89 57029.11 88888.00 2011-10-01 02:12:23.987 274 13174.35 416.64 57029.23 88888.00 2011-10-01 02:12:24.987 274 13174.48 416.77 57029.11 88888.00 2011-10-01 02:12:25.987 274 13175.00 416.40 57030.09 88888.00 2011-10-01 02:12:26.987 274 13174.35 416.52 57029.97 88888.00 2011-10-01 02:12:27.987 274 13174.35 416.15 57029.60 88888.00 2011-10-01 02:12:28.987 274 13174.48 416.02 57029.97 88888.00 2011-10-01 02:12:29.987 274 13174.09 416.02 57029.23 88888.00 2011-10-01 02:12:30.987 274 13174.74 417.02 57028.87 88888.00 2011-10-01 02:12:31.987 274 13174.35 416.27 57029.23 88888.00 2011-10-01 02:12:32.987 274 13174.22 416.40 57029.48 88888.00 2011-10-01 02:12:33.987 274 13173.96 416.64 57029.60 88888.00 2011-10-01 02:12:34.987 274 13174.87 415.65 57029.23 88888.00 2011-10-01 02:12:35.987 274 13174.22 415.78 57028.99 88888.00 2011-10-01 02:12:36.987 274 13174.35 415.65 57029.60 88888.00 2011-10-01 02:12:37.987 274 13174.35 415.28 57029.23 88888.00 2011-10-01 02:12:38.987 274 13174.74 415.41 57029.23 88888.00 2011-10-01 02:12:39.987 274 13174.22 415.41 57029.11 88888.00 2011-10-01 02:12:40.987 274 13174.74 414.66 57029.97 88888.00 2011-10-01 02:12:41.987 274 13174.09 415.03 57029.36 88888.00 2011-10-01 02:12:42.987 274 13173.70 414.79 57028.50 88888.00 2011-10-01 02:12:43.987 274 13174.48 414.91 57029.23 88888.00 2011-10-01 02:12:44.987 274 13174.35 414.91 57029.48 88888.00 2011-10-01 02:12:45.987 274 13174.22 415.03 57028.99 88888.00 2011-10-01 02:12:46.987 274 13174.35 415.03 57029.60 88888.00 2011-10-01 02:12:47.987 274 13174.35 414.66 57029.48 88888.00 2011-10-01 02:12:48.987 274 13174.74 414.54 57029.23 88888.00 2011-10-01 02:12:49.987 274 13174.35 415.03 57028.62 88888.00 2011-10-01 02:12:50.987 274 13174.48 415.03 57029.48 88888.00 2011-10-01 02:12:51.987 274 13174.61 414.54 57029.72 88888.00 2011-10-01 02:12:52.987 274 13174.87 414.17 57029.48 88888.00 2011-10-01 02:12:53.987 274 13174.61 414.41 57029.23 88888.00 2011-10-01 02:12:54.987 274 13174.87 414.29 57028.99 88888.00 2011-10-01 02:12:55.987 274 13174.22 415.16 57029.48 88888.00 2011-10-01 02:12:56.987 274 13174.87 414.54 57030.34 88888.00 2011-10-01 02:12:57.987 274 13174.87 414.29 57029.60 88888.00 2011-10-01 02:12:58.987 274 13174.48 414.29 57029.85 88888.00 2011-10-01 02:12:59.987 274 13173.83 415.03 57029.60 88888.00 2011-10-01 02:13:00.987 274 13174.35 414.91 57028.99 88888.00 2011-10-01 02:13:01.987 274 13174.09 414.41 57030.34 88888.00 2011-10-01 02:13:02.987 274 13174.48 415.41 57029.48 88888.00 2011-10-01 02:13:03.987 274 13175.13 414.91 57029.97 88888.00 2011-10-01 02:13:04.987 274 13174.87 415.03 57028.99 88888.00 2011-10-01 02:13:05.987 274 13174.22 414.79 57030.46 88888.00 2011-10-01 02:13:06.987 274 13175.26 414.41 57030.09 88888.00 2011-10-01 02:13:07.987 274 13173.96 414.66 57029.48 88888.00 2011-10-01 02:13:08.987 274 13175.00 415.03 57029.85 88888.00 2011-10-01 02:13:09.987 274 13173.83 415.28 57029.48 88888.00 2011-10-01 02:13:10.987 274 13174.74 415.03 57029.60 88888.00 2011-10-01 02:13:11.987 274 13174.87 415.16 57029.97 88888.00 2011-10-01 02:13:12.987 274 13174.61 415.03 57029.97 88888.00 2011-10-01 02:13:13.987 274 13174.09 414.54 57029.85 88888.00 2011-10-01 02:13:14.987 274 13173.83 414.79 57029.72 88888.00 2011-10-01 02:13:15.987 274 13174.09 414.66 57029.36 88888.00 2011-10-01 02:13:16.987 274 13173.96 415.03 57029.48 88888.00 2011-10-01 02:13:17.987 274 13174.48 415.03 57029.48 88888.00 2011-10-01 02:13:18.987 274 13174.09 414.91 57029.36 88888.00 2011-10-01 02:13:19.987 274 13174.09 415.16 57029.60 88888.00 2011-10-01 02:13:20.987 274 13174.35 414.54 57029.60 88888.00 2011-10-01 02:13:21.987 274 13174.09 414.66 57030.09 88888.00 2011-10-01 02:13:22.987 274 13174.22 414.54 57029.36 88888.00 2011-10-01 02:13:23.987 274 13174.35 414.41 57029.72 88888.00 2011-10-01 02:13:24.987 274 13173.96 414.66 57029.48 88888.00 2011-10-01 02:13:25.987 274 13175.00 415.41 57029.48 88888.00 2011-10-01 02:13:26.987 274 13174.48 414.66 57029.60 88888.00 2011-10-01 02:13:27.987 274 13174.74 414.29 57029.72 88888.00 2011-10-01 02:13:28.987 274 13174.74 414.91 57029.48 88888.00 2011-10-01 02:13:29.987 274 13174.87 414.41 57029.23 88888.00 2011-10-01 02:13:30.987 274 13174.87 414.29 57029.60 88888.00 2011-10-01 02:13:31.987 274 13175.26 415.03 57029.72 88888.00 2011-10-01 02:13:32.987 274 13175.26 414.79 57029.60 88888.00 2011-10-01 02:13:33.987 274 13174.74 415.03 57029.60 88888.00 2011-10-01 02:13:34.987 274 13174.87 414.79 57029.60 88888.00 2011-10-01 02:13:35.987 274 13175.26 414.79 57029.60 88888.00 2011-10-01 02:13:36.987 274 13175.26 414.41 57029.48 88888.00 2011-10-01 02:13:37.987 274 13175.00 414.41 57029.60 88888.00 2011-10-01 02:13:38.987 274 13174.35 414.41 57029.60 88888.00 2011-10-01 02:13:39.987 274 13175.13 413.92 57029.85 88888.00 2011-10-01 02:13:40.987 274 13174.61 415.28 57029.60 88888.00 2011-10-01 02:13:41.987 274 13175.26 414.41 57030.21 88888.00 2011-10-01 02:13:42.987 274 13175.52 414.54 57029.36 88888.00 2011-10-01 02:13:43.987 274 13174.74 414.79 57029.85 88888.00 2011-10-01 02:13:44.987 274 13174.87 414.79 57029.72 88888.00 2011-10-01 02:13:45.987 274 13174.74 415.16 57029.11 88888.00 2011-10-01 02:13:46.987 274 13175.00 415.41 57028.99 88888.00 2011-10-01 02:13:47.987 274 13174.61 414.54 57029.72 88888.00 2011-10-01 02:13:48.987 274 13174.87 414.54 57029.60 88888.00 2011-10-01 02:13:49.987 274 13174.87 414.66 57030.09 88888.00 2011-10-01 02:13:50.987 274 13175.13 414.91 57030.21 88888.00 2011-10-01 02:13:51.987 274 13175.00 414.17 57029.60 88888.00 2011-10-01 02:13:52.987 274 13175.26 414.41 57030.34 88888.00 2011-10-01 02:13:53.987 274 13174.87 414.17 57029.97 88888.00 2011-10-01 02:13:54.987 274 13175.39 414.17 57029.97 88888.00 2011-10-01 02:13:55.987 274 13174.74 414.66 57029.60 88888.00 2011-10-01 02:13:56.987 274 13175.26 414.41 57029.48 88888.00 2011-10-01 02:13:57.987 274 13175.13 414.29 57029.97 88888.00 2011-10-01 02:13:58.987 274 13174.87 414.54 57029.97 88888.00 2011-10-01 02:13:59.987 274 13175.26 413.18 57029.72 88888.00 2011-10-01 02:14:00.987 274 13174.74 414.41 57030.34 88888.00 2011-10-01 02:14:01.987 274 13175.13 414.79 57029.97 88888.00 2011-10-01 02:14:02.987 274 13175.39 413.42 57029.48 88888.00 2011-10-01 02:14:03.987 274 13175.13 413.92 57029.72 88888.00 2011-10-01 02:14:04.987 274 13175.13 414.41 57029.36 88888.00 2011-10-01 02:14:05.987 274 13175.26 414.41 57029.48 88888.00 2011-10-01 02:14:06.987 274 13175.13 414.41 57029.36 88888.00 2011-10-01 02:14:07.987 274 13175.26 413.92 57030.21 88888.00 2011-10-01 02:14:08.987 274 13174.61 414.04 57029.85 88888.00 2011-10-01 02:14:09.987 274 13175.26 414.17 57030.58 88888.00 2011-10-01 02:14:10.987 274 13175.00 413.92 57029.48 88888.00 2011-10-01 02:14:11.987 274 13174.74 413.42 57029.11 88888.00 2011-10-01 02:14:12.987 274 13175.39 414.17 57029.36 88888.00 2011-10-01 02:14:13.987 274 13174.61 413.67 57029.23 88888.00 2011-10-01 02:14:14.987 274 13174.87 413.80 57030.21 88888.00 2011-10-01 02:14:15.987 274 13175.00 413.92 57029.36 88888.00 2011-10-01 02:14:16.987 274 13174.74 413.67 57029.85 88888.00 2011-10-01 02:14:17.987 274 13174.35 414.66 57030.34 88888.00 2011-10-01 02:14:18.987 274 13175.39 414.41 57029.72 88888.00 2011-10-01 02:14:19.987 274 13174.61 413.18 57029.23 88888.00 2011-10-01 02:14:20.987 274 13175.00 413.67 57030.58 88888.00 2011-10-01 02:14:21.987 274 13175.13 413.80 57029.60 88888.00 2011-10-01 02:14:22.987 274 13174.61 413.30 57029.97 88888.00 2011-10-01 02:14:23.987 274 13174.74 413.18 57030.34 88888.00 2011-10-01 02:14:24.987 274 13174.87 413.18 57029.97 88888.00 2011-10-01 02:14:25.987 274 13175.26 412.80 57029.60 88888.00 2011-10-01 02:14:26.987 274 13174.74 413.05 57029.36 88888.00 2011-10-01 02:14:27.987 274 13174.22 413.30 57029.23 88888.00 2011-10-01 02:14:28.987 274 13174.35 412.93 57030.09 88888.00 2011-10-01 02:14:29.987 274 13175.13 412.56 57029.85 88888.00 2011-10-01 02:14:30.987 274 13174.35 412.06 57029.48 88888.00 2011-10-01 02:14:31.987 274 13174.87 413.18 57029.72 88888.00 2011-10-01 02:14:32.987 274 13175.00 412.68 57029.36 88888.00 2011-10-01 02:14:33.987 274 13174.61 412.31 57029.60 88888.00 2011-10-01 02:14:34.987 274 13175.13 412.80 57029.85 88888.00 2011-10-01 02:14:35.987 274 13175.26 412.68 57029.72 88888.00 2011-10-01 02:14:36.987 274 13175.13 413.05 57029.23 88888.00 2011-10-01 02:14:37.987 274 13174.48 412.56 57029.60 88888.00 2011-10-01 02:14:38.987 274 13175.00 412.31 57029.48 88888.00 2011-10-01 02:14:39.987 274 13174.48 412.43 57029.23 88888.00 2011-10-01 02:14:40.987 274 13175.26 412.31 57029.60 88888.00 2011-10-01 02:14:41.987 274 13175.13 412.19 57029.85 88888.00 2011-10-01 02:14:42.987 274 13174.74 412.31 57029.36 88888.00 2011-10-01 02:14:43.987 274 13174.35 413.05 57029.23 88888.00 2011-10-01 02:14:44.987 274 13174.87 412.56 57029.85 88888.00 2011-10-01 02:14:45.987 274 13174.87 412.06 57029.36 88888.00 2011-10-01 02:14:46.987 274 13175.26 412.68 57030.21 88888.00 2011-10-01 02:14:47.987 274 13174.48 412.68 57030.21 88888.00 2011-10-01 02:14:48.987 274 13174.74 412.19 57029.85 88888.00 2011-10-01 02:14:49.987 274 13174.74 412.68 57030.21 88888.00 2011-10-01 02:14:50.987 274 13175.39 412.68 57029.48 88888.00 2011-10-01 02:14:51.987 274 13174.87 412.19 57030.46 88888.00 2011-10-01 02:14:52.987 274 13174.61 412.68 57030.09 88888.00 2011-10-01 02:14:53.987 274 13175.00 411.81 57029.36 88888.00 2011-10-01 02:14:54.987 274 13175.52 412.43 57030.21 88888.00 2011-10-01 02:14:55.987 274 13174.61 412.31 57029.60 88888.00 2011-10-01 02:14:56.987 274 13174.87 411.94 57030.21 88888.00 2011-10-01 02:14:57.987 274 13174.35 412.93 57029.97 88888.00 2011-10-01 02:14:58.987 274 13175.00 412.56 57029.60 88888.00 2011-10-01 02:14:59.987 274 13175.00 412.68 57029.48 88888.00 2011-10-01 02:15:00.987 274 13175.26 412.80 57029.97 88888.00 2011-10-01 02:15:01.987 274 13174.87 412.93 57029.60 88888.00 2011-10-01 02:15:02.987 274 13175.26 412.68 57030.34 88888.00 2011-10-01 02:15:03.987 274 13174.61 412.80 57029.36 88888.00 2011-10-01 02:15:04.987 274 13174.87 412.93 57028.99 88888.00 2011-10-01 02:15:05.987 274 13174.87 412.93 57029.11 88888.00 2011-10-01 02:15:06.987 274 13175.13 412.68 57029.60 88888.00 2011-10-01 02:15:07.987 274 13175.00 413.30 57029.60 88888.00 2011-10-01 02:15:08.987 274 13174.61 412.31 57029.23 88888.00 2011-10-01 02:15:09.987 274 13175.39 413.30 57029.85 88888.00 2011-10-01 02:15:10.987 274 13175.13 412.80 57029.48 88888.00 2011-10-01 02:15:11.987 274 13175.52 412.56 57030.09 88888.00 2011-10-01 02:15:12.987 274 13175.52 412.93 57029.48 88888.00 2011-10-01 02:15:13.987 274 13175.13 413.05 57029.48 88888.00 2011-10-01 02:15:14.987 274 13175.13 413.05 57029.48 88888.00 2011-10-01 02:15:15.987 274 13175.00 413.55 57030.09 88888.00 2011-10-01 02:15:16.987 274 13175.26 413.30 57029.60 88888.00 2011-10-01 02:15:17.987 274 13175.39 413.42 57029.85 88888.00 2011-10-01 02:15:18.987 274 13175.78 412.68 57030.09 88888.00 2011-10-01 02:15:19.987 274 13175.78 413.42 57029.85 88888.00 2011-10-01 02:15:20.987 274 13175.26 413.05 57029.72 88888.00 2011-10-01 02:15:21.987 274 13175.78 413.05 57029.60 88888.00 2011-10-01 02:15:22.987 274 13175.52 413.92 57029.36 88888.00 2011-10-01 02:15:23.987 274 13175.52 413.92 57029.36 88888.00 2011-10-01 02:15:24.987 274 13175.52 413.67 57029.48 88888.00 2011-10-01 02:15:25.987 274 13175.00 413.92 57029.48 88888.00 2011-10-01 02:15:26.987 274 13175.91 413.67 57029.23 88888.00 2011-10-01 02:15:28.987 274 13176.17 413.55 57029.85 88888.00 2011-10-01 02:15:29.987 274 13175.52 412.93 57028.62 88888.00 2011-10-01 02:15:30.987 274 13176.04 413.92 57028.87 88888.00 2011-10-01 02:15:31.987 274 13176.69 413.05 57029.11 88888.00 2011-10-01 02:15:32.987 274 13175.91 413.30 57028.99 88888.00 2011-10-01 02:15:33.987 274 13176.17 414.04 57029.48 88888.00 2011-10-01 02:15:34.987 274 13175.78 413.05 57029.36 88888.00 2011-10-01 02:15:35.987 274 13175.65 413.67 57029.11 88888.00 2011-10-01 02:15:36.987 274 13175.91 413.55 57028.75 88888.00 2011-10-01 02:15:37.987 274 13175.91 413.55 57029.36 88888.00 2011-10-01 02:15:38.987 274 13175.39 414.41 57028.99 88888.00 2011-10-01 02:15:39.987 274 13176.04 414.04 57029.11 88888.00 2011-10-01 02:15:40.987 274 13176.17 413.42 57028.87 88888.00 2011-10-01 02:15:41.987 274 13175.78 414.04 57028.13 88888.00 2011-10-01 02:15:42.987 274 13175.39 413.18 57029.48 88888.00 2011-10-01 02:15:43.987 274 13176.30 413.80 57029.23 88888.00 2011-10-01 02:15:44.987 274 13176.69 413.42 57029.23 88888.00 2011-10-01 02:15:45.987 274 13176.69 414.04 57028.75 88888.00 2011-10-01 02:15:46.987 274 13175.78 414.41 57028.75 88888.00 2011-10-01 02:15:47.987 274 13175.65 414.17 57028.75 88888.00 2011-10-01 02:15:48.987 274 13176.17 413.80 57028.99 88888.00 2011-10-01 02:15:49.987 274 13175.78 413.92 57028.62 88888.00 2011-10-01 02:15:50.987 274 13176.30 413.92 57028.99 88888.00 2011-10-01 02:15:51.987 274 13175.52 414.17 57029.36 88888.00 2011-10-01 02:15:52.987 274 13175.91 414.41 57029.11 88888.00 2011-10-01 02:15:53.987 274 13176.04 414.79 57028.75 88888.00 2011-10-01 02:15:54.987 274 13176.17 414.66 57028.26 88888.00 2011-10-01 02:15:55.987 274 13176.04 414.91 57029.11 88888.00 2011-10-01 02:15:56.987 274 13176.69 414.66 57028.13 88888.00 2011-10-01 02:15:57.987 274 13176.56 414.91 57028.62 88888.00 2011-10-01 02:15:58.987 274 13176.56 414.91 57028.75 88888.00 2011-10-01 02:15:59.987 274 13176.30 414.54 57028.99 88888.00 2011-10-01 02:16:00.987 274 13176.17 414.17 57028.50 88888.00 2011-10-01 02:16:01.987 274 13176.43 415.03 57028.87 88888.00 2011-10-01 02:16:02.987 274 13176.17 414.91 57028.99 88888.00 2011-10-01 02:16:03.987 274 13176.82 414.54 57028.13 88888.00 2011-10-01 02:16:04.987 274 13177.08 414.54 57028.50 88888.00 2011-10-01 02:16:05.987 274 13176.82 414.66 57028.87 88888.00 2011-10-01 02:16:06.987 274 13176.69 414.41 57028.13 88888.00 2011-10-01 02:16:07.987 274 13175.91 414.17 57028.99 88888.00 2011-10-01 02:16:08.987 274 13176.30 414.41 57028.62 88888.00 2011-10-01 02:16:09.987 274 13176.69 414.29 57028.62 88888.00 2011-10-01 02:16:10.987 274 13176.04 414.04 57029.11 88888.00 2011-10-01 02:16:11.987 274 13175.78 414.41 57029.11 88888.00 2011-10-01 02:16:12.987 274 13176.17 414.17 57029.72 88888.00 2011-10-01 02:16:13.987 274 13176.04 414.17 57028.01 88888.00 2011-10-01 02:16:14.987 274 13175.78 414.66 57028.50 88888.00 2011-10-01 02:16:15.987 274 13176.30 413.80 57029.23 88888.00 2011-10-01 02:16:16.987 274 13175.78 414.29 57028.75 88888.00 2011-10-01 02:16:17.987 274 13175.91 413.80 57028.99 88888.00 2011-10-01 02:16:18.987 274 13175.91 413.67 57028.62 88888.00 2011-10-01 02:16:19.987 274 13176.04 413.55 57029.11 88888.00 2011-10-01 02:16:20.987 274 13175.13 413.55 57028.75 88888.00 2011-10-01 02:16:21.987 274 13176.04 414.66 57029.60 88888.00 2011-10-01 02:16:22.987 274 13176.04 414.54 57028.13 88888.00 2011-10-01 02:16:23.987 274 13176.04 413.55 57029.23 88888.00 2011-10-01 02:16:24.987 274 13175.78 414.41 57028.50 88888.00 2011-10-01 02:16:25.987 274 13176.04 414.17 57028.75 88888.00 2011-10-01 02:16:26.987 274 13175.52 414.41 57029.23 88888.00 2011-10-01 02:16:27.987 274 13175.78 414.04 57028.38 88888.00 2011-10-01 02:16:28.987 274 13175.65 414.66 57028.75 88888.00 2011-10-01 02:16:29.987 274 13176.30 414.66 57028.50 88888.00 2011-10-01 02:16:30.987 274 13176.17 414.17 57028.50 88888.00 2011-10-01 02:16:31.987 274 13175.65 414.17 57028.01 88888.00 2011-10-01 02:16:32.987 274 13175.52 415.03 57028.26 88888.00 2011-10-01 02:16:33.987 274 13175.78 414.79 57028.50 88888.00 2011-10-01 02:16:34.987 274 13175.65 414.91 57028.38 88888.00 2011-10-01 02:16:35.987 274 13175.52 414.54 57028.87 88888.00 2011-10-01 02:16:36.987 274 13175.26 414.66 57028.50 88888.00 2011-10-01 02:16:37.987 274 13176.04 413.80 57028.26 88888.00 2011-10-01 02:16:38.987 274 13176.17 414.29 57028.87 88888.00 2011-10-01 02:16:39.987 274 13176.04 415.03 57028.75 88888.00 2011-10-01 02:16:40.987 274 13175.78 415.16 57028.75 88888.00 2011-10-01 02:16:41.987 274 13175.52 414.29 57028.26 88888.00 2011-10-01 02:16:42.987 274 13175.91 414.91 57029.11 88888.00 2011-10-01 02:16:43.987 274 13176.04 414.91 57028.38 88888.00 2011-10-01 02:16:44.987 274 13175.78 414.41 57028.50 88888.00 2011-10-01 02:16:45.987 274 13175.26 414.91 57028.75 88888.00 2011-10-01 02:16:46.987 274 13175.65 415.16 57027.89 88888.00 2011-10-01 02:16:47.987 274 13175.13 414.29 57028.01 88888.00 2011-10-01 02:16:48.987 274 13175.26 413.92 57028.87 88888.00 2011-10-01 02:16:49.987 274 13175.13 414.66 57029.11 88888.00 2011-10-01 02:16:50.987 274 13174.87 414.91 57027.89 88888.00 2011-10-01 02:16:51.987 274 13174.35 415.03 57028.62 88888.00 2011-10-01 02:16:52.987 274 13175.00 414.66 57028.62 88888.00 2011-10-01 02:16:53.987 274 13174.87 415.16 57028.38 88888.00 2011-10-01 02:16:54.987 274 13175.13 414.91 57028.62 88888.00 2011-10-01 02:16:55.987 274 13175.26 415.16 57028.50 88888.00 2011-10-01 02:16:56.987 274 13175.78 415.16 57028.75 88888.00 2011-10-01 02:16:57.987 274 13175.13 414.54 57028.62 88888.00 2011-10-01 02:16:58.987 274 13174.48 415.53 57028.75 88888.00 2011-10-01 02:16:59.987 274 13175.00 415.03 57028.01 88888.00 2011-10-01 02:17:00.987 274 13175.65 415.16 57028.99 88888.00 2011-10-01 02:17:01.987 274 13175.00 414.79 57028.87 88888.00 2011-10-01 02:17:02.987 274 13175.65 414.91 57028.50 88888.00 2011-10-01 02:17:03.987 274 13175.00 415.28 57028.38 88888.00 2011-10-01 02:17:04.987 274 13175.13 414.91 57028.62 88888.00 2011-10-01 02:17:05.987 274 13175.00 414.54 57028.75 88888.00 2011-10-01 02:17:06.987 274 13175.13 414.91 57029.11 88888.00 2011-10-01 02:17:07.987 274 13174.48 414.91 57028.87 88888.00 2011-10-01 02:17:08.987 274 13174.87 414.79 57028.87 88888.00 2011-10-01 02:17:09.987 274 13175.13 415.41 57028.38 88888.00 2011-10-01 02:17:10.987 274 13174.61 415.28 57028.38 88888.00 2011-10-01 02:17:11.987 274 13175.13 415.41 57028.38 88888.00 2011-10-01 02:17:12.987 274 13174.87 415.03 57028.13 88888.00 2011-10-01 02:17:13.987 274 13174.09 415.03 57028.26 88888.00 2011-10-01 02:17:14.987 274 13175.26 415.03 57028.38 88888.00 2011-10-01 02:17:15.987 274 13175.13 415.16 57027.64 88888.00 2011-10-01 02:17:16.987 274 13174.48 415.28 57028.26 88888.00 2011-10-01 02:17:17.987 274 13174.48 415.41 57028.26 88888.00 2011-10-01 02:17:18.987 274 13175.13 415.28 57028.62 88888.00 2011-10-01 02:17:19.987 274 13174.48 415.65 57028.01 88888.00 2011-10-01 02:17:20.987 274 13175.13 415.65 57028.87 88888.00 2011-10-01 02:17:21.987 274 13174.61 415.78 57028.38 88888.00 2011-10-01 02:17:22.987 274 13174.35 415.65 57028.26 88888.00 2011-10-01 02:17:23.987 274 13174.22 415.90 57028.99 88888.00 2011-10-01 02:17:24.987 274 13174.87 415.41 57028.38 88888.00 2011-10-01 02:17:25.987 274 13174.48 415.16 57028.62 88888.00 2011-10-01 02:17:26.987 274 13174.35 415.53 57028.38 88888.00 2011-10-01 02:17:27.987 274 13175.13 416.27 57028.50 88888.00 2011-10-01 02:17:28.987 274 13174.87 415.78 57028.87 88888.00 2011-10-01 02:17:29.987 274 13174.09 416.15 57028.13 88888.00 2011-10-01 02:17:30.987 274 13175.39 415.53 57028.26 88888.00 2011-10-01 02:17:31.987 274 13174.74 415.90 57027.77 88888.00 2011-10-01 02:17:32.987 274 13175.00 415.53 57028.50 88888.00 2011-10-01 02:17:33.987 274 13175.13 415.53 57027.77 88888.00 2011-10-01 02:17:34.987 274 13174.87 415.41 57028.38 88888.00 2011-10-01 02:17:35.987 274 13174.61 415.16 57027.89 88888.00 2011-10-01 02:17:36.987 274 13175.26 415.65 57028.26 88888.00 2011-10-01 02:17:37.987 274 13175.00 415.65 57028.38 88888.00 2011-10-01 02:17:38.987 274 13174.87 415.90 57028.26 88888.00 2011-10-01 02:17:39.987 274 13175.26 415.65 57028.62 88888.00 2011-10-01 02:17:40.987 274 13175.13 416.02 57028.62 88888.00 2011-10-01 02:17:41.987 274 13175.52 415.53 57028.38 88888.00 2011-10-01 02:17:42.987 274 13174.61 415.53 57028.62 88888.00 2011-10-01 02:17:43.987 274 13175.65 415.65 57028.50 88888.00 2011-10-01 02:17:44.987 274 13175.00 415.65 57028.38 88888.00 2011-10-01 02:17:45.987 274 13175.78 415.78 57028.50 88888.00 2011-10-01 02:17:46.987 274 13174.74 414.79 57028.13 88888.00 2011-10-01 02:17:47.987 274 13175.39 415.65 57028.75 88888.00 2011-10-01 02:17:48.987 274 13175.26 415.03 57028.38 88888.00 2011-10-01 02:17:49.987 274 13175.39 415.41 57028.26 88888.00 2011-10-01 02:17:50.987 274 13175.78 415.41 57028.26 88888.00 2011-10-01 02:17:51.987 274 13176.30 415.16 57028.26 88888.00 2011-10-01 02:17:52.987 274 13175.52 414.91 57028.50 88888.00 2011-10-01 02:17:53.987 274 13174.74 414.41 57028.62 88888.00 2011-10-01 02:17:54.987 274 13175.39 415.16 57028.38 88888.00 2011-10-01 02:17:55.987 274 13174.87 415.28 57028.01 88888.00 2011-10-01 02:17:56.987 274 13175.65 415.16 57027.89 88888.00 2011-10-01 02:17:57.987 274 13175.00 415.03 57028.38 88888.00 2011-10-01 02:17:58.987 274 13175.00 414.54 57028.26 88888.00 2011-10-01 02:17:59.987 274 13175.39 415.16 57028.01 88888.00 2011-10-01 02:18:00.987 274 13175.39 415.16 57028.01 88888.00 2011-10-01 02:18:01.987 274 13174.74 415.53 57028.38 88888.00 2011-10-01 02:18:02.987 274 13175.52 415.28 57028.26 88888.00 2011-10-01 02:18:03.987 274 13175.26 415.03 57028.38 88888.00 2011-10-01 02:18:04.987 274 13175.26 415.28 57028.26 88888.00 2011-10-01 02:18:05.987 274 13175.26 415.16 57029.11 88888.00 2011-10-01 02:18:06.987 274 13176.04 415.65 57028.13 88888.00 2011-10-01 02:18:07.987 274 13175.52 415.41 57028.01 88888.00 2011-10-01 02:18:08.987 274 13175.26 414.79 57028.01 88888.00 2011-10-01 02:18:09.987 274 13175.52 415.28 57028.26 88888.00 2011-10-01 02:18:10.987 274 13175.78 415.41 57028.50 88888.00 2011-10-01 02:18:11.987 274 13176.17 415.41 57028.50 88888.00 2011-10-01 02:18:12.987 274 13175.52 415.65 57028.99 88888.00 2011-10-01 02:18:13.987 274 13176.04 415.78 57028.50 88888.00 2011-10-01 02:18:14.987 274 13175.91 415.16 57027.89 88888.00 2011-10-01 02:18:15.987 274 13175.39 415.65 57028.50 88888.00 2011-10-01 02:18:16.987 274 13175.78 415.90 57028.38 88888.00 2011-10-01 02:18:17.987 274 13175.39 415.65 57028.13 88888.00 2011-10-01 02:18:18.987 274 13176.43 415.65 57029.11 88888.00 2011-10-01 02:18:19.987 274 13175.26 416.02 57028.38 88888.00 2011-10-01 02:18:20.987 274 13175.52 415.65 57028.26 88888.00 2011-10-01 02:18:21.987 274 13175.65 415.41 57028.26 88888.00 2011-10-01 02:18:22.987 274 13175.39 415.90 57028.50 88888.00 2011-10-01 02:18:23.987 274 13175.78 415.28 57028.01 88888.00 2011-10-01 02:18:24.987 274 13175.78 416.02 57028.13 88888.00 2011-10-01 02:18:25.987 274 13175.65 416.02 57029.48 88888.00 2011-10-01 02:18:26.987 274 13175.65 415.03 57028.38 88888.00 2011-10-01 02:18:27.987 274 13175.91 415.78 57028.50 88888.00 2011-10-01 02:18:28.987 274 13175.39 415.65 57028.75 88888.00 2011-10-01 02:18:29.987 274 13176.56 416.15 57028.26 88888.00 2011-10-01 02:18:30.987 274 13175.91 416.27 57028.38 88888.00 2011-10-01 02:18:31.987 274 13175.39 416.02 57028.38 88888.00 2011-10-01 02:18:32.987 274 13175.78 416.15 57028.99 88888.00 2011-10-01 02:18:33.987 274 13175.65 416.52 57027.40 88888.00 2011-10-01 02:18:34.987 274 13176.04 417.26 57028.38 88888.00 2011-10-01 02:18:35.987 274 13176.82 416.89 57028.75 88888.00 2011-10-01 02:18:36.987 274 13176.69 416.89 57028.50 88888.00 2011-10-01 02:18:37.987 274 13176.30 417.64 57028.38 88888.00 2011-10-01 02:18:38.987 274 13176.17 417.51 57027.89 88888.00 2011-10-01 02:18:39.987 274 13175.65 417.14 57028.87 88888.00 2011-10-01 02:18:40.987 274 13176.17 417.14 57028.50 88888.00 2011-10-01 02:18:41.987 274 13176.30 417.26 57028.87 88888.00 2011-10-01 02:18:42.987 274 13176.04 417.26 57028.62 88888.00 2011-10-01 02:18:43.987 274 13176.30 417.76 57028.13 88888.00 2011-10-01 02:18:44.987 274 13176.30 417.51 57028.38 88888.00 2011-10-01 02:18:45.987 274 13177.21 417.76 57028.26 88888.00 2011-10-01 02:18:46.987 274 13177.08 418.38 57029.23 88888.00 2011-10-01 02:18:47.987 274 13176.95 418.01 57028.26 88888.00 2011-10-01 02:18:48.987 274 13176.82 417.88 57028.50 88888.00 2011-10-01 02:18:49.987 274 13177.34 419.25 57028.50 88888.00 2011-10-01 02:18:50.987 274 13176.43 418.38 57029.11 88888.00 2011-10-01 02:18:51.987 274 13177.47 418.63 57028.38 88888.00 2011-10-01 02:18:52.987 274 13176.82 418.87 57028.87 88888.00 2011-10-01 02:18:53.987 274 13176.95 418.01 57028.99 88888.00 2011-10-01 02:18:54.987 274 13177.21 419.00 57028.62 88888.00 2011-10-01 02:18:55.987 274 13177.08 419.00 57028.38 88888.00 2011-10-01 02:18:56.987 274 13177.47 419.49 57028.75 88888.00 2011-10-01 02:18:57.987 274 13177.21 418.75 57028.50 88888.00 2011-10-01 02:18:58.987 274 13176.82 419.00 57028.99 88888.00 2011-10-01 02:18:59.987 274 13177.60 418.63 57028.75 88888.00 2011-10-01 02:19:00.987 274 13178.12 418.38 57028.13 88888.00 2011-10-01 02:19:01.987 274 13177.08 418.87 57028.26 88888.00 2011-10-01 02:19:02.987 274 13176.43 418.75 57028.50 88888.00 2011-10-01 02:19:03.987 274 13177.47 419.00 57028.62 88888.00 2011-10-01 02:19:04.987 274 13177.08 418.87 57028.99 88888.00 2011-10-01 02:19:05.987 274 13176.95 419.12 57028.13 88888.00 2011-10-01 02:19:06.987 274 13177.08 418.87 57029.60 88888.00 2011-10-01 02:19:07.987 274 13176.69 419.00 57028.99 88888.00 2011-10-01 02:19:08.987 274 13176.95 418.50 57029.60 88888.00 2011-10-01 02:19:09.987 274 13176.56 419.12 57028.99 88888.00 2011-10-01 02:19:10.987 274 13176.82 419.12 57028.75 88888.00 2011-10-01 02:19:11.987 274 13176.82 418.63 57028.99 88888.00 2011-10-01 02:19:12.987 274 13176.17 418.01 57028.87 88888.00 2011-10-01 02:19:13.987 274 13176.69 419.12 57028.26 88888.00 2011-10-01 02:19:14.987 274 13176.17 418.75 57029.11 88888.00 2011-10-01 02:19:15.987 274 13176.69 419.12 57028.75 88888.00 2011-10-01 02:19:16.987 274 13175.91 419.12 57029.11 88888.00 2011-10-01 02:19:17.987 274 13176.95 419.25 57028.75 88888.00 2011-10-01 02:19:18.987 274 13176.43 418.50 57028.99 88888.00 2011-10-01 02:19:19.987 274 13176.69 418.87 57029.11 88888.00 2011-10-01 02:19:20.987 274 13177.08 418.25 57028.99 88888.00 2011-10-01 02:19:21.987 274 13176.69 419.25 57028.62 88888.00 2011-10-01 02:19:22.987 274 13176.43 418.75 57028.50 88888.00 2011-10-01 02:19:23.987 274 13176.82 419.25 57028.99 88888.00 2011-10-01 02:19:24.987 274 13177.47 419.25 57028.38 88888.00 2011-10-01 02:19:25.987 274 13177.08 418.87 57029.48 88888.00 2011-10-01 02:19:26.987 274 13176.95 418.75 57028.75 88888.00 2011-10-01 02:19:27.987 274 13176.43 419.37 57029.11 88888.00 2011-10-01 02:19:28.987 274 13176.69 419.00 57028.50 88888.00 2011-10-01 02:19:29.987 274 13176.56 418.87 57028.50 88888.00 2011-10-01 02:19:30.987 274 13176.30 418.38 57028.75 88888.00 2011-10-01 02:19:31.987 274 13176.56 418.63 57029.48 88888.00 2011-10-01 02:19:32.987 274 13176.04 418.87 57029.36 88888.00 2011-10-01 02:19:33.987 274 13176.43 418.63 57028.87 88888.00 2011-10-01 02:19:34.987 274 13177.08 418.75 57028.87 88888.00 2011-10-01 02:19:35.987 274 13175.91 419.12 57028.62 88888.00 2011-10-01 02:19:36.987 274 13175.39 418.87 57028.75 88888.00 2011-10-01 02:19:37.987 274 13176.04 419.12 57028.50 88888.00 2011-10-01 02:19:38.987 274 13175.39 419.37 57029.11 88888.00 2011-10-01 02:19:39.987 274 13176.17 418.87 57029.23 88888.00 2011-10-01 02:19:40.987 274 13176.17 418.13 57027.64 88888.00 2011-10-01 02:19:41.987 274 13175.26 417.76 57029.11 88888.00 2011-10-01 02:19:42.987 274 13176.17 418.13 57028.38 88888.00 2011-10-01 02:19:43.987 274 13175.00 418.63 57029.36 88888.00 2011-10-01 02:19:44.987 274 13175.65 419.00 57028.99 88888.00 2011-10-01 02:19:45.987 274 13174.74 418.01 57028.62 88888.00 2011-10-01 02:19:46.987 274 13175.26 418.38 57028.62 88888.00 2011-10-01 02:19:47.987 274 13175.13 418.25 57029.23 88888.00 2011-10-01 02:19:48.987 274 13174.74 418.50 57029.23 88888.00 2011-10-01 02:19:49.987 274 13174.61 418.13 57028.62 88888.00 2011-10-01 02:19:50.987 274 13175.26 418.13 57029.36 88888.00 2011-10-01 02:19:51.987 274 13175.00 417.39 57028.99 88888.00 2011-10-01 02:19:52.987 274 13174.48 418.01 57029.97 88888.00 2011-10-01 02:19:53.987 274 13174.22 418.13 57029.36 88888.00 2011-10-01 02:19:54.987 274 13174.87 418.25 57028.62 88888.00 2011-10-01 02:19:55.987 274 13175.13 418.01 57028.62 88888.00 2011-10-01 02:19:56.987 274 13174.74 417.76 57028.50 88888.00 2011-10-01 02:19:57.987 274 13174.74 417.39 57029.60 88888.00 2011-10-01 02:19:58.987 274 13174.61 417.51 57029.36 88888.00 2011-10-01 02:19:59.987 274 13174.74 417.51 57028.38 88888.00 2011-10-01 02:20:00.987 274 13175.00 417.02 57029.48 88888.00 2011-10-01 02:20:01.987 274 13175.00 417.76 57028.99 88888.00 2011-10-01 02:20:02.987 274 13174.09 417.14 57029.36 88888.00 2011-10-01 02:20:03.987 274 13174.22 416.89 57029.11 88888.00 2011-10-01 02:20:04.987 274 13173.96 416.64 57029.11 88888.00 2011-10-01 02:20:05.987 274 13174.09 417.39 57029.23 88888.00 2011-10-01 02:20:06.987 274 13174.09 416.77 57028.62 88888.00 2011-10-01 02:20:07.987 274 13174.48 417.14 57029.48 88888.00 2011-10-01 02:20:08.987 274 13173.70 417.02 57029.11 88888.00 2011-10-01 02:20:09.987 274 13174.22 416.64 57029.60 88888.00 2011-10-01 02:20:10.987 274 13173.70 416.89 57029.60 88888.00 2011-10-01 02:20:11.987 274 13174.09 416.40 57028.62 88888.00 2011-10-01 02:20:12.987 274 13173.18 416.64 57029.85 88888.00 2011-10-01 02:20:13.987 274 13173.18 416.77 57029.11 88888.00 2011-10-01 02:20:14.987 274 13173.96 416.89 57028.99 88888.00 2011-10-01 02:20:15.987 274 13173.70 416.15 57029.48 88888.00 2011-10-01 02:20:16.987 274 13173.05 415.65 57029.23 88888.00 2011-10-01 02:20:17.987 274 13173.83 415.41 57029.60 88888.00 2011-10-01 02:20:18.987 274 13173.18 415.53 57029.23 88888.00 2011-10-01 02:20:19.987 274 13172.66 416.77 57028.62 88888.00 2011-10-01 02:20:20.987 274 13173.18 415.90 57029.23 88888.00 2011-10-01 02:20:21.987 274 13172.92 416.02 57029.36 88888.00 2011-10-01 02:20:22.987 274 13172.79 415.90 57029.23 88888.00 2011-10-01 02:20:23.987 274 13172.92 415.28 57029.11 88888.00 2011-10-01 02:20:24.987 274 13173.18 416.27 57029.72 88888.00 2011-10-01 02:20:25.987 274 13172.92 415.78 57029.23 88888.00 2011-10-01 02:20:26.987 274 13173.18 415.65 57029.60 88888.00 2011-10-01 02:20:27.987 274 13172.79 415.53 57028.87 88888.00 2011-10-01 02:20:28.987 274 13172.79 415.41 57029.48 88888.00 2011-10-01 02:20:29.987 274 13172.92 416.40 57028.87 88888.00 2011-10-01 02:20:30.987 274 13172.27 415.41 57029.60 88888.00 2011-10-01 02:20:31.987 274 13172.01 414.66 57028.99 88888.00 2011-10-01 02:20:32.987 274 13172.14 415.65 57029.36 88888.00 2011-10-01 02:20:33.987 274 13173.18 415.53 57028.87 88888.00 2011-10-01 02:20:34.987 274 13172.01 415.41 57028.99 88888.00 2011-10-01 02:20:35.987 274 13172.40 415.28 57028.99 88888.00 2011-10-01 02:20:36.987 274 13172.14 415.28 57028.62 88888.00 2011-10-01 02:20:37.987 274 13172.27 415.28 57028.87 88888.00 2011-10-01 02:20:38.987 274 13172.53 414.41 57028.75 88888.00 2011-10-01 02:20:39.987 274 13172.79 414.41 57028.75 88888.00 2011-10-01 02:20:40.987 274 13172.01 415.03 57028.38 88888.00 2011-10-01 02:20:41.987 274 13172.27 414.54 57028.62 88888.00 2011-10-01 02:20:42.987 274 13171.88 414.41 57028.50 88888.00 2011-10-01 02:20:43.987 274 13171.62 414.91 57028.87 88888.00 2011-10-01 02:20:44.987 274 13172.14 415.78 57028.99 88888.00 2011-10-01 02:20:45.987 274 13172.01 414.04 57029.23 88888.00 2011-10-01 02:20:46.987 274 13172.14 414.29 57028.87 88888.00 2011-10-01 02:20:47.987 274 13171.62 414.29 57028.87 88888.00 2011-10-01 02:20:48.987 274 13172.01 414.41 57029.85 88888.00 2011-10-01 02:20:49.987 274 13172.27 414.79 57029.36 88888.00 2011-10-01 02:20:50.987 274 13171.62 414.66 57029.48 88888.00 2011-10-01 02:20:51.987 274 13172.53 414.54 57028.26 88888.00 2011-10-01 02:20:52.987 274 13171.88 414.79 57029.72 88888.00 2011-10-01 02:20:53.987 274 13171.88 414.79 57028.62 88888.00 2011-10-01 02:20:54.987 274 13171.88 414.79 57028.87 88888.00 2011-10-01 02:20:55.987 274 13172.14 414.66 57028.75 88888.00 2011-10-01 02:20:56.987 274 13171.75 414.91 57028.87 88888.00 2011-10-01 02:20:57.987 274 13171.62 414.66 57028.50 88888.00 2011-10-01 02:20:58.987 274 13171.49 415.16 57028.62 88888.00 2011-10-01 02:20:59.987 274 13171.49 414.41 57028.87 88888.00 2011-10-01 02:21:00.987 274 13171.23 415.03 57028.87 88888.00 2011-10-01 02:21:01.987 274 13172.27 414.66 57029.23 88888.00 2011-10-01 02:21:02.987 274 13171.49 414.41 57028.99 88888.00 2011-10-01 02:21:03.987 274 13172.66 414.17 57028.87 88888.00 2011-10-01 02:21:04.987 274 13171.36 414.41 57028.75 88888.00 2011-10-01 02:21:05.987 274 13171.62 414.29 57028.87 88888.00 2011-10-01 02:21:06.987 274 13172.01 414.79 57029.23 88888.00 2011-10-01 02:21:07.987 274 13171.75 414.17 57029.23 88888.00 2011-10-01 02:21:08.987 274 13172.40 413.67 57028.38 88888.00 2011-10-01 02:21:09.987 274 13171.88 413.55 57028.99 88888.00 2011-10-01 02:21:10.987 274 13172.01 414.04 57028.87 88888.00 2011-10-01 02:21:11.987 274 13172.40 414.17 57029.11 88888.00 2011-10-01 02:21:12.987 274 13172.01 414.04 57028.87 88888.00 2011-10-01 02:21:13.987 274 13171.36 414.17 57029.11 88888.00 2011-10-01 02:21:14.987 274 13171.88 414.04 57028.50 88888.00 2011-10-01 02:21:15.987 274 13172.01 414.91 57029.11 88888.00 2011-10-01 02:21:16.987 274 13172.27 414.17 57029.11 88888.00 2011-10-01 02:21:17.987 274 13171.75 414.41 57028.50 88888.00 2011-10-01 02:21:18.987 274 13172.14 415.28 57028.50 88888.00 2011-10-01 02:21:19.987 274 13171.75 414.66 57028.87 88888.00 2011-10-01 02:21:20.987 274 13172.01 414.04 57028.62 88888.00 2011-10-01 02:21:21.987 274 13171.88 413.18 57028.75 88888.00 2011-10-01 02:21:22.987 274 13171.62 413.42 57028.75 88888.00 2011-10-01 02:21:23.987 274 13172.14 413.42 57028.99 88888.00 2011-10-01 02:21:24.987 274 13172.27 413.67 57028.38 88888.00 2011-10-01 02:21:25.987 274 13172.14 414.29 57028.26 88888.00 2011-10-01 02:21:26.987 274 13172.66 414.04 57028.38 88888.00 2011-10-01 02:21:28.987 274 13171.88 414.29 57028.87 88888.00 2011-10-01 02:21:29.987 274 13172.40 413.55 57028.62 88888.00 2011-10-01 02:21:30.987 274 13172.53 414.29 57028.87 88888.00 2011-10-01 02:21:31.987 274 13172.01 414.41 57028.99 88888.00 2011-10-01 02:21:32.987 274 13172.40 414.17 57029.48 88888.00 2011-10-01 02:21:33.987 274 13172.27 414.04 57028.13 88888.00 2011-10-01 02:21:34.987 274 13172.27 413.42 57029.23 88888.00 2011-10-01 02:21:35.987 274 13172.01 413.80 57028.87 88888.00 2011-10-01 02:21:36.987 274 13172.01 414.41 57028.26 88888.00 2011-10-01 02:21:37.987 274 13171.88 414.54 57028.26 88888.00 2011-10-01 02:21:38.987 274 13172.53 413.67 57028.99 88888.00 2011-10-01 02:21:39.987 274 13173.31 413.42 57028.62 88888.00 2011-10-01 02:21:40.987 274 13172.40 413.55 57028.62 88888.00 2011-10-01 02:21:41.987 274 13171.88 413.92 57028.99 88888.00 2011-10-01 02:21:42.987 274 13172.27 413.80 57028.75 88888.00 2011-10-01 02:21:43.987 274 13172.14 413.67 57028.75 88888.00 2011-10-01 02:21:44.987 274 13172.14 413.67 57028.87 88888.00 2011-10-01 02:21:45.987 274 13172.01 414.17 57029.11 88888.00 2011-10-01 02:21:46.987 274 13172.40 413.42 57028.75 88888.00 2011-10-01 02:21:47.987 274 13172.01 413.55 57029.23 88888.00 2011-10-01 02:21:48.987 274 13172.40 413.42 57028.75 88888.00 2011-10-01 02:21:49.987 274 13172.14 413.67 57028.99 88888.00 2011-10-01 02:21:50.987 274 13172.27 413.67 57028.62 88888.00 2011-10-01 02:21:51.987 274 13171.49 412.80 57028.75 88888.00 2011-10-01 02:21:52.987 274 13171.88 413.42 57028.87 88888.00 2011-10-01 02:21:53.987 274 13172.66 413.55 57028.75 88888.00 2011-10-01 02:21:54.987 274 13172.01 413.67 57028.50 88888.00 2011-10-01 02:21:55.987 274 13172.53 413.55 57028.50 88888.00 2011-10-01 02:21:56.987 274 13171.88 413.55 57028.75 88888.00 2011-10-01 02:21:57.987 274 13172.40 413.18 57028.75 88888.00 2011-10-01 02:21:58.987 274 13172.14 412.93 57028.87 88888.00 2011-10-01 02:21:59.987 274 13171.88 413.42 57028.99 88888.00 2011-10-01 02:22:00.987 274 13172.40 413.55 57028.62 88888.00 2011-10-01 02:22:01.987 274 13172.53 413.30 57028.62 88888.00 2011-10-01 02:22:02.987 274 13172.27 413.80 57028.99 88888.00 2011-10-01 02:22:03.987 274 13172.14 413.92 57029.48 88888.00 2011-10-01 02:22:04.987 274 13171.88 413.30 57028.87 88888.00 2011-10-01 02:22:05.987 274 13172.14 413.42 57029.48 88888.00 2011-10-01 02:22:06.987 274 13171.23 413.30 57028.87 88888.00 2011-10-01 02:22:07.987 274 13171.88 413.18 57029.11 88888.00 2011-10-01 02:22:08.987 274 13171.36 413.18 57028.87 88888.00 2011-10-01 02:22:09.987 274 13172.40 414.04 57029.23 88888.00 2011-10-01 02:22:10.987 274 13172.53 413.55 57029.11 88888.00 2011-10-01 02:22:11.987 274 13172.14 413.92 57028.87 88888.00 2011-10-01 02:22:12.987 274 13171.75 413.55 57028.50 88888.00 2011-10-01 02:22:13.987 274 13172.53 413.67 57028.62 88888.00 2011-10-01 02:22:14.987 274 13172.40 413.30 57029.60 88888.00 2011-10-01 02:22:15.987 274 13172.53 413.30 57028.87 88888.00 2011-10-01 02:22:16.987 274 13172.53 413.42 57028.38 88888.00 2011-10-01 02:22:17.987 274 13172.40 413.67 57028.01 88888.00 2011-10-01 02:22:18.987 274 13172.27 413.42 57029.11 88888.00 2011-10-01 02:22:19.987 274 13172.27 413.18 57029.11 88888.00 2011-10-01 02:22:20.987 274 13173.05 413.92 57029.60 88888.00 2011-10-01 02:22:21.987 274 13172.01 413.92 57028.87 88888.00 2011-10-01 02:22:22.987 274 13172.27 413.55 57029.11 88888.00 2011-10-01 02:22:23.987 274 13171.88 414.17 57029.72 88888.00 2011-10-01 02:22:24.987 274 13172.14 413.55 57028.75 88888.00 2011-10-01 02:22:25.987 274 13171.75 413.67 57029.72 88888.00 2011-10-01 02:22:26.987 274 13171.49 413.30 57029.36 88888.00 2011-10-01 02:22:27.987 274 13172.53 412.80 57029.11 88888.00 2011-10-01 02:22:28.987 274 13172.40 413.30 57028.87 88888.00 2011-10-01 02:22:29.987 274 13172.79 412.80 57029.72 88888.00 2011-10-01 02:22:30.987 274 13171.75 413.80 57028.87 88888.00 2011-10-01 02:22:31.987 274 13172.14 413.05 57029.11 88888.00 2011-10-01 02:22:32.987 274 13172.01 413.30 57028.62 88888.00 2011-10-01 02:22:33.987 274 13172.27 412.80 57029.23 88888.00 2011-10-01 02:22:34.987 274 13171.88 413.18 57029.23 88888.00 2011-10-01 02:22:35.987 274 13172.40 413.42 57028.87 88888.00 2011-10-01 02:22:36.987 274 13172.14 413.92 57028.50 88888.00 2011-10-01 02:22:37.987 274 13172.53 412.68 57028.62 88888.00 2011-10-01 02:22:38.987 274 13172.27 413.18 57029.48 88888.00 2011-10-01 02:22:39.987 274 13172.53 412.43 57028.87 88888.00 2011-10-01 02:22:40.987 274 13172.66 412.93 57028.87 88888.00 2011-10-01 02:22:41.987 274 13172.27 413.42 57028.99 88888.00 2011-10-01 02:22:42.987 274 13172.01 413.05 57028.99 88888.00 2011-10-01 02:22:43.987 274 13172.92 413.30 57029.23 88888.00 2011-10-01 02:22:44.987 274 13172.40 413.42 57028.50 88888.00 2011-10-01 02:22:45.987 274 13172.79 413.30 57028.75 88888.00 2011-10-01 02:22:46.987 274 13172.27 413.18 57028.62 88888.00 2011-10-01 02:22:47.987 274 13172.27 413.05 57028.87 88888.00 2011-10-01 02:22:48.987 274 13172.92 413.05 57029.23 88888.00 2011-10-01 02:22:49.987 274 13172.14 412.68 57028.75 88888.00 2011-10-01 02:22:50.987 274 13172.40 413.80 57028.87 88888.00 2011-10-01 02:22:51.987 274 13172.66 413.05 57028.75 88888.00 2011-10-01 02:22:52.987 274 13171.88 413.67 57028.99 88888.00 2011-10-01 02:22:53.987 274 13172.14 412.93 57029.48 88888.00 2011-10-01 02:22:54.987 274 13172.53 413.18 57028.62 88888.00 2011-10-01 02:22:55.987 274 13171.62 412.93 57028.75 88888.00 2011-10-01 02:22:56.987 274 13172.40 413.42 57028.75 88888.00 2011-10-01 02:22:57.987 274 13172.53 413.18 57029.11 88888.00 2011-10-01 02:22:58.987 274 13172.01 412.93 57029.11 88888.00 2011-10-01 02:22:59.987 274 13172.40 413.42 57029.11 88888.00 2011-10-01 02:23:00.987 274 13173.18 413.55 57029.11 88888.00 2011-10-01 02:23:01.987 274 13172.92 412.93 57028.99 88888.00 2011-10-01 02:23:02.987 274 13172.27 413.67 57028.38 88888.00 2011-10-01 02:23:03.987 274 13172.14 412.68 57029.11 88888.00 2011-10-01 02:23:04.987 274 13172.27 413.05 57028.50 88888.00 2011-10-01 02:23:05.987 274 13172.14 413.92 57029.23 88888.00 2011-10-01 02:23:06.987 274 13172.14 413.05 57028.75 88888.00 2011-10-01 02:23:07.987 274 13172.01 413.42 57028.87 88888.00 2011-10-01 02:23:08.987 274 13171.88 413.55 57028.99 88888.00 2011-10-01 02:23:09.987 274 13172.79 413.05 57029.11 88888.00 2011-10-01 02:23:10.987 274 13172.40 413.05 57028.75 88888.00 2011-10-01 02:23:11.987 274 13172.92 413.55 57028.99 88888.00 2011-10-01 02:23:12.987 274 13173.05 413.18 57028.75 88888.00 2011-10-01 02:23:13.987 274 13172.92 412.93 57028.38 88888.00 2011-10-01 02:23:14.987 274 13172.53 413.18 57028.75 88888.00 2011-10-01 02:23:15.987 274 13172.27 413.67 57028.01 88888.00 2011-10-01 02:23:16.987 274 13172.14 413.18 57028.87 88888.00 2011-10-01 02:23:17.987 274 13172.01 412.93 57029.11 88888.00 2011-10-01 02:23:18.987 274 13172.79 413.42 57028.62 88888.00 2011-10-01 02:23:19.987 274 13172.40 413.30 57029.23 88888.00 2011-10-01 02:23:20.987 274 13172.40 413.42 57028.75 88888.00 2011-10-01 02:23:21.987 274 13173.05 412.80 57029.11 88888.00 2011-10-01 02:23:22.987 274 13172.92 413.18 57028.87 88888.00 2011-10-01 02:23:23.987 274 13172.66 413.80 57028.62 88888.00 2011-10-01 02:23:24.987 274 13172.53 413.92 57028.99 88888.00 2011-10-01 02:23:25.987 274 13172.66 413.67 57028.50 88888.00 2011-10-01 02:23:26.987 274 13172.01 413.42 57029.11 88888.00 2011-10-01 02:23:28.987 274 13172.79 413.92 57028.87 88888.00 2011-10-01 02:23:29.987 274 13172.92 413.42 57029.23 88888.00 2011-10-01 02:23:30.987 274 13173.18 413.92 57028.75 88888.00 2011-10-01 02:23:31.987 274 13173.18 414.17 57028.87 88888.00 2011-10-01 02:23:32.987 274 13173.31 414.41 57028.75 88888.00 2011-10-01 02:23:33.987 274 13173.31 414.17 57028.01 88888.00 2011-10-01 02:23:34.987 274 13173.31 414.29 57028.87 88888.00 2011-10-01 02:23:35.987 274 13173.18 413.92 57028.50 88888.00 2011-10-01 02:23:36.987 274 13173.05 414.54 57028.99 88888.00 2011-10-01 02:23:37.987 274 13173.05 414.29 57028.99 88888.00 2011-10-01 02:23:38.987 274 13173.70 414.41 57028.99 88888.00 2011-10-01 02:23:39.987 274 13173.70 414.17 57028.75 88888.00 2011-10-01 02:23:40.987 274 13173.57 413.67 57028.75 88888.00 2011-10-01 02:23:41.987 274 13173.31 414.66 57028.75 88888.00 2011-10-01 02:23:42.987 274 13173.83 413.80 57028.87 88888.00 2011-10-01 02:23:43.987 274 13173.18 413.80 57028.50 88888.00 2011-10-01 02:23:44.987 274 13173.57 414.66 57028.87 88888.00 2011-10-01 02:23:45.986 274 13173.44 415.03 57029.36 88888.00 2011-10-01 02:23:46.986 274 13174.22 414.41 57028.26 88888.00 2011-10-01 02:23:47.986 274 13172.92 413.80 57028.26 88888.00 2011-10-01 02:23:48.986 274 13173.83 414.29 57029.11 88888.00 2011-10-01 02:23:49.986 274 13173.96 414.54 57028.99 88888.00 2011-10-01 02:23:50.986 274 13174.35 414.29 57028.38 88888.00 2011-10-01 02:23:51.986 274 13173.57 414.04 57028.75 88888.00 2011-10-01 02:23:52.986 274 13174.22 414.17 57028.87 88888.00 2011-10-01 02:23:53.986 274 13174.74 414.04 57028.75 88888.00 2011-10-01 02:23:54.986 274 13174.48 414.54 57029.11 88888.00 2011-10-01 02:23:55.986 274 13173.96 414.54 57029.11 88888.00 2011-10-01 02:23:56.986 274 13173.96 414.17 57029.11 88888.00 2011-10-01 02:23:57.986 274 13174.87 414.79 57028.50 88888.00 2011-10-01 02:23:58.986 274 13174.48 414.79 57028.62 88888.00 2011-10-01 02:23:59.986 274 13174.48 414.41 57028.26 88888.00 2011-10-01 02:24:00.986 274 13175.39 414.29 57028.38 88888.00 2011-10-01 02:24:01.986 274 13174.74 414.54 57028.62 88888.00 2011-10-01 02:24:02.986 274 13174.48 415.03 57028.99 88888.00 2011-10-01 02:24:03.986 274 13175.13 413.80 57029.48 88888.00 2011-10-01 02:24:04.986 274 13176.30 414.17 57028.75 88888.00 2011-10-01 02:24:05.986 274 13174.87 414.66 57028.87 88888.00 2011-10-01 02:24:06.986 274 13175.00 414.54 57028.62 88888.00 2011-10-01 02:24:07.986 274 13175.13 414.41 57028.62 88888.00 2011-10-01 02:24:08.986 274 13175.65 415.16 57029.23 88888.00 2011-10-01 02:24:09.986 274 13175.52 415.53 57029.23 88888.00 2011-10-01 02:24:10.986 274 13175.65 415.03 57028.87 88888.00 2011-10-01 02:24:11.986 274 13175.78 415.16 57028.62 88888.00 2011-10-01 02:24:12.986 274 13175.52 414.54 57029.48 88888.00 2011-10-01 02:24:13.986 274 13175.39 415.03 57029.11 88888.00 2011-10-01 02:24:14.986 274 13175.78 414.79 57028.99 88888.00 2011-10-01 02:24:15.986 274 13175.78 415.53 57029.11 88888.00 2011-10-01 02:24:16.986 274 13175.39 415.28 57029.23 88888.00 2011-10-01 02:24:17.986 274 13176.82 415.03 57028.87 88888.00 2011-10-01 02:24:18.986 274 13176.04 415.03 57028.75 88888.00 2011-10-01 02:24:19.986 274 13176.04 415.28 57028.50 88888.00 2011-10-01 02:24:20.986 274 13175.13 415.03 57028.87 88888.00 2011-10-01 02:24:21.986 274 13175.00 415.16 57028.99 88888.00 2011-10-01 02:24:22.986 274 13175.91 415.03 57028.99 88888.00 2011-10-01 02:24:23.986 274 13175.65 415.03 57028.75 88888.00 2011-10-01 02:24:24.986 274 13175.78 415.41 57028.87 88888.00 2011-10-01 02:24:25.986 274 13175.65 416.27 57028.75 88888.00 2011-10-01 02:24:26.986 274 13175.65 415.65 57029.23 88888.00 2011-10-01 02:24:27.986 274 13175.91 415.16 57028.50 88888.00 2011-10-01 02:24:28.986 274 13176.30 415.90 57029.23 88888.00 2011-10-01 02:24:29.986 274 13175.52 415.90 57028.26 88888.00 2011-10-01 02:24:30.986 274 13176.17 415.65 57028.26 88888.00 2011-10-01 02:24:31.986 274 13176.30 416.27 57028.87 88888.00 2011-10-01 02:24:32.986 274 13176.17 415.78 57027.89 88888.00 2011-10-01 02:24:33.986 274 13175.26 416.02 57028.99 88888.00 2011-10-01 02:24:34.986 274 13176.82 416.02 57028.75 88888.00 2011-10-01 02:24:35.986 274 13176.30 416.15 57028.75 88888.00 2011-10-01 02:24:36.986 274 13176.43 415.53 57028.75 88888.00 2011-10-01 02:24:37.986 274 13176.69 415.53 57028.75 88888.00 2011-10-01 02:24:38.986 274 13177.21 416.02 57029.11 88888.00 2011-10-01 02:24:39.986 274 13176.95 416.77 57028.62 88888.00 2011-10-01 02:24:40.986 274 13177.34 416.40 57029.23 88888.00 2011-10-01 02:24:41.986 274 13177.47 416.15 57028.38 88888.00 2011-10-01 02:24:42.986 274 13177.47 416.64 57029.23 88888.00 2011-10-01 02:24:43.986 274 13176.82 417.02 57028.99 88888.00 2011-10-01 02:24:44.986 274 13177.47 416.77 57028.75 88888.00 2011-10-01 02:24:45.986 274 13176.56 416.40 57028.87 88888.00 2011-10-01 02:24:46.986 274 13177.60 416.77 57029.48 88888.00 2011-10-01 02:24:47.986 274 13177.21 416.89 57029.72 88888.00 2011-10-01 02:24:48.986 274 13176.95 416.64 57029.11 88888.00 2011-10-01 02:24:49.986 274 13177.60 417.14 57028.38 88888.00 2011-10-01 02:24:50.986 274 13177.21 416.64 57029.11 88888.00 2011-10-01 02:24:51.986 274 13177.08 416.40 57029.60 88888.00 2011-10-01 02:24:52.986 274 13177.99 417.02 57029.48 88888.00 2011-10-01 02:24:53.986 274 13177.21 417.14 57029.48 88888.00 2011-10-01 02:24:54.986 274 13178.12 416.52 57028.87 88888.00 2011-10-01 02:24:55.986 274 13177.99 416.64 57029.23 88888.00 2011-10-01 02:24:56.986 274 13177.99 416.64 57029.60 88888.00 2011-10-01 02:24:57.986 274 13178.51 416.89 57029.36 88888.00 2011-10-01 02:24:58.986 274 13178.25 417.26 57029.23 88888.00 2011-10-01 02:24:59.986 274 13177.60 416.89 57029.36 88888.00 2011-10-01 02:25:00.986 274 13178.12 416.64 57030.09 88888.00 2011-10-01 02:25:01.986 274 13177.47 417.64 57029.48 88888.00 2011-10-01 02:25:02.986 274 13177.73 417.51 57029.23 88888.00 2011-10-01 02:25:03.986 274 13177.99 417.76 57028.99 88888.00 2011-10-01 02:25:04.986 274 13177.73 417.51 57029.36 88888.00 2011-10-01 02:25:05.986 274 13178.38 417.51 57029.60 88888.00 2011-10-01 02:25:06.986 274 13177.86 417.64 57029.60 88888.00 2011-10-01 02:25:07.986 274 13177.99 417.64 57029.48 88888.00 2011-10-01 02:25:08.986 274 13177.60 417.76 57029.48 88888.00 2011-10-01 02:25:09.986 274 13177.73 417.02 57030.09 88888.00 2011-10-01 02:25:10.986 274 13179.03 417.39 57029.48 88888.00 2011-10-01 02:25:11.986 274 13178.51 417.64 57029.85 88888.00 2011-10-01 02:25:12.986 274 13179.03 417.64 57029.11 88888.00 2011-10-01 02:25:13.986 274 13177.73 417.51 57028.62 88888.00 2011-10-01 02:25:14.986 274 13177.99 418.01 57029.60 88888.00 2011-10-01 02:25:15.986 274 13178.90 417.76 57028.87 88888.00 2011-10-01 02:25:16.986 274 13178.77 417.14 57029.85 88888.00 2011-10-01 02:25:17.986 274 13178.90 417.39 57030.34 88888.00 2011-10-01 02:25:18.986 274 13179.03 417.02 57029.97 88888.00 2011-10-01 02:25:19.986 274 13178.64 417.26 57029.36 88888.00 2011-10-01 02:25:20.986 274 13178.90 417.76 57029.85 88888.00 2011-10-01 02:25:21.986 274 13179.29 416.52 57029.48 88888.00 2011-10-01 02:25:22.986 274 13178.77 417.64 57029.97 88888.00 2011-10-01 02:25:23.986 274 13178.90 417.26 57029.23 88888.00 2011-10-01 02:25:24.986 274 13178.90 417.76 57029.23 88888.00 2011-10-01 02:25:25.986 274 13179.67 417.26 57029.72 88888.00 2011-10-01 02:25:26.986 274 13178.90 417.64 57029.72 88888.00 2011-10-01 02:25:27.986 274 13179.42 417.64 57029.60 88888.00 2011-10-01 02:25:28.986 274 13178.51 417.39 57029.72 88888.00 2011-10-01 02:25:29.986 274 13179.16 417.26 57029.23 88888.00 2011-10-01 02:25:30.986 274 13178.90 417.64 57029.60 88888.00 2011-10-01 02:25:31.986 274 13178.64 417.39 57030.34 88888.00 2011-10-01 02:25:32.986 274 13178.90 417.76 57029.23 88888.00 2011-10-01 02:25:33.986 274 13179.80 417.26 57029.48 88888.00 2011-10-01 02:25:34.986 274 13179.03 417.88 57029.36 88888.00 2011-10-01 02:25:35.986 274 13179.29 417.39 57029.36 88888.00 2011-10-01 02:25:36.986 274 13179.29 417.39 57029.48 88888.00 2011-10-01 02:25:37.986 274 13179.80 417.39 57029.36 88888.00 2011-10-01 02:25:38.986 274 13178.51 417.88 57029.97 88888.00 2011-10-01 02:25:39.986 274 13179.29 417.39 57029.48 88888.00 2011-10-01 02:25:40.986 274 13178.77 418.13 57029.60 88888.00 2011-10-01 02:25:41.986 274 13179.29 417.88 57029.48 88888.00 2011-10-01 02:25:42.986 274 13178.77 417.88 57029.60 88888.00 2011-10-01 02:25:43.986 274 13179.03 418.01 57029.85 88888.00 2011-10-01 02:25:44.986 274 13178.90 418.01 57029.60 88888.00 2011-10-01 02:25:45.986 274 13179.80 417.88 57029.23 88888.00 2011-10-01 02:25:46.986 274 13179.67 418.38 57030.09 88888.00 2011-10-01 02:25:47.986 274 13179.67 418.38 57029.36 88888.00 2011-10-01 02:25:48.986 274 13179.16 418.01 57028.99 88888.00 2011-10-01 02:25:49.986 274 13179.67 418.01 57029.11 88888.00 2011-10-01 02:25:50.986 274 13180.06 418.13 57029.72 88888.00 2011-10-01 02:25:51.986 274 13179.29 418.25 57029.85 88888.00 2011-10-01 02:25:52.986 274 13179.16 418.75 57029.48 88888.00 2011-10-01 02:25:53.986 274 13179.29 419.00 57029.85 88888.00 2011-10-01 02:25:54.986 274 13179.16 418.25 57029.85 88888.00 2011-10-01 02:25:55.986 274 13179.67 418.01 57029.97 88888.00 2011-10-01 02:25:56.986 274 13179.54 418.25 57029.97 88888.00 2011-10-01 02:25:57.986 274 13179.67 418.50 57029.85 88888.00 2011-10-01 02:25:58.986 274 13179.29 418.13 57029.72 88888.00 2011-10-01 02:25:59.986 274 13179.80 418.13 57029.72 88888.00 2011-10-01 02:26:00.986 274 13179.16 418.50 57029.97 88888.00 2011-10-01 02:26:01.986 274 13179.42 418.13 57029.72 88888.00 2011-10-01 02:26:02.986 274 13179.80 418.50 57029.97 88888.00 2011-10-01 02:26:03.986 274 13180.06 417.88 57029.85 88888.00 2011-10-01 02:26:04.986 274 13179.67 418.13 57030.09 88888.00 2011-10-01 02:26:05.986 274 13179.42 418.87 57030.46 88888.00 2011-10-01 02:26:06.986 274 13179.67 418.13 57030.09 88888.00 2011-10-01 02:26:07.986 274 13179.80 417.88 57029.85 88888.00 2011-10-01 02:26:08.986 274 13179.80 418.13 57029.85 88888.00 2011-10-01 02:26:09.986 274 13180.33 418.13 57030.09 88888.00 2011-10-01 02:26:10.986 274 13179.54 417.76 57029.60 88888.00 2011-10-01 02:26:11.986 274 13180.19 418.38 57029.11 88888.00 2011-10-01 02:26:12.986 274 13179.67 417.88 57029.97 88888.00 2011-10-01 02:26:13.986 274 13179.67 418.63 57029.85 88888.00 2011-10-01 02:26:14.986 274 13179.67 418.13 57030.09 88888.00 2011-10-01 02:26:15.986 274 13180.19 419.00 57029.85 88888.00 2011-10-01 02:26:16.986 274 13180.06 418.63 57029.97 88888.00 2011-10-01 02:26:17.986 274 13179.42 418.13 57029.60 88888.00 2011-10-01 02:26:18.986 274 13179.80 419.00 57030.21 88888.00 2011-10-01 02:26:19.986 274 13180.06 419.00 57029.72 88888.00 2011-10-01 02:26:20.986 274 13180.33 418.63 57029.97 88888.00 2011-10-01 02:26:21.986 274 13180.33 419.25 57029.97 88888.00 2011-10-01 02:26:22.986 274 13180.71 419.49 57029.97 88888.00 2011-10-01 02:26:23.986 274 13179.54 419.12 57029.60 88888.00 2011-10-01 02:26:24.986 274 13180.19 419.12 57030.46 88888.00 2011-10-01 02:26:25.986 274 13180.71 418.63 57029.72 88888.00 2011-10-01 02:26:26.986 274 13180.06 419.49 57030.09 88888.00 2011-10-01 02:26:27.986 274 13180.58 419.99 57029.60 88888.00 2011-10-01 02:26:28.986 274 13180.84 419.86 57030.34 88888.00 2011-10-01 02:26:29.986 274 13180.97 420.61 57030.09 88888.00 2011-10-01 02:26:30.986 274 13180.97 419.86 57029.97 88888.00 2011-10-01 02:26:31.986 274 13180.97 420.36 57030.09 88888.00 2011-10-01 02:26:32.986 274 13180.71 419.49 57029.85 88888.00 2011-10-01 02:26:33.986 274 13180.33 419.99 57030.58 88888.00 2011-10-01 02:26:34.986 274 13180.84 419.49 57029.48 88888.00 2011-10-01 02:26:35.986 274 13180.71 419.74 57030.34 88888.00 2011-10-01 02:26:36.986 274 13180.58 419.99 57029.60 88888.00 2011-10-01 02:26:37.986 274 13180.33 419.74 57030.34 88888.00 2011-10-01 02:26:38.986 274 13181.10 419.74 57029.97 88888.00 2011-10-01 02:26:39.986 274 13181.10 419.49 57029.97 88888.00 2011-10-01 02:26:40.986 274 13180.97 419.99 57030.09 88888.00 2011-10-01 02:26:41.986 274 13180.97 419.37 57030.34 88888.00 2011-10-01 02:26:42.986 274 13180.06 419.62 57030.21 88888.00 2011-10-01 02:26:43.986 274 13180.46 419.74 57030.46 88888.00 2011-10-01 02:26:44.986 274 13181.23 419.86 57030.58 88888.00 2011-10-01 02:26:45.986 274 13180.33 419.74 57029.85 88888.00 2011-10-01 02:26:46.986 274 13180.71 419.74 57029.85 88888.00 2011-10-01 02:26:47.986 274 13179.80 419.86 57030.21 88888.00 2011-10-01 02:26:48.986 274 13180.19 419.12 57029.97 88888.00 2011-10-01 02:26:49.986 274 13180.84 419.99 57030.34 88888.00 2011-10-01 02:26:50.986 274 13179.80 419.37 57029.85 88888.00 2011-10-01 02:26:51.986 274 13180.84 418.63 57029.60 88888.00 2011-10-01 02:26:52.986 274 13180.71 419.00 57029.85 88888.00 2011-10-01 02:26:53.986 274 13179.93 418.87 57029.97 88888.00 2011-10-01 02:26:54.986 274 13180.06 419.49 57030.34 88888.00 2011-10-01 02:26:55.986 274 13180.33 419.12 57030.46 88888.00 2011-10-01 02:26:56.986 274 13180.33 419.25 57030.21 88888.00 2011-10-01 02:26:57.986 274 13180.33 419.25 57029.60 88888.00 2011-10-01 02:26:58.986 274 13180.84 419.12 57030.21 88888.00 2011-10-01 02:26:59.986 274 13180.58 419.49 57030.09 88888.00 2011-10-01 02:27:00.986 274 13180.46 419.49 57029.97 88888.00 2011-10-01 02:27:01.986 274 13180.71 419.49 57030.34 88888.00 2011-10-01 02:27:02.986 274 13180.58 419.49 57029.85 88888.00 2011-10-01 02:27:03.986 274 13180.84 419.00 57030.82 88888.00 2011-10-01 02:27:04.986 274 13180.58 418.87 57029.72 88888.00 2011-10-01 02:27:05.986 274 13180.33 419.25 57029.85 88888.00 2011-10-01 02:27:06.986 274 13180.84 418.75 57030.21 88888.00 2011-10-01 02:27:07.986 274 13180.97 419.00 57030.46 88888.00 2011-10-01 02:27:08.986 274 13180.46 419.74 57030.46 88888.00 2011-10-01 02:27:09.986 274 13180.46 419.25 57029.85 88888.00 2011-10-01 02:27:10.986 274 13180.71 419.25 57030.21 88888.00 2011-10-01 02:27:11.986 274 13180.46 419.37 57030.21 88888.00 2011-10-01 02:27:12.986 274 13180.58 419.74 57030.09 88888.00 2011-10-01 02:27:13.986 274 13181.23 419.74 57030.09 88888.00 2011-10-01 02:27:14.986 274 13180.06 419.86 57030.46 88888.00 2011-10-01 02:27:15.986 274 13180.46 419.62 57030.70 88888.00 2011-10-01 02:27:16.986 274 13180.33 418.87 57030.09 88888.00 2011-10-01 02:27:17.986 274 13180.33 419.00 57029.97 88888.00 2011-10-01 02:27:18.986 274 13180.46 418.87 57029.85 88888.00 2011-10-01 02:27:19.986 274 13180.06 418.63 57029.85 88888.00 2011-10-01 02:27:20.986 274 13180.71 419.25 57030.09 88888.00 2011-10-01 02:27:21.986 274 13180.06 419.37 57030.82 88888.00 2011-10-01 02:27:22.986 274 13179.80 419.12 57030.58 88888.00 2011-10-01 02:27:23.986 274 13180.06 419.37 57030.58 88888.00 2011-10-01 02:27:24.986 274 13179.80 419.37 57030.21 88888.00 2011-10-01 02:27:25.986 274 13179.93 419.12 57030.95 88888.00 2011-10-01 02:27:26.986 274 13180.33 419.00 57030.34 88888.00 2011-10-01 02:27:28.986 274 13179.54 419.49 57030.58 88888.00 2011-10-01 02:27:29.986 274 13179.54 419.12 57029.72 88888.00 2011-10-01 02:27:30.986 274 13179.54 418.63 57029.60 88888.00 2011-10-01 02:27:31.986 274 13179.29 419.12 57029.97 88888.00 2011-10-01 02:27:32.986 274 13180.19 419.37 57030.09 88888.00 2011-10-01 02:27:33.986 274 13179.67 419.49 57029.48 88888.00 2011-10-01 02:27:34.986 274 13179.54 419.37 57029.85 88888.00 2011-10-01 02:27:35.986 274 13179.42 419.74 57029.60 88888.00 2011-10-01 02:27:36.986 274 13179.80 419.49 57029.60 88888.00 2011-10-01 02:27:37.986 274 13178.90 419.25 57030.09 88888.00 2011-10-01 02:27:38.986 274 13179.54 418.87 57030.09 88888.00 2011-10-01 02:27:39.986 274 13179.67 418.63 57029.85 88888.00 2011-10-01 02:27:40.986 274 13179.42 419.00 57029.36 88888.00 2011-10-01 02:27:41.986 274 13179.54 419.00 57029.11 88888.00 2011-10-01 02:27:42.986 274 13179.93 419.37 57029.11 88888.00 2011-10-01 02:27:43.986 274 13179.93 419.25 57029.72 88888.00 2011-10-01 02:27:44.986 274 13179.29 419.00 57029.60 88888.00 2011-10-01 02:27:45.986 274 13179.93 419.00 57029.85 88888.00 2011-10-01 02:27:46.986 274 13179.29 418.50 57030.21 88888.00 2011-10-01 02:27:47.986 274 13180.58 419.49 57029.72 88888.00 2011-10-01 02:27:48.986 274 13179.80 419.12 57030.34 88888.00 2011-10-01 02:27:49.986 274 13180.19 418.87 57030.09 88888.00 2011-10-01 02:27:50.986 274 13179.42 419.00 57030.09 88888.00 2011-10-01 02:27:51.986 274 13179.80 418.75 57029.85 88888.00 2011-10-01 02:27:52.986 274 13179.54 419.37 57030.21 88888.00 2011-10-01 02:27:53.986 274 13179.16 418.50 57030.09 88888.00 2011-10-01 02:27:54.986 274 13179.54 418.87 57029.48 88888.00 2011-10-01 02:27:55.986 274 13179.54 418.87 57030.09 88888.00 2011-10-01 02:27:56.986 274 13179.67 419.25 57029.85 88888.00 2011-10-01 02:27:57.986 274 13179.42 418.50 57029.97 88888.00 2011-10-01 02:27:58.986 274 13179.03 419.62 57030.34 88888.00 2011-10-01 02:27:59.986 274 13179.93 419.25 57030.46 88888.00 2011-10-01 02:28:00.986 274 13179.42 419.00 57029.97 88888.00 2011-10-01 02:28:01.986 274 13179.29 418.87 57030.09 88888.00 2011-10-01 02:28:02.986 274 13179.03 419.25 57029.60 88888.00 2011-10-01 02:28:03.986 274 13179.29 419.49 57029.97 88888.00 2011-10-01 02:28:04.986 274 13179.29 419.00 57030.09 88888.00 2011-10-01 02:28:05.986 274 13178.77 418.63 57030.82 88888.00 2011-10-01 02:28:06.986 274 13178.77 419.12 57029.97 88888.00 2011-10-01 02:28:07.986 274 13179.29 418.25 57029.23 88888.00 2011-10-01 02:28:08.986 274 13179.03 419.37 57030.09 88888.00 2011-10-01 02:28:09.986 274 13178.90 419.37 57029.85 88888.00 2011-10-01 02:28:10.986 274 13179.67 418.63 57029.97 88888.00 2011-10-01 02:28:11.986 274 13179.03 419.62 57030.34 88888.00 2011-10-01 02:28:12.986 274 13178.77 419.12 57029.72 88888.00 2011-10-01 02:28:13.986 274 13178.77 419.00 57029.97 88888.00 2011-10-01 02:28:14.986 274 13179.54 419.25 57029.72 88888.00 2011-10-01 02:28:15.986 274 13178.64 419.12 57029.85 88888.00 2011-10-01 02:28:16.986 274 13179.03 418.75 57029.60 88888.00 2011-10-01 02:28:17.986 274 13178.38 418.63 57030.58 88888.00 2011-10-01 02:28:18.986 274 13179.54 418.75 57029.85 88888.00 2011-10-01 02:28:19.986 274 13179.16 418.38 57029.85 88888.00 2011-10-01 02:28:20.986 274 13179.16 418.50 57030.09 88888.00 2011-10-01 02:28:21.986 274 13178.77 418.87 57030.09 88888.00 2011-10-01 02:28:22.986 274 13178.77 418.75 57029.85 88888.00 2011-10-01 02:28:23.986 274 13178.77 418.50 57029.85 88888.00 2011-10-01 02:28:24.986 274 13178.38 418.63 57029.60 88888.00 2011-10-01 02:28:25.986 274 13178.77 418.50 57030.09 88888.00 2011-10-01 02:28:26.986 274 13178.64 418.75 57030.09 88888.00 2011-10-01 02:28:27.986 274 13178.38 418.38 57029.72 88888.00 2011-10-01 02:28:28.986 274 13178.77 417.51 57030.09 88888.00 2011-10-01 02:28:29.986 274 13178.12 418.63 57029.85 88888.00 2011-10-01 02:28:30.986 274 13178.12 417.51 57030.58 88888.00 2011-10-01 02:28:31.986 274 13178.25 418.50 57030.09 88888.00 2011-10-01 02:28:32.986 274 13178.12 419.12 57029.60 88888.00 2011-10-01 02:28:33.986 274 13178.25 418.13 57029.60 88888.00 2011-10-01 02:28:34.986 274 13177.34 418.01 57029.97 88888.00 2011-10-01 02:28:35.986 274 13177.86 417.51 57029.85 88888.00 2011-10-01 02:28:36.986 274 13177.60 417.88 57029.72 88888.00 2011-10-01 02:28:37.986 274 13177.73 418.01 57029.60 88888.00 2011-10-01 02:28:38.986 274 13178.25 418.38 57029.97 88888.00 2011-10-01 02:28:39.986 274 13177.34 418.25 57029.85 88888.00 2011-10-01 02:28:40.986 274 13178.12 418.50 57029.85 88888.00 2011-10-01 02:28:41.986 274 13177.86 418.13 57030.46 88888.00 2011-10-01 02:28:42.986 274 13177.86 418.01 57030.21 88888.00 2011-10-01 02:28:43.986 274 13177.99 417.64 57030.46 88888.00 2011-10-01 02:28:44.986 274 13178.25 418.13 57030.09 88888.00 2011-10-01 02:28:45.986 274 13178.12 417.64 57029.85 88888.00 2011-10-01 02:28:46.986 274 13178.25 418.25 57029.72 88888.00 2011-10-01 02:28:47.986 274 13178.38 418.75 57029.60 88888.00 2011-10-01 02:28:48.986 274 13178.12 418.63 57029.48 88888.00 2011-10-01 02:28:49.986 274 13177.34 418.63 57029.72 88888.00 2011-10-01 02:28:50.986 274 13177.47 418.25 57029.85 88888.00 2011-10-01 02:28:51.986 274 13177.47 418.50 57030.34 88888.00 2011-10-01 02:28:52.986 274 13177.73 418.01 57029.48 88888.00 2011-10-01 02:28:53.986 274 13177.60 418.38 57029.48 88888.00 2011-10-01 02:28:54.986 274 13177.73 418.38 57029.97 88888.00 2011-10-01 02:28:55.986 274 13177.08 418.25 57029.72 88888.00 2011-10-01 02:28:56.986 274 13177.60 418.13 57029.11 88888.00 2011-10-01 02:28:57.986 274 13178.38 418.63 57029.23 88888.00 2011-10-01 02:28:58.986 274 13177.47 419.00 57029.85 88888.00 2011-10-01 02:28:59.986 274 13178.25 418.13 57030.09 88888.00 2011-10-01 02:29:00.986 274 13177.60 418.38 57029.36 88888.00 2011-10-01 02:29:01.986 274 13177.73 418.13 57029.72 88888.00 2011-10-01 02:29:02.986 274 13177.60 418.01 57029.48 88888.00 2011-10-01 02:29:03.986 274 13177.73 418.50 57029.97 88888.00 2011-10-01 02:29:04.986 274 13177.99 417.76 57029.36 88888.00 2011-10-01 02:29:05.986 274 13177.34 418.13 57030.21 88888.00 2011-10-01 02:29:06.986 274 13177.08 418.13 57029.60 88888.00 2011-10-01 02:29:07.986 274 13177.73 418.63 57029.48 88888.00 2011-10-01 02:29:08.986 274 13177.47 417.76 57028.87 88888.00 2011-10-01 02:29:09.986 274 13176.82 417.39 57029.48 88888.00 2011-10-01 02:29:10.986 274 13176.69 417.51 57029.60 88888.00 2011-10-01 02:29:11.986 274 13177.08 417.02 57029.60 88888.00 2011-10-01 02:29:12.986 274 13177.21 417.64 57029.36 88888.00 2011-10-01 02:29:13.986 274 13176.95 417.26 57029.72 88888.00 2011-10-01 02:29:14.986 274 13176.56 417.02 57028.99 88888.00 2011-10-01 02:29:15.986 274 13176.04 418.01 57029.72 88888.00 2011-10-01 02:29:16.986 274 13176.95 417.51 57029.36 88888.00 2011-10-01 02:29:17.986 274 13176.82 417.88 57028.87 88888.00 2011-10-01 02:29:18.986 274 13177.34 417.26 57029.11 88888.00 2011-10-01 02:29:19.986 274 13176.69 417.39 57029.23 88888.00 2011-10-01 02:29:20.986 274 13176.56 417.14 57029.23 88888.00 2011-10-01 02:29:21.986 274 13176.17 417.39 57029.23 88888.00 2011-10-01 02:29:22.986 274 13176.56 417.14 57029.60 88888.00 2011-10-01 02:29:23.986 274 13176.69 416.40 57029.85 88888.00 2011-10-01 02:29:24.986 274 13176.82 417.14 57029.11 88888.00 2011-10-01 02:29:25.986 274 13176.30 417.51 57029.36 88888.00 2011-10-01 02:29:26.986 274 13177.21 417.02 57029.23 88888.00 2011-10-01 02:29:28.986 274 13176.30 417.14 57029.23 88888.00 2011-10-01 02:29:29.986 274 13176.56 417.14 57028.62 88888.00 2011-10-01 02:29:30.986 274 13176.69 416.52 57028.75 88888.00 2011-10-01 02:29:31.986 274 13176.17 416.89 57029.48 88888.00 2011-10-01 02:29:32.986 274 13176.30 416.77 57028.75 88888.00 2011-10-01 02:29:33.986 274 13176.56 416.64 57028.87 88888.00 2011-10-01 02:29:34.986 274 13176.82 417.02 57029.23 88888.00 2011-10-01 02:29:35.986 274 13176.82 416.27 57029.36 88888.00 2011-10-01 02:29:36.986 274 13176.56 416.64 57029.36 88888.00 2011-10-01 02:29:37.986 274 13176.95 416.52 57028.87 88888.00 2011-10-01 02:29:38.986 274 13175.78 417.14 57029.23 88888.00 2011-10-01 02:29:39.986 274 13176.82 416.64 57029.23 88888.00 2011-10-01 02:29:40.986 274 13176.43 416.89 57028.87 88888.00 2011-10-01 02:29:41.986 274 13176.43 416.52 57028.87 88888.00 2011-10-01 02:29:42.986 274 13176.30 416.89 57029.11 88888.00 2011-10-01 02:29:43.986 274 13176.04 417.26 57029.23 88888.00 2011-10-01 02:29:44.986 274 13175.91 416.89 57029.48 88888.00 2011-10-01 02:29:45.986 274 13176.30 416.64 57028.87 88888.00 2011-10-01 02:29:46.986 274 13175.39 416.52 57028.75 88888.00 2011-10-01 02:29:47.986 274 13176.17 416.27 57029.11 88888.00 2011-10-01 02:29:48.986 274 13176.30 416.77 57029.23 88888.00 2011-10-01 02:29:49.986 274 13176.04 416.64 57028.87 88888.00 2011-10-01 02:29:50.986 274 13176.04 416.52 57029.23 88888.00 2011-10-01 02:29:51.986 274 13176.04 416.40 57029.36 88888.00 2011-10-01 02:29:52.986 274 13175.39 416.64 57029.23 88888.00 2011-10-01 02:29:53.986 274 13175.52 416.64 57029.85 88888.00 2011-10-01 02:29:54.986 274 13175.13 415.90 57029.72 88888.00 2011-10-01 02:29:55.986 274 13176.43 416.27 57029.23 88888.00 2011-10-01 02:29:56.986 274 13175.78 416.02 57029.23 88888.00 2011-10-01 02:29:57.986 274 13175.65 417.02 57029.23 88888.00 2011-10-01 02:29:58.986 274 13175.52 416.64 57028.87 88888.00 2011-10-01 02:29:59.986 274 13176.30 416.40 57028.75 88888.00 2011-10-01 02:30:00.986 274 13175.78 416.27 57028.87 88888.00 2011-10-01 02:30:01.986 274 13175.65 417.02 57028.99 88888.00 2011-10-01 02:30:02.986 274 13176.30 416.15 57028.75 88888.00 2011-10-01 02:30:03.986 274 13175.39 416.52 57028.99 88888.00 2011-10-01 02:30:04.986 274 13175.65 416.27 57029.23 88888.00 2011-10-01 02:30:05.986 274 13176.17 416.89 57028.87 88888.00 2011-10-01 02:30:06.986 274 13176.17 416.15 57029.36 88888.00 2011-10-01 02:30:07.986 274 13176.43 417.02 57029.48 88888.00 2011-10-01 02:30:08.986 274 13176.17 416.64 57029.36 88888.00 2011-10-01 02:30:09.986 274 13176.30 416.27 57028.99 88888.00 2011-10-01 02:30:10.986 274 13176.30 416.52 57029.23 88888.00 2011-10-01 02:30:11.986 274 13176.43 416.77 57028.99 88888.00 2011-10-01 02:30:12.986 274 13175.52 416.77 57029.11 88888.00 2011-10-01 02:30:13.986 274 13175.26 417.51 57028.87 88888.00 2011-10-01 02:30:14.986 274 13176.17 416.89 57028.50 88888.00 2011-10-01 02:30:15.986 274 13176.04 416.40 57028.26 88888.00 2011-10-01 02:30:16.986 274 13176.30 417.14 57028.26 88888.00 2011-10-01 02:30:17.986 274 13175.52 416.27 57029.11 88888.00 2011-10-01 02:30:18.986 274 13176.43 417.51 57028.38 88888.00 2011-10-01 02:30:19.986 274 13175.26 417.26 57029.23 88888.00 2011-10-01 02:30:20.986 274 13175.52 417.64 57028.62 88888.00 2011-10-01 02:30:21.986 274 13175.26 416.52 57029.23 88888.00 2011-10-01 02:30:22.986 274 13176.56 416.15 57028.75 88888.00 2011-10-01 02:30:23.986 274 13175.13 416.77 57028.87 88888.00 2011-10-01 02:30:24.986 274 13176.69 416.27 57028.87 88888.00 2011-10-01 02:30:25.986 274 13175.13 416.77 57028.99 88888.00 2011-10-01 02:30:26.986 274 13175.52 416.89 57029.11 88888.00 2011-10-01 02:30:27.986 274 13175.91 417.76 57028.99 88888.00 2011-10-01 02:30:28.986 274 13175.65 416.40 57028.75 88888.00 2011-10-01 02:30:29.986 274 13176.04 416.27 57028.01 88888.00 2011-10-01 02:30:30.986 274 13175.65 416.52 57028.50 88888.00 2011-10-01 02:30:31.986 274 13176.17 416.77 57028.50 88888.00 2011-10-01 02:30:32.986 274 13176.56 416.52 57028.99 88888.00 2011-10-01 02:30:33.986 274 13175.26 417.14 57028.87 88888.00 2011-10-01 02:30:34.986 274 13175.39 416.52 57028.99 88888.00 2011-10-01 02:30:35.986 274 13175.78 416.40 57029.11 88888.00 2011-10-01 02:30:36.986 274 13175.52 416.77 57028.99 88888.00 2011-10-01 02:30:37.986 274 13175.52 416.02 57029.36 88888.00 2011-10-01 02:30:38.986 274 13175.65 416.64 57029.23 88888.00 2011-10-01 02:30:39.986 274 13176.30 416.40 57029.48 88888.00 2011-10-01 02:30:40.986 274 13175.65 416.02 57029.23 88888.00 2011-10-01 02:30:41.986 274 13175.52 416.52 57028.50 88888.00 2011-10-01 02:30:42.986 274 13175.13 416.02 57028.99 88888.00 2011-10-01 02:30:43.986 274 13175.52 416.89 57028.62 88888.00 2011-10-01 02:30:44.986 274 13175.65 415.78 57028.75 88888.00 2011-10-01 02:30:45.986 274 13175.52 416.64 57028.75 88888.00 2011-10-01 02:30:46.986 274 13176.56 415.65 57028.26 88888.00 2011-10-01 02:30:47.986 274 13176.04 416.52 57028.13 88888.00 2011-10-01 02:30:48.986 274 13176.17 416.15 57028.50 88888.00 2011-10-01 02:30:49.986 274 13175.65 416.02 57028.75 88888.00 2011-10-01 02:30:50.986 274 13176.04 416.15 57028.50 88888.00 2011-10-01 02:30:51.986 274 13175.52 415.53 57028.75 88888.00 2011-10-01 02:30:52.986 274 13175.00 416.40 57028.50 88888.00 2011-10-01 02:30:53.986 274 13175.52 416.15 57028.50 88888.00 2011-10-01 02:30:54.986 274 13176.04 416.02 57028.62 88888.00 2011-10-01 02:30:55.986 274 13175.65 416.15 57028.01 88888.00 2011-10-01 02:30:56.986 274 13175.78 416.02 57028.99 88888.00 2011-10-01 02:30:57.986 274 13176.56 415.41 57029.48 88888.00 2011-10-01 02:30:58.986 274 13175.13 415.78 57028.87 88888.00 2011-10-01 02:30:59.986 274 13175.65 415.41 57028.26 88888.00 2011-10-01 02:31:00.986 274 13175.52 414.66 57028.62 88888.00 2011-10-01 02:31:01.986 274 13175.00 414.91 57028.26 88888.00 2011-10-01 02:31:02.986 274 13175.65 416.02 57028.26 88888.00 2011-10-01 02:31:03.986 274 13175.26 414.79 57028.13 88888.00 2011-10-01 02:31:04.986 274 13176.17 415.65 57028.62 88888.00 2011-10-01 02:31:05.986 274 13175.13 414.91 57028.62 88888.00 2011-10-01 02:31:06.986 274 13175.39 415.41 57028.87 88888.00 2011-10-01 02:31:07.986 274 13175.39 415.28 57028.87 88888.00 2011-10-01 02:31:08.986 274 13175.26 414.79 57028.87 88888.00 2011-10-01 02:31:09.986 274 13175.26 415.53 57028.01 88888.00 2011-10-01 02:31:10.986 274 13175.78 415.16 57028.26 88888.00 2011-10-01 02:31:11.986 274 13175.00 415.16 57028.26 88888.00 2011-10-01 02:31:12.986 274 13175.52 415.16 57028.87 88888.00 2011-10-01 02:31:13.986 274 13175.00 415.41 57028.50 88888.00 2011-10-01 02:31:14.986 274 13175.13 415.65 57027.64 88888.00 2011-10-01 02:31:15.986 274 13175.26 415.65 57028.38 88888.00 2011-10-01 02:31:16.986 274 13175.65 415.41 57028.26 88888.00 2011-10-01 02:31:17.986 274 13175.65 415.78 57027.89 88888.00 2011-10-01 02:31:18.986 274 13175.65 415.78 57028.99 88888.00 2011-10-01 02:31:19.986 274 13175.65 415.03 57028.87 88888.00 2011-10-01 02:31:20.986 274 13175.65 415.90 57028.38 88888.00 2011-10-01 02:31:21.986 274 13176.30 415.28 57028.75 88888.00 2011-10-01 02:31:22.986 274 13176.30 415.78 57028.01 88888.00 2011-10-01 02:31:23.986 274 13175.39 416.64 57028.75 88888.00 2011-10-01 02:31:24.986 274 13175.91 416.27 57028.62 88888.00 2011-10-01 02:31:25.986 274 13176.95 416.52 57028.62 88888.00 2011-10-01 02:31:26.986 274 13175.65 416.27 57028.75 88888.00 2011-10-01 02:31:28.986 274 13176.69 416.52 57028.26 88888.00 2011-10-01 02:31:29.986 274 13176.69 416.40 57028.62 88888.00 2011-10-01 02:31:30.986 274 13176.82 417.14 57028.75 88888.00 2011-10-01 02:31:31.986 274 13177.60 416.52 57028.62 88888.00 2011-10-01 02:31:32.986 274 13176.95 417.02 57028.87 88888.00 2011-10-01 02:31:33.986 274 13177.34 417.39 57028.26 88888.00 2011-10-01 02:31:34.986 274 13176.95 416.64 57028.26 88888.00 2011-10-01 02:31:35.986 274 13177.21 416.77 57028.26 88888.00 2011-10-01 02:31:36.986 274 13177.60 417.26 57029.48 88888.00 2011-10-01 02:31:37.986 274 13177.21 417.26 57028.13 88888.00 2011-10-01 02:31:38.986 274 13177.60 417.51 57028.87 88888.00 2011-10-01 02:31:39.986 274 13178.25 417.39 57029.11 88888.00 2011-10-01 02:31:40.986 274 13177.47 417.88 57028.87 88888.00 2011-10-01 02:31:41.986 274 13176.95 417.51 57028.13 88888.00 2011-10-01 02:31:42.986 274 13177.73 418.01 57028.75 88888.00 2011-10-01 02:31:43.986 274 13177.73 417.51 57028.50 88888.00 2011-10-01 02:31:44.986 274 13177.99 418.01 57028.62 88888.00 2011-10-01 02:31:45.986 274 13177.86 418.01 57028.50 88888.00 2011-10-01 02:31:46.986 274 13177.21 417.88 57028.26 88888.00 2011-10-01 02:31:47.986 274 13177.21 418.25 57028.38 88888.00 2011-10-01 02:31:48.986 274 13177.86 418.01 57028.01 88888.00 2011-10-01 02:31:49.986 274 13177.99 417.39 57028.50 88888.00 2011-10-01 02:31:50.986 274 13177.60 417.88 57028.13 88888.00 2011-10-01 02:31:51.986 274 13178.25 417.39 57028.01 88888.00 2011-10-01 02:31:52.986 274 13177.73 418.25 57028.62 88888.00 2011-10-01 02:31:53.986 274 13178.12 418.13 57028.62 88888.00 2011-10-01 02:31:54.986 274 13177.86 418.63 57028.62 88888.00 2011-10-01 02:31:55.986 274 13177.99 418.25 57029.23 88888.00 2011-10-01 02:31:56.986 274 13177.47 418.50 57028.62 88888.00 2011-10-01 02:31:57.986 274 13178.12 418.25 57028.50 88888.00 2011-10-01 02:31:58.986 274 13179.03 418.87 57028.26 88888.00 2011-10-01 02:31:59.986 274 13178.12 418.01 57028.26 88888.00 2011-10-01 02:32:00.986 274 13178.25 418.50 57028.26 88888.00 2011-10-01 02:32:01.986 274 13178.90 418.13 57029.11 88888.00 2011-10-01 02:32:02.986 274 13178.51 418.50 57028.62 88888.00 2011-10-01 02:32:03.986 274 13178.77 418.25 57028.62 88888.00 2011-10-01 02:32:04.986 274 13178.64 419.00 57028.26 88888.00 2011-10-01 02:32:05.986 274 13178.38 418.63 57028.99 88888.00 2011-10-01 02:32:06.986 274 13178.90 419.12 57029.11 88888.00 2011-10-01 02:32:07.986 274 13178.77 418.75 57028.62 88888.00 2011-10-01 02:32:08.986 274 13177.73 419.25 57028.62 88888.00 2011-10-01 02:32:09.986 274 13178.90 418.75 57028.50 88888.00 2011-10-01 02:32:10.986 274 13179.29 418.63 57028.38 88888.00 2011-10-01 02:32:11.986 274 13178.90 419.12 57028.50 88888.00 2011-10-01 02:32:12.986 274 13179.54 418.63 57028.01 88888.00 2011-10-01 02:32:13.986 274 13178.77 419.25 57028.38 88888.00 2011-10-01 02:32:14.986 274 13178.51 419.00 57028.38 88888.00 2011-10-01 02:32:15.986 274 13178.64 418.50 57029.23 88888.00 2011-10-01 02:32:16.986 274 13179.16 418.75 57028.26 88888.00 2011-10-01 02:32:17.986 274 13178.90 418.38 57028.62 88888.00 2011-10-01 02:32:18.986 274 13179.67 419.37 57029.23 88888.00 2011-10-01 02:32:19.986 274 13178.51 419.37 57028.62 88888.00 2011-10-01 02:32:20.986 274 13179.03 418.75 57029.60 88888.00 2011-10-01 02:32:21.986 274 13178.90 418.50 57028.99 88888.00 2011-10-01 02:32:22.986 274 13178.51 418.50 57028.50 88888.00 2011-10-01 02:32:23.986 274 13179.03 418.87 57028.26 88888.00 2011-10-01 02:32:24.986 274 13178.90 419.37 57028.26 88888.00 2011-10-01 02:32:25.986 274 13179.03 419.12 57028.38 88888.00 2011-10-01 02:32:26.986 274 13179.03 419.12 57028.75 88888.00 2011-10-01 02:32:27.986 274 13178.38 418.87 57028.62 88888.00 2011-10-01 02:32:28.986 274 13178.38 419.25 57028.75 88888.00 2011-10-01 02:32:29.986 274 13179.03 418.75 57028.62 88888.00 2011-10-01 02:32:30.986 274 13178.51 419.00 57029.23 88888.00 2011-10-01 02:32:31.986 274 13179.16 419.12 57029.11 88888.00 2011-10-01 02:32:32.986 274 13178.25 418.75 57028.50 88888.00 2011-10-01 02:32:33.986 274 13178.12 418.75 57028.38 88888.00 2011-10-01 02:32:34.986 274 13178.12 419.74 57028.26 88888.00 2011-10-01 02:32:35.986 274 13178.90 419.00 57028.75 88888.00 2011-10-01 02:32:36.986 274 13178.77 419.74 57028.50 88888.00 2011-10-01 02:32:37.986 274 13178.64 419.37 57028.62 88888.00 2011-10-01 02:32:38.986 274 13177.99 419.62 57028.87 88888.00 2011-10-01 02:32:39.986 274 13178.64 418.38 57028.38 88888.00 2011-10-01 02:32:40.986 274 13177.73 419.25 57029.23 88888.00 2011-10-01 02:32:41.986 274 13177.60 419.37 57028.26 88888.00 2011-10-01 02:32:42.986 274 13177.99 419.00 57028.50 88888.00 2011-10-01 02:32:43.986 274 13178.77 419.12 57028.62 88888.00 2011-10-01 02:32:44.986 274 13177.73 419.00 57028.75 88888.00 2011-10-01 02:32:45.986 274 13178.77 419.00 57028.75 88888.00 2011-10-01 02:32:46.986 274 13178.51 419.12 57028.75 88888.00 2011-10-01 02:32:47.986 274 13177.86 419.74 57028.38 88888.00 2011-10-01 02:32:48.986 274 13177.86 418.87 57028.75 88888.00 2011-10-01 02:32:49.986 274 13177.86 419.12 57028.50 88888.00 2011-10-01 02:32:50.986 274 13178.38 418.50 57028.50 88888.00 2011-10-01 02:32:51.986 274 13178.38 419.25 57028.13 88888.00 2011-10-01 02:32:52.986 274 13177.21 418.75 57028.26 88888.00 2011-10-01 02:32:53.986 274 13177.47 419.62 57028.87 88888.00 2011-10-01 02:32:54.986 274 13177.86 418.63 57028.38 88888.00 2011-10-01 02:32:55.986 274 13177.21 418.38 57028.75 88888.00 2011-10-01 02:32:56.986 274 13177.60 418.38 57028.26 88888.00 2011-10-01 02:32:57.986 274 13177.08 417.88 57028.75 88888.00 2011-10-01 02:32:58.986 274 13176.82 418.25 57028.13 88888.00 2011-10-01 02:32:59.986 274 13177.73 418.01 57028.50 88888.00 2011-10-01 02:33:00.986 274 13177.73 417.51 57028.75 88888.00 2011-10-01 02:33:01.986 274 13176.82 418.01 57028.26 88888.00 2011-10-01 02:33:02.986 274 13176.56 418.38 57028.50 88888.00 2011-10-01 02:33:03.986 274 13176.69 418.13 57028.38 88888.00 2011-10-01 02:33:04.986 274 13176.69 417.64 57028.62 88888.00 2011-10-01 02:33:05.986 274 13177.47 417.26 57028.87 88888.00 2011-10-01 02:33:06.986 274 13177.08 418.38 57028.26 88888.00 2011-10-01 02:33:07.986 274 13176.69 417.39 57028.38 88888.00 2011-10-01 02:33:08.986 274 13175.52 417.88 57028.50 88888.00 2011-10-01 02:33:09.986 274 13174.87 417.39 57028.13 88888.00 2011-10-01 02:33:10.986 274 13176.17 417.51 57028.38 88888.00 2011-10-01 02:33:11.986 274 13175.52 417.76 57027.89 88888.00 2011-10-01 02:33:12.986 274 13176.30 417.02 57028.50 88888.00 2011-10-01 02:33:13.986 274 13176.04 417.26 57027.77 88888.00 2011-10-01 02:33:14.986 274 13176.17 417.39 57028.01 88888.00 2011-10-01 02:33:15.986 274 13175.78 417.51 57028.01 88888.00 2011-10-01 02:33:16.986 274 13175.78 417.14 57027.77 88888.00 2011-10-01 02:33:17.986 274 13175.52 417.39 57028.38 88888.00 2011-10-01 02:33:18.986 274 13175.00 417.76 57028.50 88888.00 2011-10-01 02:33:19.986 274 13175.26 417.02 57028.50 88888.00 2011-10-01 02:33:20.986 274 13175.13 417.26 57028.50 88888.00 2011-10-01 02:33:21.986 274 13174.87 417.02 57028.01 88888.00 2011-10-01 02:33:22.986 274 13175.00 417.14 57028.75 88888.00 2011-10-01 02:33:23.986 274 13175.00 416.64 57027.89 88888.00 2011-10-01 02:33:24.986 274 13174.35 417.14 57028.01 88888.00 2011-10-01 02:33:25.986 274 13175.65 416.77 57027.77 88888.00 2011-10-01 02:33:26.986 274 13175.39 417.26 57028.13 88888.00 2011-10-01 02:33:27.986 274 13175.13 417.14 57028.26 88888.00 2011-10-01 02:33:28.986 274 13174.74 416.89 57028.50 88888.00 2011-10-01 02:33:29.986 274 13174.61 416.89 57027.89 88888.00 2011-10-01 02:33:30.986 274 13175.00 416.40 57027.52 88888.00 2011-10-01 02:33:31.986 274 13174.61 417.02 57028.01 88888.00 2011-10-01 02:33:32.986 274 13174.48 416.77 57028.38 88888.00 2011-10-01 02:33:33.986 274 13174.48 416.40 57028.75 88888.00 2011-10-01 02:33:34.986 274 13173.83 416.64 57028.01 88888.00 2011-10-01 02:33:35.986 274 13175.65 416.89 57027.64 88888.00 2011-10-01 02:33:36.986 274 13174.74 416.89 57027.89 88888.00 2011-10-01 02:33:37.986 274 13175.13 417.26 57026.91 88888.00 2011-10-01 02:33:38.986 274 13175.00 416.64 57027.64 88888.00 2011-10-01 02:33:39.986 274 13174.09 416.89 57027.16 88888.00 2011-10-01 02:33:40.986 274 13174.61 417.51 57028.13 88888.00 2011-10-01 02:33:41.986 274 13174.22 416.89 57027.77 88888.00 2011-10-01 02:33:42.986 274 13174.87 416.77 57027.77 88888.00 2011-10-01 02:33:43.986 274 13174.48 417.02 57027.40 88888.00 2011-10-01 02:33:44.986 274 13174.09 416.89 57028.01 88888.00 2011-10-01 02:33:45.986 274 13174.61 416.52 57027.40 88888.00 2011-10-01 02:33:46.986 274 13174.48 416.64 57027.89 88888.00 2011-10-01 02:33:47.986 274 13174.22 418.01 57027.77 88888.00 2011-10-01 02:33:48.986 274 13173.70 416.89 57027.52 88888.00 2011-10-01 02:33:49.986 274 13174.09 416.89 57027.89 88888.00 2011-10-01 02:33:50.986 274 13174.22 416.27 57027.64 88888.00 2011-10-01 02:33:51.986 274 13174.35 417.26 57027.89 88888.00 2011-10-01 02:33:52.986 274 13173.83 417.02 57027.89 88888.00 2011-10-01 02:33:53.986 274 13173.31 416.89 57027.64 88888.00 2011-10-01 02:33:54.986 274 13173.70 416.52 57027.77 88888.00 2011-10-01 02:33:55.986 274 13173.44 416.77 57027.40 88888.00 2011-10-01 02:33:56.986 274 13174.22 416.27 57027.28 88888.00 2011-10-01 02:33:57.986 274 13173.70 416.40 57028.13 88888.00 2011-10-01 02:33:58.986 274 13173.96 416.64 57027.64 88888.00 2011-10-01 02:33:59.986 274 13173.96 416.27 57027.40 88888.00 2011-10-01 02:34:00.986 274 13173.70 416.77 57027.52 88888.00 2011-10-01 02:34:01.986 274 13173.83 416.64 57027.52 88888.00 2011-10-01 02:34:02.986 274 13173.96 416.64 57026.67 88888.00 2011-10-01 02:34:03.986 274 13173.44 416.77 57027.52 88888.00 2011-10-01 02:34:04.986 274 13173.44 416.40 57027.52 88888.00 2011-10-01 02:34:05.986 274 13173.05 416.02 57027.64 88888.00 2011-10-01 02:34:06.986 274 13173.70 415.41 57027.16 88888.00 2011-10-01 02:34:07.986 274 13173.44 415.78 57027.16 88888.00 2011-10-01 02:34:08.986 274 13173.31 416.27 57026.67 88888.00 2011-10-01 02:34:09.986 274 13173.18 415.90 57027.40 88888.00 2011-10-01 02:34:10.986 274 13173.57 415.90 57027.40 88888.00 2011-10-01 02:34:11.986 274 13173.05 416.02 57027.89 88888.00 2011-10-01 02:34:12.986 274 13173.31 415.90 57026.91 88888.00 2011-10-01 02:34:13.986 274 13174.09 415.28 57027.28 88888.00 2011-10-01 02:34:14.986 274 13174.22 415.28 57027.28 88888.00 2011-10-01 02:34:15.986 274 13173.31 415.41 57027.28 88888.00 2011-10-01 02:34:16.986 274 13173.70 415.41 57027.28 88888.00 2011-10-01 02:34:17.986 274 13173.31 415.28 57027.16 88888.00 2011-10-01 02:34:18.986 274 13173.31 415.41 57027.16 88888.00 2011-10-01 02:34:19.986 274 13172.79 415.41 57028.26 88888.00 2011-10-01 02:34:20.986 274 13173.44 415.53 57027.40 88888.00 2011-10-01 02:34:21.986 274 13172.79 415.16 57027.16 88888.00 2011-10-01 02:34:22.986 274 13173.31 415.90 57026.42 88888.00 2011-10-01 02:34:23.986 274 13173.96 415.28 57027.40 88888.00 2011-10-01 02:34:24.986 274 13173.31 415.65 57027.04 88888.00 2011-10-01 02:34:25.986 274 13173.18 415.90 57026.91 88888.00 2011-10-01 02:34:26.986 274 13173.57 415.41 57027.64 88888.00 2011-10-01 02:34:27.986 274 13173.18 415.53 57027.04 88888.00 2011-10-01 02:34:28.986 274 13173.31 415.16 57027.16 88888.00 2011-10-01 02:34:29.986 274 13173.44 415.16 57026.79 88888.00 2011-10-01 02:34:30.986 274 13173.31 415.28 57027.04 88888.00 2011-10-01 02:34:31.986 274 13173.57 414.54 57026.67 88888.00 2011-10-01 02:34:32.986 274 13173.70 414.54 57026.67 88888.00 2011-10-01 02:34:33.986 274 13173.70 415.65 57027.64 88888.00 2011-10-01 02:34:34.986 274 13173.96 415.65 57027.52 88888.00 2011-10-01 02:34:35.986 274 13173.96 415.03 57027.89 88888.00 2011-10-01 02:34:36.986 274 13173.83 414.54 57027.04 88888.00 2011-10-01 02:34:37.986 274 13173.70 414.91 57027.28 88888.00 2011-10-01 02:34:38.986 274 13174.35 415.41 57027.64 88888.00 2011-10-01 02:34:39.986 274 13174.22 415.53 57026.42 88888.00 2011-10-01 02:34:40.986 274 13173.83 414.79 57027.16 88888.00 2011-10-01 02:34:41.986 274 13174.22 415.16 57027.40 88888.00 2011-10-01 02:34:42.986 274 13173.96 414.66 57027.28 88888.00 2011-10-01 02:34:43.986 274 13173.57 415.65 57027.04 88888.00 2011-10-01 02:34:44.986 274 13173.70 415.03 57027.28 88888.00 2011-10-01 02:34:45.986 274 13174.09 415.03 57027.16 88888.00 2011-10-01 02:34:46.986 274 13173.57 414.91 57026.67 88888.00 2011-10-01 02:34:47.986 274 13174.61 415.28 57027.04 88888.00 2011-10-01 02:34:48.986 274 13173.57 415.03 57026.79 88888.00 2011-10-01 02:34:49.986 274 13173.83 415.16 57027.40 88888.00 2011-10-01 02:34:50.986 274 13173.96 415.28 57026.79 88888.00 2011-10-01 02:34:51.986 274 13174.87 414.54 57027.04 88888.00 2011-10-01 02:34:52.986 274 13174.35 414.91 57026.67 88888.00 2011-10-01 02:34:53.986 274 13174.48 414.79 57027.04 88888.00 2011-10-01 02:34:54.986 274 13174.48 415.28 57027.28 88888.00 2011-10-01 02:34:55.986 274 13175.13 415.03 57026.79 88888.00 2011-10-01 02:34:56.986 274 13174.09 414.91 57027.04 88888.00 2011-10-01 02:34:57.986 274 13174.61 415.53 57027.52 88888.00 2011-10-01 02:34:58.986 274 13174.22 414.79 57026.91 88888.00 2011-10-01 02:34:59.986 274 13174.22 415.16 57027.77 88888.00 2011-10-01 02:35:00.986 274 13174.22 415.03 57027.77 88888.00 2011-10-01 02:35:01.986 274 13175.00 415.03 57027.04 88888.00 2011-10-01 02:35:02.986 274 13174.48 415.16 57027.40 88888.00 2011-10-01 02:35:03.986 274 13174.48 414.91 57026.91 88888.00 2011-10-01 02:35:04.986 274 13174.48 414.41 57027.40 88888.00 2011-10-01 02:35:05.986 274 13174.22 415.28 57026.55 88888.00 2011-10-01 02:35:06.986 274 13174.22 415.28 57027.77 88888.00 2011-10-01 02:35:07.986 274 13174.09 414.66 57027.77 88888.00 2011-10-01 02:35:08.986 274 13173.83 415.03 57026.67 88888.00 2011-10-01 02:35:09.986 274 13173.70 414.91 57027.04 88888.00 2011-10-01 02:35:10.986 274 13174.09 415.28 57027.16 88888.00 2011-10-01 02:35:11.986 274 13174.22 415.28 57027.28 88888.00 2011-10-01 02:35:12.986 274 13174.61 415.65 57027.40 88888.00 2011-10-01 02:35:13.986 274 13174.74 415.78 57027.40 88888.00 2011-10-01 02:35:14.986 274 13175.00 415.78 57027.52 88888.00 2011-10-01 02:35:15.986 274 13174.74 415.78 57026.67 88888.00 2011-10-01 02:35:16.986 274 13174.48 415.41 57026.67 88888.00 2011-10-01 02:35:17.986 274 13174.87 415.65 57027.28 88888.00 2011-10-01 02:35:18.986 274 13174.48 415.53 57027.52 88888.00 2011-10-01 02:35:19.986 274 13174.74 415.41 57027.40 88888.00 2011-10-01 02:35:20.986 274 13174.09 415.41 57027.40 88888.00 2011-10-01 02:35:21.986 274 13174.61 415.28 57027.52 88888.00 2011-10-01 02:35:22.986 274 13174.74 415.53 57026.67 88888.00 2011-10-01 02:35:23.986 274 13174.87 415.41 57027.04 88888.00 2011-10-01 02:35:24.986 274 13175.26 415.28 57027.04 88888.00 2011-10-01 02:35:25.986 274 13175.26 415.53 57026.91 88888.00 2011-10-01 02:35:26.986 274 13175.00 414.79 57026.91 88888.00 2011-10-01 02:35:27.986 274 13175.13 415.90 57026.91 88888.00 2011-10-01 02:35:28.986 274 13175.78 416.40 57027.52 88888.00 2011-10-01 02:35:29.986 274 13175.78 415.78 57027.40 88888.00 2011-10-01 02:35:30.986 274 13174.74 415.65 57027.04 88888.00 2011-10-01 02:35:31.986 274 13175.78 415.53 57027.16 88888.00 2011-10-01 02:35:32.986 274 13175.26 415.90 57027.89 88888.00 2011-10-01 02:35:33.986 274 13175.91 415.90 57026.91 88888.00 2011-10-01 02:35:34.986 274 13175.78 415.78 57027.40 88888.00 2011-10-01 02:35:35.986 274 13175.65 415.90 57027.28 88888.00 2011-10-01 02:35:36.986 274 13175.00 416.15 57027.64 88888.00 2011-10-01 02:35:37.986 274 13175.52 415.90 57027.04 88888.00 2011-10-01 02:35:38.986 274 13175.65 415.78 57027.64 88888.00 2011-10-01 02:35:39.986 274 13176.17 415.53 57027.77 88888.00 2011-10-01 02:35:40.986 274 13175.26 416.27 57027.64 88888.00 2011-10-01 02:35:41.986 274 13175.91 416.27 57027.28 88888.00 2011-10-01 02:35:42.986 274 13175.00 415.78 57027.52 88888.00 2011-10-01 02:35:43.986 274 13175.52 416.64 57026.91 88888.00 2011-10-01 02:35:44.986 274 13175.91 416.40 57027.40 88888.00 2011-10-01 02:35:45.986 274 13176.04 416.27 57027.04 88888.00 2011-10-01 02:35:46.986 274 13176.30 416.64 57027.28 88888.00 2011-10-01 02:35:47.986 274 13176.30 416.27 57027.64 88888.00 2011-10-01 02:35:48.986 274 13175.52 416.64 57027.52 88888.00 2011-10-01 02:35:49.986 274 13175.26 416.40 57026.55 88888.00 2011-10-01 02:35:50.986 274 13175.65 416.15 57027.04 88888.00 2011-10-01 02:35:51.986 274 13175.26 416.15 57027.52 88888.00 2011-10-01 02:35:52.986 274 13176.17 416.15 57027.77 88888.00 2011-10-01 02:35:53.986 274 13176.17 416.40 57027.04 88888.00 2011-10-01 02:35:54.985 274 13176.43 416.52 57027.77 88888.00 2011-10-01 02:35:55.985 274 13175.91 416.64 57027.28 88888.00 2011-10-01 02:35:56.985 274 13176.04 416.27 57027.40 88888.00 2011-10-01 02:35:57.985 274 13175.39 417.02 57026.91 88888.00 2011-10-01 02:35:58.985 274 13175.91 416.02 57027.28 88888.00 2011-10-01 02:35:59.985 274 13176.69 416.77 57027.04 88888.00 2011-10-01 02:36:00.985 274 13176.30 417.02 57026.79 88888.00 2011-10-01 02:36:01.985 274 13175.65 417.26 57026.91 88888.00 2011-10-01 02:36:02.985 274 13176.30 416.89 57027.64 88888.00 2011-10-01 02:36:03.985 274 13176.30 416.15 57027.04 88888.00 2011-10-01 02:36:04.985 274 13176.43 416.77 57027.16 88888.00 2011-10-01 02:36:05.985 274 13176.17 417.14 57026.91 88888.00 2011-10-01 02:36:06.985 274 13177.21 417.76 57027.16 88888.00 2011-10-01 02:36:07.985 274 13176.43 417.39 57026.67 88888.00 2011-10-01 02:36:08.985 274 13176.30 416.89 57027.64 88888.00 2011-10-01 02:36:09.985 274 13176.04 416.52 57027.40 88888.00 2011-10-01 02:36:10.985 274 13176.69 416.40 57027.77 88888.00 2011-10-01 02:36:11.985 274 13176.82 416.77 57027.40 88888.00 2011-10-01 02:36:12.985 274 13176.04 416.52 57026.91 88888.00 2011-10-01 02:36:13.985 274 13176.69 416.15 57026.79 88888.00 2011-10-01 02:36:14.985 274 13177.21 417.51 57027.28 88888.00 2011-10-01 02:36:15.985 274 13176.17 416.64 57027.64 88888.00 2011-10-01 02:36:16.985 274 13175.65 416.64 57027.28 88888.00 2011-10-01 02:36:17.985 274 13176.69 416.64 57026.91 88888.00 2011-10-01 02:36:18.985 274 13176.56 416.27 57027.77 88888.00 2011-10-01 02:36:19.985 274 13176.43 417.02 57027.28 88888.00 2011-10-01 02:36:20.985 274 13176.04 417.39 57027.52 88888.00 2011-10-01 02:36:21.985 274 13176.56 417.64 57027.40 88888.00 2011-10-01 02:36:22.985 274 13176.56 417.14 57027.40 88888.00 2011-10-01 02:36:23.985 274 13176.69 417.14 57027.16 88888.00 2011-10-01 02:36:24.985 274 13176.82 417.26 57027.16 88888.00 2011-10-01 02:36:25.985 274 13177.34 417.51 57027.16 88888.00 2011-10-01 02:36:26.985 274 13176.82 416.40 57026.91 88888.00 2011-10-01 02:36:27.985 274 13176.69 417.02 57026.55 88888.00 2011-10-01 02:36:28.985 274 13176.56 417.39 57027.64 88888.00 2011-10-01 02:36:29.985 274 13176.69 417.26 57027.04 88888.00 2011-10-01 02:36:30.985 274 13177.21 417.26 57027.64 88888.00 2011-10-01 02:36:31.985 274 13177.21 417.51 57027.04 88888.00 2011-10-01 02:36:32.985 274 13176.95 417.39 57027.52 88888.00 2011-10-01 02:36:33.985 274 13177.21 417.76 57027.28 88888.00 2011-10-01 02:36:34.985 274 13178.38 416.77 57027.89 88888.00 2011-10-01 02:36:35.985 274 13177.73 417.76 57027.28 88888.00 2011-10-01 02:36:36.985 274 13177.08 417.64 57027.04 88888.00 2011-10-01 02:36:37.985 274 13177.73 417.88 57027.52 88888.00 2011-10-01 02:36:38.985 274 13177.60 417.76 57027.64 88888.00 2011-10-01 02:36:39.985 274 13178.12 417.64 57026.91 88888.00 2011-10-01 02:36:40.985 274 13177.86 417.88 57026.42 88888.00 2011-10-01 02:36:41.985 274 13176.95 417.51 57026.91 88888.00 2011-10-01 02:36:42.985 274 13177.60 417.51 57027.04 88888.00 2011-10-01 02:36:43.985 274 13177.73 418.01 57027.52 88888.00 2011-10-01 02:36:44.985 274 13177.47 417.39 57027.28 88888.00 2011-10-01 02:36:45.985 274 13178.51 417.51 57027.77 88888.00 2011-10-01 02:36:46.985 274 13177.21 417.51 57027.52 88888.00 2011-10-01 02:36:47.985 274 13177.47 417.51 57027.28 88888.00 2011-10-01 02:36:48.985 274 13177.34 417.76 57027.52 88888.00 2011-10-01 02:36:49.985 274 13177.86 417.88 57027.16 88888.00 2011-10-01 02:36:50.985 274 13177.47 417.76 57027.28 88888.00 2011-10-01 02:36:51.985 274 13177.86 417.64 57026.91 88888.00 2011-10-01 02:36:52.985 274 13177.60 418.63 57027.28 88888.00 2011-10-01 02:36:53.985 274 13178.12 418.38 57027.52 88888.00 2011-10-01 02:36:54.985 274 13178.25 418.50 57027.04 88888.00 2011-10-01 02:36:55.985 274 13177.86 418.13 57027.04 88888.00 2011-10-01 02:36:56.985 274 13177.60 418.13 57027.04 88888.00 2011-10-01 02:36:57.985 274 13177.47 418.63 57027.04 88888.00 2011-10-01 02:36:58.985 274 13177.60 418.13 57027.40 88888.00 2011-10-01 02:36:59.985 274 13177.86 418.38 57027.16 88888.00 2011-10-01 02:37:00.985 274 13178.38 418.50 57027.28 88888.00 2011-10-01 02:37:01.985 274 13178.12 418.25 57027.28 88888.00 2011-10-01 02:37:02.985 274 13177.73 418.75 57027.04 88888.00 2011-10-01 02:37:03.985 274 13178.12 418.38 57026.91 88888.00 2011-10-01 02:37:04.985 274 13178.12 418.63 57027.40 88888.00 2011-10-01 02:37:05.985 274 13178.12 418.50 57026.91 88888.00 2011-10-01 02:37:06.985 274 13177.47 418.63 57027.40 88888.00 2011-10-01 02:37:07.985 274 13177.99 418.50 57027.64 88888.00 2011-10-01 02:37:08.985 274 13178.38 418.75 57027.89 88888.00 2011-10-01 02:37:09.985 274 13177.86 418.50 57026.79 88888.00 2011-10-01 02:37:10.985 274 13177.60 417.88 57027.40 88888.00 2011-10-01 02:37:11.985 274 13177.86 418.87 57027.28 88888.00 2011-10-01 02:37:12.985 274 13177.73 419.25 57027.77 88888.00 2011-10-01 02:37:13.985 274 13178.51 419.00 57027.89 88888.00 2011-10-01 02:37:14.985 274 13178.64 418.38 57027.89 88888.00 2011-10-01 02:37:15.985 274 13177.73 419.00 57028.13 88888.00 2011-10-01 02:37:16.985 274 13178.25 418.75 57026.79 88888.00 2011-10-01 02:37:17.985 274 13178.64 418.75 57028.26 88888.00 2011-10-01 02:37:18.985 274 13178.90 418.75 57027.64 88888.00 2011-10-01 02:37:19.985 274 13178.12 418.25 57027.04 88888.00 2011-10-01 02:37:20.985 274 13178.38 418.63 57027.04 88888.00 2011-10-01 02:37:21.985 274 13178.12 419.37 57027.77 88888.00 2011-10-01 02:37:22.985 274 13178.12 419.12 57027.89 88888.00 2011-10-01 02:37:23.985 274 13177.99 419.00 57027.16 88888.00 2011-10-01 02:37:24.985 274 13177.99 419.12 57027.64 88888.00 2011-10-01 02:37:25.985 274 13178.64 419.25 57027.16 88888.00 2011-10-01 02:37:26.985 274 13178.25 419.86 57027.64 88888.00 2011-10-01 02:37:27.985 274 13177.86 419.62 57027.89 88888.00 2011-10-01 02:37:28.985 274 13178.51 418.25 57027.52 88888.00 2011-10-01 02:37:29.985 274 13178.12 419.12 57026.67 88888.00 2011-10-01 02:37:30.985 274 13177.86 419.74 57027.64 88888.00 2011-10-01 02:37:31.985 274 13177.86 418.38 57026.67 88888.00 2011-10-01 02:37:32.985 274 13177.21 418.75 57026.91 88888.00 2011-10-01 02:37:33.985 274 13178.51 418.75 57027.40 88888.00 2011-10-01 02:37:34.985 274 13177.47 419.12 57027.77 88888.00 2011-10-01 02:37:35.985 274 13177.47 418.87 57027.77 88888.00 2011-10-01 02:37:36.985 274 13177.99 419.12 57026.55 88888.00 2011-10-01 02:37:37.985 274 13177.21 419.37 57027.89 88888.00 2011-10-01 02:37:38.985 274 13177.86 418.75 57027.64 88888.00 2011-10-01 02:37:39.985 274 13177.73 419.37 57027.40 88888.00 2011-10-01 02:37:40.985 274 13177.99 418.63 57027.16 88888.00 2011-10-01 02:37:41.985 274 13177.86 418.63 57027.16 88888.00 2011-10-01 02:37:42.985 274 13178.25 418.38 57027.04 88888.00 2011-10-01 02:37:43.985 274 13177.60 418.63 57027.04 88888.00 2011-10-01 02:37:44.985 274 13177.73 418.87 57026.91 88888.00 2011-10-01 02:37:45.985 274 13177.60 418.50 57027.16 88888.00 2011-10-01 02:37:46.985 274 13178.38 418.50 57026.67 88888.00 2011-10-01 02:37:47.985 274 13177.73 418.50 57027.28 88888.00 2011-10-01 02:37:48.985 274 13177.86 418.87 57027.04 88888.00 2011-10-01 02:37:49.985 274 13177.86 418.63 57027.77 88888.00 2011-10-01 02:37:50.985 274 13177.99 419.12 57027.77 88888.00 2011-10-01 02:37:51.985 274 13177.73 418.75 57027.04 88888.00 2011-10-01 02:37:52.985 274 13177.99 418.01 57027.52 88888.00 2011-10-01 02:37:53.985 274 13178.25 418.38 57026.42 88888.00 2011-10-01 02:37:54.985 274 13177.73 419.00 57027.40 88888.00 2011-10-01 02:37:55.985 274 13177.21 418.87 57026.91 88888.00 2011-10-01 02:37:56.985 274 13177.73 419.00 57027.89 88888.00 2011-10-01 02:37:57.985 274 13177.73 418.50 57026.91 88888.00 2011-10-01 02:37:58.985 274 13177.99 419.12 57027.40 88888.00 2011-10-01 02:37:59.985 274 13177.34 419.00 57027.89 88888.00 2011-10-01 02:38:00.985 274 13177.86 419.00 57026.91 88888.00 2011-10-01 02:38:01.985 274 13176.69 419.37 57026.79 88888.00 2011-10-01 02:38:02.985 274 13177.86 419.62 57027.04 88888.00 2011-10-01 02:38:03.985 274 13177.86 419.00 57027.04 88888.00 2011-10-01 02:38:04.985 274 13177.21 419.86 57026.79 88888.00 2011-10-01 02:38:05.985 274 13177.08 419.25 57027.64 88888.00 2011-10-01 02:38:06.985 274 13177.21 419.12 57027.16 88888.00 2011-10-01 02:38:07.985 274 13178.25 419.62 57027.16 88888.00 2011-10-01 02:38:08.985 274 13177.86 418.63 57027.52 88888.00 2011-10-01 02:38:09.985 274 13177.86 419.12 57027.04 88888.00 2011-10-01 02:38:10.985 274 13178.12 418.50 57026.79 88888.00 2011-10-01 02:38:11.985 274 13177.73 418.63 57026.91 88888.00 2011-10-01 02:38:12.985 274 13177.73 419.25 57026.79 88888.00 2011-10-01 02:38:13.985 274 13177.86 419.12 57026.67 88888.00 2011-10-01 02:38:14.985 274 13177.60 418.63 57027.16 88888.00 2011-10-01 02:38:15.985 274 13177.86 418.87 57026.91 88888.00 2011-10-01 02:38:16.985 274 13177.34 419.25 57027.04 88888.00 2011-10-01 02:38:17.985 274 13177.60 419.12 57026.91 88888.00 2011-10-01 02:38:18.985 274 13177.47 419.12 57026.79 88888.00 2011-10-01 02:38:19.985 274 13177.99 418.87 57026.42 88888.00 2011-10-01 02:38:20.985 274 13177.60 419.25 57027.04 88888.00 2011-10-01 02:38:21.985 274 13177.08 418.87 57026.30 88888.00 2011-10-01 02:38:22.985 274 13177.08 418.75 57027.04 88888.00 2011-10-01 02:38:23.985 274 13177.47 418.63 57026.91 88888.00 2011-10-01 02:38:24.985 274 13177.86 418.50 57026.67 88888.00 2011-10-01 02:38:25.985 274 13177.99 419.25 57027.52 88888.00 2011-10-01 02:38:26.985 274 13177.47 419.62 57027.28 88888.00 2011-10-01 02:38:27.985 274 13177.34 418.13 57026.91 88888.00 2011-10-01 02:38:28.985 274 13178.12 418.38 57027.28 88888.00 2011-10-01 02:38:29.985 274 13177.73 418.63 57027.40 88888.00 2011-10-01 02:38:30.985 274 13177.73 418.38 57027.04 88888.00 2011-10-01 02:38:31.985 274 13177.73 418.50 57027.28 88888.00 2011-10-01 02:38:32.985 274 13177.60 418.75 57027.28 88888.00 2011-10-01 02:38:33.985 274 13177.60 418.75 57027.04 88888.00 2011-10-01 02:38:34.985 274 13177.47 418.75 57026.67 88888.00 2011-10-01 02:38:35.985 274 13177.08 418.38 57027.16 88888.00 2011-10-01 02:38:36.985 274 13177.47 418.63 57026.79 88888.00 2011-10-01 02:38:37.985 274 13177.86 418.50 57027.04 88888.00 2011-10-01 02:38:38.985 274 13177.73 419.12 57027.04 88888.00 2011-10-01 02:38:39.985 274 13178.25 418.38 57027.16 88888.00 2011-10-01 02:38:40.985 274 13178.25 418.25 57027.64 88888.00 2011-10-01 02:38:41.985 274 13178.25 418.38 57027.04 88888.00 2011-10-01 02:38:42.985 274 13177.73 418.01 57027.16 88888.00 2011-10-01 02:38:43.985 274 13178.25 419.00 57026.91 88888.00 2011-10-01 02:38:44.985 274 13177.60 418.38 57026.67 88888.00 2011-10-01 02:38:45.985 274 13177.08 419.00 57026.30 88888.00 2011-10-01 02:38:46.985 274 13178.25 418.13 57026.30 88888.00 2011-10-01 02:38:47.985 274 13177.47 418.25 57026.67 88888.00 2011-10-01 02:38:48.985 274 13178.12 418.63 57027.16 88888.00 2011-10-01 02:38:49.985 274 13177.86 418.63 57027.40 88888.00 2011-10-01 02:38:50.985 274 13177.86 418.25 57026.55 88888.00 2011-10-01 02:38:51.985 274 13178.51 417.88 57027.16 88888.00 2011-10-01 02:38:52.985 274 13177.99 418.01 57026.67 88888.00 2011-10-01 02:38:53.985 274 13177.60 417.88 57026.91 88888.00 2011-10-01 02:38:54.985 274 13178.12 418.13 57027.04 88888.00 2011-10-01 02:38:55.985 274 13177.47 418.63 57026.79 88888.00 2011-10-01 02:38:56.985 274 13177.86 418.75 57026.79 88888.00 2011-10-01 02:38:57.985 274 13177.60 418.63 57026.67 88888.00 2011-10-01 02:38:58.985 274 13177.60 417.88 57026.79 88888.00 2011-10-01 02:38:59.985 274 13177.73 418.75 57026.18 88888.00 2011-10-01 02:39:00.985 274 13177.34 418.63 57026.55 88888.00 2011-10-01 02:39:01.985 274 13177.47 419.00 57027.04 88888.00 2011-10-01 02:39:02.985 274 13178.12 417.88 57026.79 88888.00 2011-10-01 02:39:03.985 274 13177.47 418.13 57027.28 88888.00 2011-10-01 02:39:04.985 274 13177.73 417.64 57026.18 88888.00 2011-10-01 02:39:05.985 274 13177.86 418.38 57026.67 88888.00 2011-10-01 02:39:06.985 274 13178.12 418.63 57026.67 88888.00 2011-10-01 02:39:07.985 274 13177.99 418.13 57026.67 88888.00 2011-10-01 02:39:08.985 274 13178.25 418.38 57026.91 88888.00 2011-10-01 02:39:09.985 274 13178.12 418.63 57027.04 88888.00 2011-10-01 02:39:10.985 274 13178.51 418.87 57026.55 88888.00 2011-10-01 02:39:11.985 274 13178.25 418.50 57026.79 88888.00 2011-10-01 02:39:12.985 274 13178.12 418.38 57026.67 88888.00 2011-10-01 02:39:13.985 274 13178.77 419.00 57026.91 88888.00 2011-10-01 02:39:14.985 274 13178.12 418.63 57026.79 88888.00 2011-10-01 02:39:15.985 274 13178.64 418.87 57027.16 88888.00 2011-10-01 02:39:16.985 274 13178.64 418.13 57026.42 88888.00 2011-10-01 02:39:17.985 274 13177.99 418.38 57026.67 88888.00 2011-10-01 02:39:18.985 274 13177.73 418.13 57026.05 88888.00 2011-10-01 02:39:19.985 274 13178.38 418.25 57027.28 88888.00 2011-10-01 02:39:20.985 274 13178.90 418.87 57026.67 88888.00 2011-10-01 02:39:21.985 274 13179.03 418.87 57026.91 88888.00 2011-10-01 02:39:22.985 274 13178.64 418.38 57026.55 88888.00 2011-10-01 02:39:23.985 274 13178.90 418.38 57027.04 88888.00 2011-10-01 02:39:24.985 274 13178.90 419.00 57026.18 88888.00 2011-10-01 02:39:25.985 274 13179.03 418.75 57026.67 88888.00 2011-10-01 02:39:26.985 274 13178.90 419.12 57027.40 88888.00 2011-10-01 02:39:27.985 274 13178.90 419.00 57027.28 88888.00 2011-10-01 02:39:28.985 274 13179.16 418.63 57026.30 88888.00 2011-10-01 02:39:29.985 274 13179.42 418.50 57026.18 88888.00 2011-10-01 02:39:30.985 274 13180.19 418.75 57026.67 88888.00 2011-10-01 02:39:31.985 274 13179.80 418.25 57027.28 88888.00 2011-10-01 02:39:32.985 274 13179.93 419.12 57026.79 88888.00 2011-10-01 02:39:33.985 274 13179.16 419.37 57026.67 88888.00 2011-10-01 02:39:34.985 274 13179.42 419.37 57026.79 88888.00 2011-10-01 02:39:35.985 274 13179.54 419.37 57026.55 88888.00 2011-10-01 02:39:36.985 274 13180.06 419.12 57027.16 88888.00 2011-10-01 02:39:37.985 274 13179.80 419.12 57026.91 88888.00 2011-10-01 02:39:38.985 274 13179.54 419.74 57027.04 88888.00 2011-10-01 02:39:39.985 274 13179.67 419.00 57027.16 88888.00 2011-10-01 02:39:40.985 274 13180.58 419.62 57026.79 88888.00 2011-10-01 02:39:41.985 274 13179.93 419.74 57026.91 88888.00 2011-10-01 02:39:42.985 274 13179.93 419.00 57026.91 88888.00 2011-10-01 02:39:43.985 274 13180.06 419.00 57026.42 88888.00 2011-10-01 02:39:44.985 274 13179.93 419.74 57026.79 88888.00 2011-10-01 02:39:45.985 274 13180.19 419.62 57026.30 88888.00 2011-10-01 02:39:46.985 274 13180.84 419.49 57027.40 88888.00 2011-10-01 02:39:47.985 274 13180.84 419.86 57027.64 88888.00 2011-10-01 02:39:48.985 274 13180.46 419.49 57027.04 88888.00 2011-10-01 02:39:49.985 274 13180.33 419.49 57026.55 88888.00 2011-10-01 02:39:50.985 274 13180.71 419.62 57027.28 88888.00 2011-10-01 02:39:51.985 274 13180.84 418.75 57027.52 88888.00 2011-10-01 02:39:52.985 274 13180.58 419.86 57026.91 88888.00 2011-10-01 02:39:53.985 274 13181.23 419.99 57026.79 88888.00 2011-10-01 02:39:54.985 274 13181.10 420.24 57027.04 88888.00 2011-10-01 02:39:55.985 274 13181.75 420.11 57026.55 88888.00 2011-10-01 02:39:56.985 274 13181.23 419.86 57026.67 88888.00 2011-10-01 02:39:57.985 274 13181.62 420.48 57027.16 88888.00 2011-10-01 02:39:58.985 274 13181.49 420.86 57027.04 88888.00 2011-10-01 02:39:59.985 274 13180.97 419.99 57027.40 88888.00 2011-10-01 02:40:00.985 274 13180.71 419.62 57027.40 88888.00 2011-10-01 02:40:01.985 274 13181.10 420.24 57027.16 88888.00 2011-10-01 02:40:02.985 274 13181.62 420.11 57027.40 88888.00 2011-10-01 02:40:03.985 274 13181.23 420.61 57027.28 88888.00 2011-10-01 02:40:04.985 274 13181.36 420.36 57026.91 88888.00 2011-10-01 02:40:05.985 274 13181.62 419.99 57027.04 88888.00 2011-10-01 02:40:06.985 274 13182.01 420.48 57027.77 88888.00 2011-10-01 02:40:07.985 274 13181.75 420.11 57027.28 88888.00 2011-10-01 02:40:08.985 274 13180.84 419.99 57027.04 88888.00 2011-10-01 02:40:09.985 274 13182.14 419.99 57027.16 88888.00 2011-10-01 02:40:10.985 274 13181.36 419.74 57028.01 88888.00 2011-10-01 02:40:11.985 274 13181.75 419.62 57027.40 88888.00 2011-10-01 02:40:12.985 274 13181.23 419.86 57027.28 88888.00 2011-10-01 02:40:13.985 274 13181.36 420.24 57027.16 88888.00 2011-10-01 02:40:14.985 274 13181.36 419.49 57027.40 88888.00 2011-10-01 02:40:15.985 274 13181.75 419.99 57027.52 88888.00 2011-10-01 02:40:16.985 274 13181.88 420.24 57027.16 88888.00 2011-10-01 02:40:17.985 274 13182.01 420.24 57027.40 88888.00 2011-10-01 02:40:18.985 274 13181.36 419.86 57027.04 88888.00 2011-10-01 02:40:19.985 274 13182.14 419.86 57028.13 88888.00 2011-10-01 02:40:20.985 274 13181.62 419.86 57027.64 88888.00 2011-10-01 02:40:21.985 274 13181.36 419.86 57027.04 88888.00 2011-10-01 02:40:22.985 274 13181.49 419.74 57027.28 88888.00 2011-10-01 02:40:23.985 274 13182.14 419.62 57027.52 88888.00 2011-10-01 02:40:24.985 274 13182.27 419.86 57026.91 88888.00 2011-10-01 02:40:25.985 274 13181.88 419.86 57026.91 88888.00 2011-10-01 02:40:26.985 274 13181.88 419.74 57026.79 88888.00 2011-10-01 02:40:27.985 274 13181.88 420.48 57027.52 88888.00 2011-10-01 02:40:28.985 274 13181.75 419.74 57027.52 88888.00 2011-10-01 02:40:29.985 274 13181.88 419.49 57027.64 88888.00 2011-10-01 02:40:30.985 274 13181.75 420.24 57027.28 88888.00 2011-10-01 02:40:31.985 274 13181.62 419.74 57027.16 88888.00 2011-10-01 02:40:32.985 274 13182.01 419.99 57026.91 88888.00 2011-10-01 02:40:33.985 274 13181.23 419.74 57028.01 88888.00 2011-10-01 02:40:34.985 274 13181.49 419.62 57027.89 88888.00 2011-10-01 02:40:35.985 274 13182.14 420.36 57026.67 88888.00 2011-10-01 02:40:36.985 274 13180.97 419.99 57027.64 88888.00 2011-10-01 02:40:37.985 274 13181.88 419.74 57028.13 88888.00 2011-10-01 02:40:38.985 274 13181.36 419.49 57027.52 88888.00 2011-10-01 02:40:39.985 274 13181.88 420.11 57027.52 88888.00 2011-10-01 02:40:40.985 274 13181.49 419.86 57027.64 88888.00 2011-10-01 02:40:41.985 274 13181.49 420.11 57027.16 88888.00 2011-10-01 02:40:42.985 274 13181.23 419.62 57027.28 88888.00 2011-10-01 02:40:43.985 274 13181.49 419.62 57027.28 88888.00 2011-10-01 02:40:44.985 274 13180.97 420.11 57027.16 88888.00 2011-10-01 02:40:45.985 274 13181.75 419.62 57027.40 88888.00 2011-10-01 02:40:46.985 274 13181.23 419.74 57027.16 88888.00 2011-10-01 02:40:47.985 274 13180.84 419.12 57027.52 88888.00 2011-10-01 02:40:48.985 274 13181.75 419.00 57027.28 88888.00 2011-10-01 02:40:49.985 274 13180.97 419.37 57027.16 88888.00 2011-10-01 02:40:50.985 274 13180.97 419.25 57027.52 88888.00 2011-10-01 02:40:51.985 274 13181.23 419.74 57027.40 88888.00 2011-10-01 02:40:52.985 274 13180.97 419.62 57027.77 88888.00 2011-10-01 02:40:53.985 274 13181.62 420.11 57027.52 88888.00 2011-10-01 02:40:54.985 274 13180.97 420.36 57027.64 88888.00 2011-10-01 02:40:55.985 274 13181.10 420.36 57027.16 88888.00 2011-10-01 02:40:56.985 274 13181.10 420.48 57027.40 88888.00 2011-10-01 02:40:57.985 274 13181.49 419.99 57026.91 88888.00 2011-10-01 02:40:58.985 274 13181.10 420.24 57027.89 88888.00 2011-10-01 02:40:59.985 274 13180.84 419.74 57027.28 88888.00 2011-10-01 02:41:00.985 274 13181.49 419.62 57027.77 88888.00 2011-10-01 02:41:01.985 274 13180.71 419.25 57026.79 88888.00 2011-10-01 02:41:02.985 274 13181.10 419.25 57027.40 88888.00 2011-10-01 02:41:03.985 274 13180.97 419.86 57027.04 88888.00 2011-10-01 02:41:04.985 274 13180.33 419.49 57027.16 88888.00 2011-10-01 02:41:05.985 274 13180.84 419.12 57027.52 88888.00 2011-10-01 02:41:06.985 274 13180.58 419.12 57027.16 88888.00 2011-10-01 02:41:07.985 274 13180.33 419.99 57027.52 88888.00 2011-10-01 02:41:08.985 274 13180.58 418.87 57027.64 88888.00 2011-10-01 02:41:09.985 274 13180.46 419.62 57027.28 88888.00 2011-10-01 02:41:10.985 274 13180.46 419.86 57027.89 88888.00 2011-10-01 02:41:11.985 274 13180.33 419.37 57027.28 88888.00 2011-10-01 02:41:12.985 274 13180.97 419.62 57027.52 88888.00 2011-10-01 02:41:13.985 274 13180.19 419.62 57027.52 88888.00 2011-10-01 02:41:14.985 274 13180.33 419.37 57027.40 88888.00 2011-10-01 02:41:15.985 274 13180.58 419.86 57027.77 88888.00 2011-10-01 02:41:16.985 274 13179.80 419.12 57027.04 88888.00 2011-10-01 02:41:17.985 274 13180.46 419.74 57027.16 88888.00 2011-10-01 02:41:18.985 274 13180.58 418.75 57027.89 88888.00 2011-10-01 02:41:19.985 274 13180.46 419.49 57027.89 88888.00 2011-10-01 02:41:20.985 274 13179.80 419.62 57027.28 88888.00 2011-10-01 02:41:21.985 274 13179.80 419.25 57027.89 88888.00 2011-10-01 02:41:22.985 274 13179.67 419.12 57026.79 88888.00 2011-10-01 02:41:23.985 274 13179.80 419.25 57027.04 88888.00 2011-10-01 02:41:24.985 274 13180.19 419.12 57027.28 88888.00 2011-10-01 02:41:25.985 274 13179.93 419.62 57027.16 88888.00 2011-10-01 02:41:26.985 274 13179.67 419.12 57026.91 88888.00 2011-10-01 02:41:27.985 274 13180.06 418.87 57027.77 88888.00 2011-10-01 02:41:28.985 274 13179.80 418.87 57027.04 88888.00 2011-10-01 02:41:29.985 274 13179.54 419.49 57027.04 88888.00 2011-10-01 02:41:30.985 274 13179.54 419.00 57026.91 88888.00 2011-10-01 02:41:31.985 274 13179.93 419.49 57027.04 88888.00 2011-10-01 02:41:32.985 274 13179.93 418.63 57027.16 88888.00 2011-10-01 02:41:33.985 274 13179.67 419.37 57027.40 88888.00 2011-10-01 02:41:34.985 274 13180.19 418.63 57026.91 88888.00 2011-10-01 02:41:35.985 274 13179.80 418.38 57027.40 88888.00 2011-10-01 02:41:36.985 274 13180.06 418.50 57027.16 88888.00 2011-10-01 02:41:37.985 274 13179.93 418.38 57026.91 88888.00 2011-10-01 02:41:38.985 274 13179.03 419.12 57026.91 88888.00 2011-10-01 02:41:39.985 274 13180.97 419.25 57026.91 88888.00 2011-10-01 02:41:40.985 274 13180.06 418.13 57027.40 88888.00 2011-10-01 02:41:41.985 274 13179.93 419.25 57027.28 88888.00 2011-10-01 02:41:42.985 274 13179.93 419.12 57026.55 88888.00 2011-10-01 02:41:43.985 274 13180.19 418.87 57026.91 88888.00 2011-10-01 02:41:44.985 274 13178.90 418.25 57027.16 88888.00 2011-10-01 02:41:45.985 274 13180.19 419.25 57027.04 88888.00 2011-10-01 02:41:46.985 274 13179.54 418.87 57027.52 88888.00 2011-10-01 02:41:47.985 274 13180.19 419.62 57026.67 88888.00 2011-10-01 02:41:48.985 274 13179.80 418.87 57026.91 88888.00 2011-10-01 02:41:49.985 274 13179.80 418.38 57026.91 88888.00 2011-10-01 02:41:50.985 274 13179.93 419.37 57026.79 88888.00 2011-10-01 02:41:51.985 274 13179.54 419.12 57026.79 88888.00 2011-10-01 02:41:52.985 274 13180.06 419.25 57027.04 88888.00 2011-10-01 02:41:53.985 274 13179.67 419.62 57026.67 88888.00 2011-10-01 02:41:54.985 274 13179.67 418.75 57027.04 88888.00 2011-10-01 02:41:55.985 274 13180.19 419.25 57026.91 88888.00 2011-10-01 02:41:56.985 274 13179.93 418.87 57027.40 88888.00 2011-10-01 02:41:57.985 274 13179.80 419.00 57027.16 88888.00 2011-10-01 02:41:58.985 274 13180.19 419.99 57027.04 88888.00 2011-10-01 02:41:59.985 274 13180.33 418.63 57027.16 88888.00 2011-10-01 02:42:00.985 274 13180.71 419.62 57026.42 88888.00 2011-10-01 02:42:01.985 274 13180.33 419.74 57026.30 88888.00 2011-10-01 02:42:02.985 274 13180.33 419.99 57027.04 88888.00 2011-10-01 02:42:03.985 274 13180.71 419.86 57027.16 88888.00 2011-10-01 02:42:04.985 274 13180.46 419.62 57026.67 88888.00 2011-10-01 02:42:05.985 274 13180.84 419.37 57026.79 88888.00 2011-10-01 02:42:06.985 274 13180.71 419.12 57026.79 88888.00 2011-10-01 02:42:07.985 274 13180.71 419.00 57026.55 88888.00 2011-10-01 02:42:08.985 274 13180.84 418.87 57026.42 88888.00 2011-10-01 02:42:09.985 274 13180.19 419.25 57026.05 88888.00 2011-10-01 02:42:10.985 274 13181.10 419.74 57026.55 88888.00 2011-10-01 02:42:11.985 274 13180.71 419.12 57026.79 88888.00 2011-10-01 02:42:12.985 274 13180.84 419.25 57026.67 88888.00 2011-10-01 02:42:13.985 274 13181.10 419.00 57026.67 88888.00 2011-10-01 02:42:14.985 274 13181.62 419.49 57027.28 88888.00 2011-10-01 02:42:15.985 274 13181.10 419.37 57026.42 88888.00 2011-10-01 02:42:16.985 274 13180.84 420.11 57026.79 88888.00 2011-10-01 02:42:17.985 274 13180.71 419.74 57026.42 88888.00 2011-10-01 02:42:18.985 274 13180.71 419.37 57026.67 88888.00 2011-10-01 02:42:19.985 274 13180.84 419.37 57027.04 88888.00 2011-10-01 02:42:20.985 274 13181.36 419.25 57026.55 88888.00 2011-10-01 02:42:21.985 274 13181.49 419.62 57026.30 88888.00 2011-10-01 02:42:22.985 274 13180.97 419.86 57026.30 88888.00 2011-10-01 02:42:23.985 274 13180.84 419.62 57026.30 88888.00 2011-10-01 02:42:24.985 274 13180.58 420.61 57027.04 88888.00 2011-10-01 02:42:25.985 274 13180.97 420.11 57026.18 88888.00 2011-10-01 02:42:26.985 274 13180.97 420.24 57026.42 88888.00 2011-10-01 02:42:27.985 274 13181.36 420.48 57026.55 88888.00 2011-10-01 02:42:28.985 274 13181.62 420.61 57026.55 88888.00 2011-10-01 02:42:29.985 274 13182.53 420.61 57026.79 88888.00 2011-10-01 02:42:30.985 274 13182.01 419.99 57026.18 88888.00 2011-10-01 02:42:31.985 274 13181.49 419.99 57026.67 88888.00 2011-10-01 02:42:32.985 274 13182.01 420.73 57026.18 88888.00 2011-10-01 02:42:33.985 274 13182.01 419.62 57025.93 88888.00 2011-10-01 02:42:34.985 274 13182.14 420.61 57026.55 88888.00 2011-10-01 02:42:35.985 274 13182.27 420.73 57026.30 88888.00 2011-10-01 02:42:36.985 274 13181.62 420.24 57026.67 88888.00 2011-10-01 02:42:37.985 274 13181.49 420.36 57026.42 88888.00 2011-10-01 02:42:38.985 274 13181.88 420.24 57027.28 88888.00 2011-10-01 02:42:39.985 274 13181.88 420.24 57026.30 88888.00 2011-10-01 02:42:40.985 274 13182.53 420.48 57026.18 88888.00 2011-10-01 02:42:41.985 274 13181.75 420.73 57025.93 88888.00 2011-10-01 02:42:42.985 274 13182.14 420.73 57026.42 88888.00 2011-10-01 02:42:43.985 274 13182.14 420.61 57026.79 88888.00 2011-10-01 02:42:44.985 274 13182.40 419.62 57026.91 88888.00 2011-10-01 02:42:45.985 274 13182.01 420.61 57025.93 88888.00 2011-10-01 02:42:46.985 274 13181.88 419.86 57026.18 88888.00 2011-10-01 02:42:47.985 274 13182.01 420.61 57026.79 88888.00 2011-10-01 02:42:48.985 274 13182.01 421.23 57026.42 88888.00 2011-10-01 02:42:49.985 274 13182.27 421.35 57026.79 88888.00 2011-10-01 02:42:50.985 274 13182.01 420.86 57026.18 88888.00 2011-10-01 02:42:51.985 274 13182.40 421.10 57026.30 88888.00 2011-10-01 02:42:52.985 274 13182.14 421.23 57026.55 88888.00 2011-10-01 02:42:53.985 274 13182.01 420.73 57026.67 88888.00 2011-10-01 02:42:54.985 274 13182.40 420.86 57026.30 88888.00 2011-10-01 02:42:55.985 274 13182.40 420.61 57026.55 88888.00 2011-10-01 02:42:56.985 274 13182.79 421.23 57026.55 88888.00 2011-10-01 02:42:57.985 274 13182.66 420.36 57026.67 88888.00 2011-10-01 02:42:58.985 274 13182.40 420.61 57026.30 88888.00 2011-10-01 02:42:59.985 274 13182.27 420.86 57026.79 88888.00 2011-10-01 02:43:00.985 274 13182.14 420.36 57026.18 88888.00 2011-10-01 02:43:01.985 274 13182.27 420.11 57026.42 88888.00 2011-10-01 02:43:02.985 274 13182.14 420.48 57026.42 88888.00 2011-10-01 02:43:03.985 274 13181.88 419.86 57026.18 88888.00 2011-10-01 02:43:04.985 274 13182.40 419.99 57026.55 88888.00 2011-10-01 02:43:05.985 274 13181.88 419.25 57026.67 88888.00 2011-10-01 02:43:06.985 274 13182.01 419.99 57026.30 88888.00 2011-10-01 02:43:07.985 274 13181.23 419.74 57026.79 88888.00 2011-10-01 02:43:08.985 274 13181.62 420.11 57026.42 88888.00 2011-10-01 02:43:09.985 274 13181.10 419.74 57026.91 88888.00 2011-10-01 02:43:10.985 274 13181.36 419.99 57026.55 88888.00 2011-10-01 02:43:11.985 274 13181.62 419.74 57025.45 88888.00 2011-10-01 02:43:12.985 274 13180.84 419.49 57026.18 88888.00 2011-10-01 02:43:13.985 274 13180.33 419.62 57025.81 88888.00 2011-10-01 02:43:14.985 274 13180.46 419.37 57025.69 88888.00 2011-10-01 02:43:15.985 274 13180.19 419.62 57026.67 88888.00 2011-10-01 02:43:16.985 274 13180.71 419.25 57026.55 88888.00 2011-10-01 02:43:17.985 274 13181.49 419.62 57027.16 88888.00 2011-10-01 02:43:18.985 274 13181.36 419.25 57026.42 88888.00 2011-10-01 02:43:19.985 274 13180.84 419.25 57025.93 88888.00 2011-10-01 02:43:20.985 274 13180.84 419.86 57026.18 88888.00 2011-10-01 02:43:21.985 274 13181.23 419.00 57026.18 88888.00 2011-10-01 02:43:22.985 274 13181.10 419.12 57026.42 88888.00 2011-10-01 02:43:23.985 274 13180.84 419.12 57026.55 88888.00 2011-10-01 02:43:24.985 274 13180.58 419.74 57026.55 88888.00 2011-10-01 02:43:25.985 274 13180.84 419.74 57026.05 88888.00 2011-10-01 02:43:26.985 274 13180.58 419.12 57026.42 88888.00 2011-10-01 02:43:27.985 274 13180.46 419.00 57026.30 88888.00 2011-10-01 02:43:28.985 274 13180.84 419.12 57026.79 88888.00 2011-10-01 02:43:29.985 274 13180.46 419.25 57026.79 88888.00 2011-10-01 02:43:30.985 274 13180.46 419.74 57026.67 88888.00 2011-10-01 02:43:31.985 274 13181.10 419.25 57025.81 88888.00 2011-10-01 02:43:32.985 274 13181.10 419.49 57026.18 88888.00 2011-10-01 02:43:33.985 274 13180.33 419.12 57026.30 88888.00 2011-10-01 02:43:34.985 274 13180.71 419.62 57026.18 88888.00 2011-10-01 02:43:35.985 274 13180.97 419.49 57026.30 88888.00 2011-10-01 02:43:36.985 274 13181.10 419.74 57026.05 88888.00 2011-10-01 02:43:37.985 274 13180.46 419.62 57025.93 88888.00 2011-10-01 02:43:38.985 274 13180.58 419.49 57026.67 88888.00 2011-10-01 02:43:39.985 274 13180.46 419.00 57026.67 88888.00 2011-10-01 02:43:40.985 274 13181.10 419.25 57026.42 88888.00 2011-10-01 02:43:41.985 274 13181.10 419.25 57026.42 88888.00 2011-10-01 02:43:42.985 274 13181.10 419.12 57025.93 88888.00 2011-10-01 02:43:43.985 274 13181.62 418.75 57026.42 88888.00 2011-10-01 02:43:44.985 274 13181.23 418.25 57026.42 88888.00 2011-10-01 02:43:45.985 274 13179.93 418.38 57026.30 88888.00 2011-10-01 02:43:46.985 274 13180.06 419.37 57027.28 88888.00 2011-10-01 02:43:47.985 274 13180.46 419.12 57027.16 88888.00 2011-10-01 02:43:48.985 274 13180.71 418.25 57025.93 88888.00 2011-10-01 02:43:49.985 274 13180.33 418.87 57026.67 88888.00 2011-10-01 02:43:50.985 274 13180.58 419.37 57026.42 88888.00 2011-10-01 02:43:51.985 274 13180.71 418.50 57026.91 88888.00 2011-10-01 02:43:52.985 274 13180.06 419.37 57026.79 88888.00 2011-10-01 02:43:53.985 274 13179.16 418.75 57027.04 88888.00 2011-10-01 02:43:54.985 274 13180.06 419.37 57026.55 88888.00 2011-10-01 02:43:55.985 274 13179.42 419.74 57026.67 88888.00 2011-10-01 02:43:56.985 274 13179.42 419.37 57027.52 88888.00 2011-10-01 02:43:57.985 274 13179.42 419.86 57026.42 88888.00 2011-10-01 02:43:58.985 274 13179.42 420.11 57026.30 88888.00 2011-10-01 02:43:59.985 274 13179.42 419.37 57026.91 88888.00 2011-10-01 02:44:00.985 274 13180.06 418.87 57026.55 88888.00 2011-10-01 02:44:01.985 274 13179.16 419.99 57026.30 88888.00 2011-10-01 02:44:02.985 274 13179.54 419.49 57026.55 88888.00 2011-10-01 02:44:03.985 274 13180.33 419.86 57026.55 88888.00 2011-10-01 02:44:04.985 274 13180.19 419.49 57026.18 88888.00 2011-10-01 02:44:05.985 274 13180.58 419.99 57026.55 88888.00 2011-10-01 02:44:06.985 274 13180.84 419.62 57027.16 88888.00 2011-10-01 02:44:07.985 274 13180.46 419.12 57026.30 88888.00 2011-10-01 02:44:08.985 274 13180.58 419.49 57026.30 88888.00 2011-10-01 02:44:09.985 274 13179.54 419.62 57026.18 88888.00 2011-10-01 02:44:10.985 274 13180.58 419.12 57025.81 88888.00 2011-10-01 02:44:11.985 274 13180.84 418.75 57026.79 88888.00 2011-10-01 02:44:12.985 274 13180.46 418.38 57026.18 88888.00 2011-10-01 02:44:13.985 274 13180.84 418.75 57026.91 88888.00 2011-10-01 02:44:14.985 274 13180.33 419.12 57026.30 88888.00 2011-10-01 02:44:15.985 274 13181.49 418.25 57026.18 88888.00 2011-10-01 02:44:16.985 274 13180.71 418.87 57026.05 88888.00 2011-10-01 02:44:17.985 274 13179.80 418.38 57026.79 88888.00 2011-10-01 02:44:18.985 274 13181.23 418.50 57026.30 88888.00 2011-10-01 02:44:19.985 274 13180.84 418.01 57025.81 88888.00 2011-10-01 02:44:20.985 274 13180.58 418.01 57026.55 88888.00 2011-10-01 02:44:21.985 274 13180.58 417.76 57026.42 88888.00 2011-10-01 02:44:22.985 274 13180.97 418.13 57026.91 88888.00 2011-10-01 02:44:23.985 274 13179.80 418.13 57026.42 88888.00 2011-10-01 02:44:24.985 274 13180.19 417.88 57026.67 88888.00 2011-10-01 02:44:25.985 274 13180.46 417.88 57026.42 88888.00 2011-10-01 02:44:26.985 274 13179.54 418.13 57026.55 88888.00 2011-10-01 02:44:27.985 274 13180.19 418.63 57026.05 88888.00 2011-10-01 02:44:28.985 274 13179.80 418.25 57027.28 88888.00 2011-10-01 02:44:29.985 274 13179.67 418.13 57026.91 88888.00 2011-10-01 02:44:30.985 274 13179.80 418.25 57027.28 88888.00 2011-10-01 02:44:31.985 274 13179.54 418.01 57026.42 88888.00 2011-10-01 02:44:32.985 274 13180.19 418.13 57026.79 88888.00 2011-10-01 02:44:33.985 274 13180.46 418.63 57026.79 88888.00 2011-10-01 02:44:34.985 274 13180.33 418.13 57026.91 88888.00 2011-10-01 02:44:35.985 274 13180.58 418.25 57026.05 88888.00 2011-10-01 02:44:36.985 274 13180.46 418.87 57026.42 88888.00 2011-10-01 02:44:37.985 274 13181.10 418.50 57027.04 88888.00 2011-10-01 02:44:38.985 274 13180.71 418.50 57026.55 88888.00 2011-10-01 02:44:39.985 274 13181.23 418.75 57027.40 88888.00 2011-10-01 02:44:40.985 274 13181.23 418.38 57026.55 88888.00 2011-10-01 02:44:41.985 274 13181.88 417.51 57026.30 88888.00 2011-10-01 02:44:42.985 274 13181.23 418.01 57026.55 88888.00 2011-10-01 02:44:43.985 274 13181.49 418.38 57027.52 88888.00 2011-10-01 02:44:44.985 274 13181.62 417.51 57026.05 88888.00 2011-10-01 02:44:45.985 274 13181.36 419.25 57026.55 88888.00 2011-10-01 02:44:46.985 274 13182.27 418.38 57026.67 88888.00 2011-10-01 02:44:47.985 274 13181.88 418.25 57027.28 88888.00 2011-10-01 02:44:48.985 274 13181.49 418.75 57026.42 88888.00 2011-10-01 02:44:49.985 274 13182.53 417.51 57027.28 88888.00 2011-10-01 02:44:50.985 274 13181.88 418.75 57026.79 88888.00 2011-10-01 02:44:51.985 274 13182.14 418.13 57026.91 88888.00 2011-10-01 02:44:52.985 274 13181.62 419.00 57026.91 88888.00 2011-10-01 02:44:53.985 274 13181.88 418.01 57026.79 88888.00 2011-10-01 02:44:54.985 274 13181.49 418.38 57026.91 88888.00 2011-10-01 02:44:55.985 274 13181.88 418.38 57027.04 88888.00 2011-10-01 02:44:56.985 274 13180.97 418.50 57027.64 88888.00 2011-10-01 02:44:57.985 274 13181.62 419.25 57026.79 88888.00 2011-10-01 02:44:58.985 274 13181.49 418.38 57026.67 88888.00 2011-10-01 02:44:59.985 274 13180.97 418.87 57027.40 88888.00 2011-10-01 02:45:00.985 274 13180.97 418.13 57027.16 88888.00 2011-10-01 02:45:01.985 274 13180.46 418.75 57027.52 88888.00 2011-10-01 02:45:02.985 274 13180.84 418.87 57027.40 88888.00 2011-10-01 02:45:03.985 274 13180.19 418.75 57026.79 88888.00 2011-10-01 02:45:04.985 274 13180.84 418.63 57027.16 88888.00 2011-10-01 02:45:05.985 274 13180.33 419.12 57027.52 88888.00 2011-10-01 02:45:06.985 274 13181.10 418.87 57027.89 88888.00 2011-10-01 02:45:07.985 274 13180.71 418.38 57027.16 88888.00 2011-10-01 02:45:08.985 274 13181.88 418.63 57027.77 88888.00 2011-10-01 02:45:09.985 274 13181.88 418.75 57026.91 88888.00 2011-10-01 02:45:10.985 274 13180.84 418.25 57026.55 88888.00 2011-10-01 02:45:11.985 274 13181.23 418.50 57027.04 88888.00 2011-10-01 02:45:12.985 274 13181.36 419.25 57026.91 88888.00 2011-10-01 02:45:13.985 274 13181.49 418.63 57026.91 88888.00 2011-10-01 02:45:14.985 274 13181.36 418.87 57027.28 88888.00 2011-10-01 02:45:15.985 274 13181.23 418.13 57027.16 88888.00 2011-10-01 02:45:16.985 274 13180.97 418.38 57026.67 88888.00 2011-10-01 02:45:17.985 274 13181.49 419.12 57027.40 88888.00 2011-10-01 02:45:18.985 274 13181.62 418.25 57026.79 88888.00 2011-10-01 02:45:19.985 274 13181.36 418.25 57027.52 88888.00 2011-10-01 02:45:20.985 274 13181.23 418.87 57027.77 88888.00 2011-10-01 02:45:21.985 274 13180.84 419.00 57027.16 88888.00 2011-10-01 02:45:22.985 274 13181.49 418.50 57027.28 88888.00 2011-10-01 02:45:23.985 274 13180.84 418.25 57027.64 88888.00 2011-10-01 02:45:24.985 274 13181.36 418.25 57027.04 88888.00 2011-10-01 02:45:25.985 274 13180.84 418.25 57027.77 88888.00 2011-10-01 02:45:26.985 274 13180.19 418.01 57027.28 88888.00 2011-10-01 02:45:27.985 274 13180.97 418.13 57027.04 88888.00 2011-10-01 02:45:28.985 274 13181.10 418.38 57027.52 88888.00 2011-10-01 02:45:29.985 274 13181.36 418.13 57027.89 88888.00 2011-10-01 02:45:30.985 274 13180.84 417.26 57028.13 88888.00 2011-10-01 02:45:31.985 274 13180.97 418.13 57027.52 88888.00 2011-10-01 02:45:32.985 274 13181.88 418.01 57027.16 88888.00 2011-10-01 02:45:33.985 274 13181.62 417.88 57027.64 88888.00 2011-10-01 02:45:34.985 274 13181.62 418.01 57027.16 88888.00 2011-10-01 02:45:35.985 274 13181.62 417.51 57027.64 88888.00 2011-10-01 02:45:36.985 274 13181.23 417.51 57027.89 88888.00 2011-10-01 02:45:37.985 274 13182.01 417.88 57027.64 88888.00 2011-10-01 02:45:38.985 274 13181.62 417.51 57027.89 88888.00 2011-10-01 02:45:39.985 274 13181.49 417.14 57028.13 88888.00 2011-10-01 02:45:40.985 274 13181.62 417.76 57027.64 88888.00 2011-10-01 02:45:41.985 274 13181.88 418.01 57028.13 88888.00 2011-10-01 02:45:42.985 274 13181.75 418.13 57028.13 88888.00 2011-10-01 02:45:43.985 274 13182.01 418.01 57027.52 88888.00 2011-10-01 02:45:44.985 274 13181.88 418.25 57028.13 88888.00 2011-10-01 02:45:45.985 274 13181.75 417.64 57027.77 88888.00 2011-10-01 02:45:46.985 274 13181.36 417.02 57028.01 88888.00 2011-10-01 02:45:47.985 274 13181.10 417.88 57027.89 88888.00 2011-10-01 02:45:48.985 274 13181.49 417.14 57028.01 88888.00 2011-10-01 02:45:49.985 274 13181.62 417.51 57027.89 88888.00 2011-10-01 02:45:50.985 274 13181.36 417.51 57027.64 88888.00 2011-10-01 02:45:51.985 274 13180.58 417.39 57027.89 88888.00 2011-10-01 02:45:52.985 274 13180.19 417.26 57027.40 88888.00 2011-10-01 02:45:53.985 274 13180.71 416.77 57027.77 88888.00 2011-10-01 02:45:54.985 274 13180.58 416.64 57027.89 88888.00 2011-10-01 02:45:55.985 274 13179.93 416.89 57028.26 88888.00 2011-10-01 02:45:56.985 274 13180.84 416.77 57027.89 88888.00 2011-10-01 02:45:57.985 274 13180.58 417.26 57028.38 88888.00 2011-10-01 02:45:58.985 274 13180.33 417.39 57027.77 88888.00 2011-10-01 02:45:59.985 274 13180.19 416.77 57027.89 88888.00 2011-10-01 02:46:00.985 274 13180.33 416.77 57028.26 88888.00 2011-10-01 02:46:01.985 274 13180.46 416.77 57027.77 88888.00 2011-10-01 02:46:02.985 274 13180.33 415.65 57027.40 88888.00 2011-10-01 02:46:03.985 274 13180.58 416.27 57029.11 88888.00 2011-10-01 02:46:04.985 274 13180.33 416.15 57028.99 88888.00 2011-10-01 02:46:05.985 274 13180.33 416.27 57027.89 88888.00 2011-10-01 02:46:06.985 274 13180.71 416.02 57027.77 88888.00 2011-10-01 02:46:07.985 274 13180.58 415.90 57027.64 88888.00 2011-10-01 02:46:08.985 274 13180.84 416.52 57027.77 88888.00 2011-10-01 02:46:09.985 274 13180.58 415.41 57028.01 88888.00 2011-10-01 02:46:10.985 274 13180.84 415.78 57028.01 88888.00 2011-10-01 02:46:11.985 274 13181.10 415.90 57028.01 88888.00 2011-10-01 02:46:12.985 274 13180.19 416.15 57028.13 88888.00 2011-10-01 02:46:13.985 274 13181.10 416.15 57028.62 88888.00 2011-10-01 02:46:14.985 274 13181.23 415.90 57028.99 88888.00 2011-10-01 02:46:15.985 274 13180.46 416.40 57028.13 88888.00 2011-10-01 02:46:16.985 274 13181.36 416.02 57027.89 88888.00 2011-10-01 02:46:17.985 274 13180.46 415.78 57027.77 88888.00 2011-10-01 02:46:18.985 274 13180.06 416.27 57028.62 88888.00 2011-10-01 02:46:19.985 274 13180.84 416.15 57028.50 88888.00 2011-10-01 02:46:20.985 274 13180.71 415.90 57028.01 88888.00 2011-10-01 02:46:21.985 274 13180.71 415.41 57028.01 88888.00 2011-10-01 02:46:22.985 274 13179.93 415.41 57027.77 88888.00 2011-10-01 02:46:23.985 274 13181.23 416.15 57027.77 88888.00 2011-10-01 02:46:24.985 274 13179.93 416.02 57028.01 88888.00 2011-10-01 02:46:25.985 274 13179.93 414.79 57028.13 88888.00 2011-10-01 02:46:26.985 274 13179.93 415.53 57028.87 88888.00 2011-10-01 02:46:27.985 274 13179.80 415.53 57028.62 88888.00 2011-10-01 02:46:28.985 274 13179.42 415.90 57028.50 88888.00 2011-10-01 02:46:29.985 274 13180.33 416.40 57028.26 88888.00 2011-10-01 02:46:30.985 274 13180.19 416.89 57028.13 88888.00 2011-10-01 02:46:31.985 274 13179.42 415.78 57027.77 88888.00 2011-10-01 02:46:32.985 274 13179.67 416.64 57028.75 88888.00 2011-10-01 02:46:33.985 274 13179.54 415.78 57028.38 88888.00 2011-10-01 02:46:34.985 274 13179.03 415.90 57028.01 88888.00 2011-10-01 02:46:35.985 274 13178.77 416.27 57027.89 88888.00 2011-10-01 02:46:36.985 274 13179.54 416.27 57028.01 88888.00 2011-10-01 02:46:37.985 274 13179.54 416.02 57027.89 88888.00 2011-10-01 02:46:38.985 274 13179.42 416.40 57027.40 88888.00 2011-10-01 02:46:39.985 274 13179.67 415.78 57027.52 88888.00 2011-10-01 02:46:40.985 274 13179.67 416.40 57027.52 88888.00 2011-10-01 02:46:41.985 274 13179.42 414.79 57028.01 88888.00 2011-10-01 02:46:42.985 274 13179.67 415.28 57027.52 88888.00 2011-10-01 02:46:43.985 274 13179.54 415.65 57027.28 88888.00 2011-10-01 02:46:44.985 274 13179.93 415.28 57027.77 88888.00 2011-10-01 02:46:45.985 274 13178.90 415.41 57028.38 88888.00 2011-10-01 02:46:46.985 274 13179.93 415.65 57026.91 88888.00 2011-10-01 02:46:47.985 274 13179.42 415.16 57027.52 88888.00 2011-10-01 02:46:48.985 274 13179.29 415.28 57028.26 88888.00 2011-10-01 02:46:49.985 274 13180.06 415.28 57027.64 88888.00 2011-10-01 02:46:50.985 274 13179.42 414.79 57028.01 88888.00 2011-10-01 02:46:51.985 274 13179.54 414.91 57027.40 88888.00 2011-10-01 02:46:52.985 274 13179.29 415.78 57027.64 88888.00 2011-10-01 02:46:53.985 274 13180.19 415.03 57027.89 88888.00 2011-10-01 02:46:54.985 274 13179.54 415.28 57027.89 88888.00 2011-10-01 02:46:55.985 274 13179.67 414.66 57028.01 88888.00 2011-10-01 02:46:56.985 274 13180.33 414.79 57027.64 88888.00 2011-10-01 02:46:57.985 274 13180.19 414.91 57027.89 88888.00 2011-10-01 02:46:58.985 274 13180.46 414.91 57028.13 88888.00 2011-10-01 02:46:59.985 274 13180.58 415.16 57027.40 88888.00 2011-10-01 02:47:00.985 274 13180.33 415.65 57027.89 88888.00 2011-10-01 02:47:01.985 274 13180.46 415.16 57027.16 88888.00 2011-10-01 02:47:02.985 274 13180.58 415.03 57027.89 88888.00 2011-10-01 02:47:03.985 274 13179.93 415.41 57027.89 88888.00 2011-10-01 02:47:04.985 274 13180.33 415.53 57028.01 88888.00 2011-10-01 02:47:05.985 274 13179.93 415.41 57027.16 88888.00 2011-10-01 02:47:06.985 274 13180.58 415.90 57028.13 88888.00 2011-10-01 02:47:07.985 274 13179.93 415.28 57027.89 88888.00 2011-10-01 02:47:08.985 274 13180.46 416.02 57028.26 88888.00 2011-10-01 02:47:09.985 274 13180.84 415.53 57028.26 88888.00 2011-10-01 02:47:10.985 274 13179.93 415.90 57028.01 88888.00 2011-10-01 02:47:11.985 274 13179.93 415.53 57028.26 88888.00 2011-10-01 02:47:12.985 274 13179.67 415.41 57028.01 88888.00 2011-10-01 02:47:13.985 274 13179.80 415.65 57027.77 88888.00 2011-10-01 02:47:14.985 274 13179.16 415.16 57027.52 88888.00 2011-10-01 02:47:15.985 274 13180.19 415.90 57027.40 88888.00 2011-10-01 02:47:16.985 274 13179.42 416.40 57027.64 88888.00 2011-10-01 02:47:17.985 274 13179.93 415.78 57027.52 88888.00 2011-10-01 02:47:18.985 274 13180.19 415.41 57028.01 88888.00 2011-10-01 02:47:19.985 274 13180.19 415.78 57028.38 88888.00 2011-10-01 02:47:20.985 274 13179.67 415.78 57028.38 88888.00 2011-10-01 02:47:21.985 274 13179.29 416.15 57027.89 88888.00 2011-10-01 02:47:22.985 274 13179.80 415.65 57028.13 88888.00 2011-10-01 02:47:23.985 274 13179.80 415.78 57027.64 88888.00 2011-10-01 02:47:24.985 274 13179.42 415.53 57028.13 88888.00 2011-10-01 02:47:25.985 274 13179.93 415.65 57028.01 88888.00 2011-10-01 02:47:26.985 274 13179.54 416.15 57028.13 88888.00 2011-10-01 02:47:27.985 274 13179.42 415.65 57027.40 88888.00 2011-10-01 02:47:28.985 274 13178.77 415.65 57027.52 88888.00 2011-10-01 02:47:29.985 274 13179.03 415.90 57027.77 88888.00 2011-10-01 02:47:30.985 274 13178.77 415.41 57028.01 88888.00 2011-10-01 02:47:31.985 274 13178.64 415.03 57027.64 88888.00 2011-10-01 02:47:32.985 274 13179.16 415.41 57028.26 88888.00 2011-10-01 02:47:33.985 274 13179.42 415.53 57027.89 88888.00 2011-10-01 02:47:34.985 274 13178.25 415.16 57028.26 88888.00 2011-10-01 02:47:35.985 274 13179.03 415.78 57027.89 88888.00 2011-10-01 02:47:36.985 274 13179.42 415.41 57027.89 88888.00 2011-10-01 02:47:37.985 274 13179.03 415.41 57028.26 88888.00 2011-10-01 02:47:38.985 274 13180.06 415.90 57028.38 88888.00 2011-10-01 02:47:39.985 274 13179.67 415.65 57027.52 88888.00 2011-10-01 02:47:40.985 274 13179.42 416.40 57028.26 88888.00 2011-10-01 02:47:41.985 274 13179.54 416.15 57027.64 88888.00 2011-10-01 02:47:42.985 274 13180.06 416.15 57027.89 88888.00 2011-10-01 02:47:43.985 274 13180.19 416.40 57027.89 88888.00 2011-10-01 02:47:44.985 274 13180.46 415.78 57028.01 88888.00 2011-10-01 02:47:45.985 274 13180.58 416.64 57028.01 88888.00 2011-10-01 02:47:46.985 274 13180.46 415.41 57028.01 88888.00 2011-10-01 02:47:47.985 274 13181.10 416.40 57027.77 88888.00 2011-10-01 02:47:48.985 274 13180.84 415.78 57027.89 88888.00 2011-10-01 02:47:49.985 274 13181.23 416.64 57028.01 88888.00 2011-10-01 02:47:50.985 274 13181.36 416.15 57027.52 88888.00 2011-10-01 02:47:51.985 274 13180.06 416.27 57027.64 88888.00 2011-10-01 02:47:52.985 274 13179.93 415.28 57028.01 88888.00 2011-10-01 02:47:53.985 274 13181.10 415.90 57027.77 88888.00 2011-10-01 02:47:54.985 274 13180.33 415.90 57028.26 88888.00 2011-10-01 02:47:55.985 274 13180.71 415.90 57027.89 88888.00 2011-10-01 02:47:56.985 274 13180.19 415.78 57027.40 88888.00 2011-10-01 02:47:57.985 274 13180.19 415.65 57027.64 88888.00 2011-10-01 02:47:58.985 274 13180.33 415.16 57028.87 88888.00 2011-10-01 02:47:59.985 274 13180.19 415.65 57028.01 88888.00 2011-10-01 02:48:00.985 274 13179.67 415.90 57028.13 88888.00 2011-10-01 02:48:01.985 274 13180.06 415.16 57027.89 88888.00 2011-10-01 02:48:02.985 274 13179.67 415.16 57028.13 88888.00 2011-10-01 02:48:03.984 274 13180.19 415.16 57028.38 88888.00 2011-10-01 02:48:04.984 274 13180.06 415.41 57028.01 88888.00 2011-10-01 02:48:05.984 274 13179.54 415.28 57027.64 88888.00 2011-10-01 02:48:06.984 274 13179.03 415.41 57028.50 88888.00 2011-10-01 02:48:07.984 274 13178.77 415.16 57027.77 88888.00 2011-10-01 02:48:08.984 274 13178.77 415.53 57028.01 88888.00 2011-10-01 02:48:09.984 274 13178.38 415.41 57027.89 88888.00 2011-10-01 02:48:10.984 274 13178.90 414.91 57028.26 88888.00 2011-10-01 02:48:11.984 274 13178.90 415.90 57027.52 88888.00 2011-10-01 02:48:12.984 274 13178.77 415.28 57027.77 88888.00 2011-10-01 02:48:13.984 274 13179.03 415.65 57027.89 88888.00 2011-10-01 02:48:14.984 274 13177.99 415.65 57027.64 88888.00 2011-10-01 02:48:15.984 274 13179.29 416.02 57027.77 88888.00 2011-10-01 02:48:16.984 274 13179.29 416.15 57027.77 88888.00 2011-10-01 02:48:17.984 274 13179.16 416.27 57027.40 88888.00 2011-10-01 02:48:18.984 274 13179.29 416.02 57027.28 88888.00 2011-10-01 02:48:19.984 274 13178.25 415.78 57027.04 88888.00 2011-10-01 02:48:20.984 274 13178.90 416.89 57027.89 88888.00 2011-10-01 02:48:21.984 274 13179.54 416.40 57028.13 88888.00 2011-10-01 02:48:22.984 274 13179.80 415.78 57027.77 88888.00 2011-10-01 02:48:23.984 274 13179.54 416.15 57027.64 88888.00 2011-10-01 02:48:24.984 274 13179.80 416.27 57027.52 88888.00 2011-10-01 02:48:25.984 274 13179.29 416.52 57027.40 88888.00 2011-10-01 02:48:26.984 274 13179.03 415.78 57027.40 88888.00 2011-10-01 02:48:27.984 274 13179.54 416.40 57027.77 88888.00 2011-10-01 02:48:28.984 274 13178.64 417.02 57027.04 88888.00 2011-10-01 02:48:29.984 274 13178.64 416.27 57027.16 88888.00 2011-10-01 02:48:30.984 274 13179.93 416.15 57027.40 88888.00 2011-10-01 02:48:31.984 274 13178.90 416.15 57027.77 88888.00 2011-10-01 02:48:32.984 274 13178.77 416.64 57027.52 88888.00 2011-10-01 02:48:33.984 274 13178.64 416.40 57026.79 88888.00 2011-10-01 02:48:34.984 274 13178.77 416.64 57027.40 88888.00 2011-10-01 02:48:35.984 274 13179.03 415.53 57027.64 88888.00 2011-10-01 02:48:36.984 274 13178.90 415.78 57027.89 88888.00 2011-10-01 02:48:37.984 274 13178.38 416.27 57027.64 88888.00 2011-10-01 02:48:38.984 274 13179.03 415.65 57027.52 88888.00 2011-10-01 02:48:39.984 274 13178.64 415.90 57027.40 88888.00 2011-10-01 02:48:40.984 274 13178.51 415.90 57027.16 88888.00 2011-10-01 02:48:41.984 274 13178.51 415.53 57027.28 88888.00 2011-10-01 02:48:42.984 274 13177.99 415.78 57027.89 88888.00 2011-10-01 02:48:43.984 274 13178.38 415.90 57027.16 88888.00 2011-10-01 02:48:44.984 274 13178.38 415.41 57027.89 88888.00 2011-10-01 02:48:45.984 274 13177.99 415.41 57027.40 88888.00 2011-10-01 02:48:46.984 274 13178.12 415.53 57027.16 88888.00 2011-10-01 02:48:47.984 274 13177.60 415.53 57027.04 88888.00 2011-10-01 02:48:48.984 274 13178.25 415.03 57026.42 88888.00 2011-10-01 02:48:49.984 274 13178.12 416.15 57027.40 88888.00 2011-10-01 02:48:50.984 274 13178.25 416.52 57027.16 88888.00 2011-10-01 02:48:51.984 274 13177.86 415.53 57027.04 88888.00 2011-10-01 02:48:52.984 274 13177.73 415.53 57027.52 88888.00 2011-10-01 02:48:53.984 274 13177.60 416.27 57026.79 88888.00 2011-10-01 02:48:54.984 274 13178.12 415.53 57026.67 88888.00 2011-10-01 02:48:55.984 274 13177.86 414.91 57026.91 88888.00 2011-10-01 02:48:56.984 274 13178.12 415.90 57027.04 88888.00 2011-10-01 02:48:57.984 274 13177.47 414.91 57026.79 88888.00 2011-10-01 02:48:58.984 274 13178.12 415.28 57026.55 88888.00 2011-10-01 02:48:59.984 274 13178.25 414.41 57026.79 88888.00 2011-10-01 02:49:00.984 274 13178.51 415.53 57026.79 88888.00 2011-10-01 02:49:01.984 274 13177.99 415.28 57026.91 88888.00 2011-10-01 02:49:02.984 274 13178.64 414.66 57027.28 88888.00 2011-10-01 02:49:03.984 274 13177.86 414.91 57027.04 88888.00 2011-10-01 02:49:04.984 274 13178.51 414.41 57026.91 88888.00 2011-10-01 02:49:05.984 274 13177.60 414.54 57027.28 88888.00 2011-10-01 02:49:06.984 274 13178.38 414.41 57026.18 88888.00 2011-10-01 02:49:07.984 274 13177.99 415.16 57027.52 88888.00 2011-10-01 02:49:08.984 274 13177.99 413.92 57027.52 88888.00 2011-10-01 02:49:09.984 274 13178.64 414.41 57027.40 88888.00 2011-10-01 02:49:10.984 274 13178.12 414.41 57026.79 88888.00 2011-10-01 02:49:11.984 274 13177.73 413.55 57026.79 88888.00 2011-10-01 02:49:12.984 274 13177.99 414.79 57026.79 88888.00 2011-10-01 02:49:13.984 274 13177.86 414.41 57026.91 88888.00 2011-10-01 02:49:14.984 274 13177.73 414.79 57027.04 88888.00 2011-10-01 02:49:15.984 274 13178.51 415.28 57026.79 88888.00 2011-10-01 02:49:16.984 274 13178.12 414.41 57026.55 88888.00 2011-10-01 02:49:17.984 274 13177.60 415.16 57027.64 88888.00 2011-10-01 02:49:18.984 274 13178.25 414.54 57026.79 88888.00 2011-10-01 02:49:19.984 274 13178.12 415.41 57027.16 88888.00 2011-10-01 02:49:20.984 274 13178.25 415.65 57027.89 88888.00 2011-10-01 02:49:21.984 274 13177.73 415.03 57026.67 88888.00 2011-10-01 02:49:22.984 274 13178.51 415.90 57027.52 88888.00 2011-10-01 02:49:23.984 274 13178.64 415.90 57027.28 88888.00 2011-10-01 02:49:24.984 274 13178.12 416.15 57027.04 88888.00 2011-10-01 02:49:25.984 274 13178.25 415.65 57027.16 88888.00 2011-10-01 02:49:26.984 274 13178.25 415.90 57027.16 88888.00 2011-10-01 02:49:27.984 274 13177.99 416.40 57026.67 88888.00 2011-10-01 02:49:28.984 274 13177.99 416.27 57026.30 88888.00 2011-10-01 02:49:29.984 274 13178.51 416.27 57026.79 88888.00 2011-10-01 02:49:30.984 274 13178.51 415.78 57027.16 88888.00 2011-10-01 02:49:31.984 274 13178.51 416.64 57026.67 88888.00 2011-10-01 02:49:32.984 274 13178.90 416.52 57026.79 88888.00 2011-10-01 02:49:33.984 274 13178.51 416.77 57027.28 88888.00 2011-10-01 02:49:34.984 274 13178.64 416.64 57027.28 88888.00 2011-10-01 02:49:35.984 274 13178.77 415.90 57026.91 88888.00 2011-10-01 02:49:36.984 274 13178.77 416.77 57027.16 88888.00 2011-10-01 02:49:37.984 274 13178.64 416.27 57026.67 88888.00 2011-10-01 02:49:38.984 274 13178.64 417.39 57026.91 88888.00 2011-10-01 02:49:39.984 274 13179.42 416.02 57026.79 88888.00 2011-10-01 02:49:40.984 274 13178.64 415.90 57026.79 88888.00 2011-10-01 02:49:41.984 274 13179.42 416.77 57026.79 88888.00 2011-10-01 02:49:42.984 274 13178.51 416.27 57026.67 88888.00 2011-10-01 02:49:43.984 274 13179.29 416.64 57026.79 88888.00 2011-10-01 02:49:44.984 274 13178.51 417.02 57027.04 88888.00 2011-10-01 02:49:45.984 274 13178.51 417.02 57026.30 88888.00 2011-10-01 02:49:46.984 274 13178.51 417.02 57027.04 88888.00 2011-10-01 02:49:47.984 274 13178.25 416.64 57026.91 88888.00 2011-10-01 02:49:48.984 274 13177.99 416.64 57027.28 88888.00 2011-10-01 02:49:49.984 274 13178.90 417.02 57026.55 88888.00 2011-10-01 02:49:50.984 274 13178.25 416.64 57026.42 88888.00 2011-10-01 02:49:51.984 274 13178.38 416.64 57026.67 88888.00 2011-10-01 02:49:52.984 274 13178.12 417.14 57027.40 88888.00 2011-10-01 02:49:53.984 274 13178.12 417.14 57027.16 88888.00 2011-10-01 02:49:54.984 274 13177.86 416.77 57027.64 88888.00 2011-10-01 02:49:55.984 274 13178.38 416.15 57027.28 88888.00 2011-10-01 02:49:56.984 274 13178.90 416.89 57027.16 88888.00 2011-10-01 02:49:57.984 274 13177.86 416.77 57027.64 88888.00 2011-10-01 02:49:58.984 274 13178.77 417.39 57027.77 88888.00 2011-10-01 02:49:59.984 274 13178.25 416.89 57027.28 88888.00 2011-10-01 02:50:00.984 274 13178.77 416.40 57027.04 88888.00 2011-10-01 02:50:01.984 274 13178.64 416.64 57026.79 88888.00 2011-10-01 02:50:02.984 274 13179.42 416.27 57026.79 88888.00 2011-10-01 02:50:03.984 274 13179.54 416.15 57027.04 88888.00 2011-10-01 02:50:04.984 274 13179.54 417.02 57026.91 88888.00 2011-10-01 02:50:05.984 274 13179.67 416.77 57027.40 88888.00 2011-10-01 02:50:06.984 274 13179.93 416.52 57027.40 88888.00 2011-10-01 02:50:07.984 274 13179.93 416.40 57027.04 88888.00 2011-10-01 02:50:08.984 274 13179.80 416.52 57027.64 88888.00 2011-10-01 02:50:09.984 274 13180.19 415.90 57026.67 88888.00 2011-10-01 02:50:10.984 274 13179.93 416.02 57027.52 88888.00 2011-10-01 02:50:11.984 274 13179.93 416.27 57027.16 88888.00 2011-10-01 02:50:12.984 274 13179.93 416.02 57026.91 88888.00 2011-10-01 02:50:13.984 274 13180.58 416.64 57027.04 88888.00 2011-10-01 02:50:14.984 274 13180.84 416.52 57027.40 88888.00 2011-10-01 02:50:15.984 274 13180.33 416.27 57028.01 88888.00 2011-10-01 02:50:16.984 274 13180.46 416.40 57027.16 88888.00 2011-10-01 02:50:17.984 274 13179.67 416.27 57027.77 88888.00 2011-10-01 02:50:18.984 274 13180.46 416.64 57027.16 88888.00 2011-10-01 02:50:19.984 274 13181.10 416.27 57027.40 88888.00 2011-10-01 02:50:20.984 274 13180.33 415.90 57027.16 88888.00 2011-10-01 02:50:21.984 274 13180.97 416.15 57027.40 88888.00 2011-10-01 02:50:22.984 274 13180.84 416.64 57027.64 88888.00 2011-10-01 02:50:23.984 274 13180.71 416.89 57027.40 88888.00 2011-10-01 02:50:24.984 274 13180.58 416.52 57027.16 88888.00 2011-10-01 02:50:25.984 274 13181.23 417.02 57027.52 88888.00 2011-10-01 02:50:26.984 274 13180.58 416.40 57027.52 88888.00 2011-10-01 02:50:27.984 274 13180.71 416.64 57027.52 88888.00 2011-10-01 02:50:28.984 274 13180.97 416.27 57027.52 88888.00 2011-10-01 02:50:29.984 274 13180.97 415.90 57028.26 88888.00 2011-10-01 02:50:30.984 274 13181.10 416.64 57028.01 88888.00 2011-10-01 02:50:31.984 274 13181.36 416.15 57027.64 88888.00 2011-10-01 02:50:32.984 274 13180.97 416.77 57028.01 88888.00 2011-10-01 02:50:33.984 274 13180.71 416.40 57027.64 88888.00 2011-10-01 02:50:34.984 274 13181.23 416.64 57028.01 88888.00 2011-10-01 02:50:35.984 274 13181.49 416.52 57027.77 88888.00 2011-10-01 02:50:36.984 274 13180.46 416.40 57027.64 88888.00 2011-10-01 02:50:37.984 274 13181.23 416.52 57027.77 88888.00 2011-10-01 02:50:38.984 274 13180.33 416.27 57028.13 88888.00 2011-10-01 02:50:39.984 274 13181.10 416.40 57027.89 88888.00 2011-10-01 02:50:40.984 274 13180.84 416.27 57027.89 88888.00 2011-10-01 02:50:41.984 274 13180.58 416.64 57027.77 88888.00 2011-10-01 02:50:42.984 274 13179.80 416.15 57028.01 88888.00 2011-10-01 02:50:43.984 274 13180.97 416.52 57028.01 88888.00 2011-10-01 02:50:44.984 274 13181.10 416.64 57027.77 88888.00 2011-10-01 02:50:45.984 274 13180.97 416.89 57028.26 88888.00 2011-10-01 02:50:46.984 274 13180.33 415.90 57027.89 88888.00 2011-10-01 02:50:47.984 274 13181.10 416.40 57028.01 88888.00 2011-10-01 02:50:48.984 274 13181.49 416.77 57027.77 88888.00 2011-10-01 02:50:49.984 274 13180.46 416.27 57028.75 88888.00 2011-10-01 02:50:50.984 274 13180.84 416.15 57028.01 88888.00 2011-10-01 02:50:51.984 274 13180.97 416.02 57027.52 88888.00 2011-10-01 02:50:52.984 274 13180.58 416.64 57028.62 88888.00 2011-10-01 02:50:53.984 274 13180.97 416.64 57029.11 88888.00 2011-10-01 02:50:54.984 274 13180.58 416.15 57028.38 88888.00 2011-10-01 02:50:55.984 274 13180.46 416.77 57028.38 88888.00 2011-10-01 02:50:56.984 274 13181.10 416.77 57028.13 88888.00 2011-10-01 02:50:57.984 274 13181.62 416.77 57027.52 88888.00 2011-10-01 02:50:58.984 274 13180.97 416.64 57027.64 88888.00 2011-10-01 02:50:59.984 274 13181.36 417.14 57028.62 88888.00 2011-10-01 02:51:00.984 274 13182.14 417.51 57028.75 88888.00 2011-10-01 02:51:01.984 274 13181.49 417.51 57028.01 88888.00 2011-10-01 02:51:02.984 274 13181.10 417.02 57028.38 88888.00 2011-10-01 02:51:03.984 274 13182.40 417.51 57028.50 88888.00 2011-10-01 02:51:04.984 274 13182.01 417.14 57028.38 88888.00 2011-10-01 02:51:05.984 274 13182.14 417.64 57028.01 88888.00 2011-10-01 02:51:06.984 274 13182.27 417.02 57028.62 88888.00 2011-10-01 02:51:07.984 274 13182.14 418.01 57029.23 88888.00 2011-10-01 02:51:08.984 274 13181.88 417.51 57029.11 88888.00 2011-10-01 02:51:09.984 274 13182.14 417.39 57028.50 88888.00 2011-10-01 02:51:10.984 274 13181.62 417.26 57028.62 88888.00 2011-10-01 02:51:11.984 274 13182.53 417.39 57028.50 88888.00 2011-10-01 02:51:12.984 274 13181.75 416.89 57028.26 88888.00 2011-10-01 02:51:13.984 274 13182.01 417.14 57028.26 88888.00 2011-10-01 02:51:14.984 274 13182.40 417.14 57028.50 88888.00 2011-10-01 02:51:15.984 274 13182.01 417.02 57028.26 88888.00 2011-10-01 02:51:16.984 274 13182.53 417.39 57028.75 88888.00 2011-10-01 02:51:17.984 274 13181.23 417.02 57028.38 88888.00 2011-10-01 02:51:18.984 274 13182.01 417.02 57028.26 88888.00 2011-10-01 02:51:19.984 274 13181.75 416.77 57027.89 88888.00 2011-10-01 02:51:20.984 274 13181.49 417.39 57028.38 88888.00 2011-10-01 02:51:21.984 274 13181.62 417.39 57029.11 88888.00 2011-10-01 02:51:22.984 274 13182.01 416.64 57028.38 88888.00 2011-10-01 02:51:23.984 274 13181.36 417.51 57028.87 88888.00 2011-10-01 02:51:24.984 274 13181.49 416.89 57028.26 88888.00 2011-10-01 02:51:25.984 274 13182.01 416.89 57028.38 88888.00 2011-10-01 02:51:26.984 274 13181.23 416.89 57028.26 88888.00 2011-10-01 02:51:27.984 274 13181.62 417.14 57028.50 88888.00 2011-10-01 02:51:28.984 274 13181.88 416.77 57028.38 88888.00 2011-10-01 02:51:29.984 274 13182.01 417.02 57029.11 88888.00 2011-10-01 02:51:30.984 274 13181.36 416.64 57027.77 88888.00 2011-10-01 02:51:31.984 274 13182.14 416.15 57028.75 88888.00 2011-10-01 02:51:32.984 274 13182.53 417.39 57027.89 88888.00 2011-10-01 02:51:33.984 274 13182.01 416.89 57028.38 88888.00 2011-10-01 02:51:34.984 274 13182.14 416.64 57028.50 88888.00 2011-10-01 02:51:35.984 274 13181.75 417.02 57028.13 88888.00 2011-10-01 02:51:36.984 274 13181.88 416.89 57028.26 88888.00 2011-10-01 02:51:37.984 274 13182.66 417.64 57028.62 88888.00 2011-10-01 02:51:38.984 274 13182.66 416.89 57028.75 88888.00 2011-10-01 02:51:39.984 274 13182.53 416.40 57028.01 88888.00 2011-10-01 02:51:40.984 274 13182.14 416.52 57028.99 88888.00 2011-10-01 02:51:41.984 274 13182.79 416.77 57027.89 88888.00 2011-10-01 02:51:42.984 274 13182.66 416.89 57028.01 88888.00 2011-10-01 02:51:43.984 274 13181.88 416.77 57028.62 88888.00 2011-10-01 02:51:44.984 274 13182.27 416.52 57028.87 88888.00 2011-10-01 02:51:45.984 274 13182.53 416.40 57028.01 88888.00 2011-10-01 02:51:46.984 274 13182.14 416.52 57028.26 88888.00 2011-10-01 02:51:47.984 274 13182.40 416.52 57028.01 88888.00 2011-10-01 02:51:48.984 274 13182.40 416.77 57028.01 88888.00 2011-10-01 02:51:49.984 274 13183.18 416.77 57027.89 88888.00 2011-10-01 02:51:50.984 274 13182.27 416.27 57028.75 88888.00 2011-10-01 02:51:51.984 274 13182.79 416.27 57028.38 88888.00 2011-10-01 02:51:52.984 274 13182.14 416.40 57028.50 88888.00 2011-10-01 02:51:53.984 274 13181.10 416.40 57028.62 88888.00 2011-10-01 02:51:54.984 274 13181.23 417.02 57028.62 88888.00 2011-10-01 02:51:55.984 274 13182.27 415.53 57027.89 88888.00 2011-10-01 02:51:56.984 274 13182.79 416.64 57028.01 88888.00 2011-10-01 02:51:57.984 274 13182.53 415.78 57028.13 88888.00 2011-10-01 02:51:58.984 274 13181.88 415.90 57028.38 88888.00 2011-10-01 02:51:59.984 274 13182.01 416.40 57028.62 88888.00 2011-10-01 02:52:00.984 274 13181.88 416.77 57027.77 88888.00 2011-10-01 02:52:01.984 274 13182.40 416.02 57027.89 88888.00 2011-10-01 02:52:02.984 274 13181.88 417.14 57028.87 88888.00 2011-10-01 02:52:03.984 274 13181.49 416.40 57028.75 88888.00 2011-10-01 02:52:04.984 274 13181.75 416.64 57028.50 88888.00 2011-10-01 02:52:05.984 274 13181.62 416.15 57028.26 88888.00 2011-10-01 02:52:06.984 274 13181.75 416.64 57028.50 88888.00 2011-10-01 02:52:07.984 274 13181.75 416.64 57028.01 88888.00 2011-10-01 02:52:08.984 274 13182.01 416.64 57029.23 88888.00 2011-10-01 02:52:09.984 274 13182.01 416.89 57028.13 88888.00 2011-10-01 02:52:10.984 274 13181.88 417.26 57027.89 88888.00 2011-10-01 02:52:11.984 274 13181.75 416.89 57028.75 88888.00 2011-10-01 02:52:12.984 274 13181.49 417.64 57028.62 88888.00 2011-10-01 02:52:13.984 274 13182.53 417.39 57028.99 88888.00 2011-10-01 02:52:14.984 274 13182.14 417.02 57028.75 88888.00 2011-10-01 02:52:15.984 274 13182.14 416.89 57028.26 88888.00 2011-10-01 02:52:16.984 274 13181.75 417.64 57028.50 88888.00 2011-10-01 02:52:17.984 274 13182.92 418.13 57028.38 88888.00 2011-10-01 02:52:18.984 274 13181.88 417.51 57028.50 88888.00 2011-10-01 02:52:19.984 274 13182.01 417.64 57028.87 88888.00 2011-10-01 02:52:20.984 274 13182.01 417.26 57029.23 88888.00 2011-10-01 02:52:21.984 274 13181.88 417.39 57028.50 88888.00 2011-10-01 02:52:22.984 274 13182.27 417.39 57028.13 88888.00 2011-10-01 02:52:23.984 274 13182.14 417.64 57028.38 88888.00 2011-10-01 02:52:24.984 274 13181.75 417.14 57028.62 88888.00 2011-10-01 02:52:25.984 274 13181.49 417.64 57028.01 88888.00 2011-10-01 02:52:26.984 274 13181.88 417.64 57028.87 88888.00 2011-10-01 02:52:27.984 274 13182.01 417.51 57028.75 88888.00 2011-10-01 02:52:28.984 274 13181.75 417.14 57027.40 88888.00 2011-10-01 02:52:29.984 274 13182.27 417.14 57028.50 88888.00 2011-10-01 02:52:30.984 274 13181.10 416.64 57028.38 88888.00 2011-10-01 02:52:31.984 274 13181.62 416.89 57028.13 88888.00 2011-10-01 02:52:32.984 274 13181.49 416.52 57028.26 88888.00 2011-10-01 02:52:33.984 274 13181.49 416.40 57028.62 88888.00 2011-10-01 02:52:34.984 274 13181.10 416.64 57028.26 88888.00 2011-10-01 02:52:35.984 274 13180.97 417.02 57028.13 88888.00 2011-10-01 02:52:36.984 274 13181.49 416.52 57028.26 88888.00 2011-10-01 02:52:37.984 274 13181.36 415.65 57028.01 88888.00 2011-10-01 02:52:38.984 274 13180.46 415.78 57028.75 88888.00 2011-10-01 02:52:39.984 274 13180.84 416.27 57027.77 88888.00 2011-10-01 02:52:40.984 274 13180.46 415.65 57028.38 88888.00 2011-10-01 02:52:41.984 274 13180.19 416.02 57028.26 88888.00 2011-10-01 02:52:42.984 274 13180.46 415.90 57028.01 88888.00 2011-10-01 02:52:43.984 274 13180.97 415.16 57028.26 88888.00 2011-10-01 02:52:44.984 274 13180.58 415.65 57028.38 88888.00 2011-10-01 02:52:45.984 274 13180.33 414.91 57028.99 88888.00 2011-10-01 02:52:46.984 274 13180.58 414.17 57027.52 88888.00 2011-10-01 02:52:47.984 274 13180.46 415.28 57028.13 88888.00 2011-10-01 02:52:48.984 274 13179.80 414.79 57027.77 88888.00 2011-10-01 02:52:49.984 274 13180.33 414.66 57027.64 88888.00 2011-10-01 02:52:50.984 274 13180.19 414.54 57028.13 88888.00 2011-10-01 02:52:51.984 274 13180.46 414.17 57028.01 88888.00 2011-10-01 02:52:52.984 274 13180.33 414.66 57028.87 88888.00 2011-10-01 02:52:53.984 274 13179.80 414.29 57028.01 88888.00 2011-10-01 02:52:54.984 274 13179.67 414.79 57028.13 88888.00 2011-10-01 02:52:55.984 274 13179.29 413.67 57028.13 88888.00 2011-10-01 02:52:56.984 274 13179.54 414.66 57027.64 88888.00 2011-10-01 02:52:57.984 274 13179.80 414.41 57028.50 88888.00 2011-10-01 02:52:58.984 274 13179.54 414.66 57028.13 88888.00 2011-10-01 02:52:59.984 274 13179.80 414.04 57027.77 88888.00 2011-10-01 02:53:00.984 274 13179.42 414.66 57027.89 88888.00 2011-10-01 02:53:01.984 274 13178.90 414.17 57027.89 88888.00 2011-10-01 02:53:02.984 274 13179.16 414.17 57028.01 88888.00 2011-10-01 02:53:03.984 274 13179.16 414.66 57027.89 88888.00 2011-10-01 02:53:04.984 274 13178.90 414.17 57028.62 88888.00 2011-10-01 02:53:05.984 274 13179.03 414.41 57027.28 88888.00 2011-10-01 02:53:06.984 274 13178.90 414.54 57027.52 88888.00 2011-10-01 02:53:07.984 274 13179.42 414.29 57028.26 88888.00 2011-10-01 02:53:08.984 274 13179.03 413.55 57028.50 88888.00 2011-10-01 02:53:09.984 274 13179.16 414.17 57028.26 88888.00 2011-10-01 02:53:10.984 274 13179.93 414.66 57028.38 88888.00 2011-10-01 02:53:11.984 274 13178.90 414.29 57027.52 88888.00 2011-10-01 02:53:12.984 274 13179.29 414.54 57027.77 88888.00 2011-10-01 02:53:13.984 274 13178.90 413.92 57027.89 88888.00 2011-10-01 02:53:14.984 274 13179.42 414.41 57027.89 88888.00 2011-10-01 02:53:15.984 274 13178.90 413.67 57027.77 88888.00 2011-10-01 02:53:16.984 274 13179.16 414.17 57027.89 88888.00 2011-10-01 02:53:17.984 274 13178.77 414.17 57027.77 88888.00 2011-10-01 02:53:18.984 274 13179.03 414.17 57028.13 88888.00 2011-10-01 02:53:19.984 274 13178.77 414.17 57028.01 88888.00 2011-10-01 02:53:20.984 274 13178.90 414.29 57028.38 88888.00 2011-10-01 02:53:21.984 274 13178.77 414.66 57027.64 88888.00 2011-10-01 02:53:22.984 274 13179.16 414.41 57027.16 88888.00 2011-10-01 02:53:23.984 274 13177.86 414.17 57027.04 88888.00 2011-10-01 02:53:24.984 274 13178.51 414.04 57027.40 88888.00 2011-10-01 02:53:25.984 274 13178.25 413.80 57027.28 88888.00 2011-10-01 02:53:26.984 274 13178.77 413.67 57028.13 88888.00 2011-10-01 02:53:27.984 274 13178.90 414.29 57028.26 88888.00 2011-10-01 02:53:28.984 274 13177.86 414.54 57027.40 88888.00 2011-10-01 02:53:29.984 274 13177.73 413.55 57027.89 88888.00 2011-10-01 02:53:30.984 274 13177.60 414.41 57027.40 88888.00 2011-10-01 02:53:31.984 274 13177.86 413.80 57027.52 88888.00 2011-10-01 02:53:32.984 274 13177.73 413.80 57027.52 88888.00 2011-10-01 02:53:33.984 274 13178.12 413.55 57027.89 88888.00 2011-10-01 02:53:34.984 274 13177.99 413.92 57027.77 88888.00 2011-10-01 02:53:35.984 274 13177.47 413.55 57027.04 88888.00 2011-10-01 02:53:36.984 274 13177.47 414.41 57027.52 88888.00 2011-10-01 02:53:37.984 274 13177.86 414.04 57027.89 88888.00 2011-10-01 02:53:38.984 274 13177.47 414.04 57028.01 88888.00 2011-10-01 02:53:39.984 274 13177.73 414.54 57028.01 88888.00 2011-10-01 02:53:40.984 274 13178.12 413.67 57027.40 88888.00 2011-10-01 02:53:41.984 274 13178.25 413.92 57027.52 88888.00 2011-10-01 02:53:42.984 274 13178.25 413.80 57027.64 88888.00 2011-10-01 02:53:43.984 274 13178.12 414.04 57027.89 88888.00 2011-10-01 02:53:44.984 274 13177.73 413.42 57028.13 88888.00 2011-10-01 02:53:45.984 274 13177.86 414.17 57027.64 88888.00 2011-10-01 02:53:46.984 274 13177.99 414.17 57027.89 88888.00 2011-10-01 02:53:47.984 274 13177.86 413.67 57027.28 88888.00 2011-10-01 02:53:48.984 274 13177.60 414.17 57027.77 88888.00 2011-10-01 02:53:49.984 274 13177.73 414.29 57027.89 88888.00 2011-10-01 02:53:50.984 274 13178.25 413.80 57027.28 88888.00 2011-10-01 02:53:51.984 274 13177.99 414.54 57027.64 88888.00 2011-10-01 02:53:52.984 274 13178.12 413.42 57027.77 88888.00 2011-10-01 02:53:53.984 274 13177.47 414.04 57027.28 88888.00 2011-10-01 02:53:54.984 274 13178.12 414.04 57027.52 88888.00 2011-10-01 02:53:55.984 274 13178.38 413.92 57027.52 88888.00 2011-10-01 02:53:56.984 274 13178.77 414.17 57027.04 88888.00 2011-10-01 02:53:57.984 274 13179.16 413.67 57027.28 88888.00 2011-10-01 02:53:58.984 274 13177.99 413.67 57027.28 88888.00 2011-10-01 02:53:59.984 274 13178.51 414.04 57027.77 88888.00 2011-10-01 02:54:00.984 274 13177.86 413.80 57026.79 88888.00 2011-10-01 02:54:01.984 274 13178.25 413.55 57026.67 88888.00 2011-10-01 02:54:02.984 274 13178.51 413.55 57027.52 88888.00 2011-10-01 02:54:03.984 274 13177.73 414.17 57027.28 88888.00 2011-10-01 02:54:04.984 274 13178.38 414.41 57027.40 88888.00 2011-10-01 02:54:05.984 274 13178.64 413.92 57027.40 88888.00 2011-10-01 02:54:06.984 274 13178.38 413.67 57027.52 88888.00 2011-10-01 02:54:07.984 274 13178.38 413.55 57026.67 88888.00 2011-10-01 02:54:08.984 274 13178.38 413.30 57027.52 88888.00 2011-10-01 02:54:09.984 274 13178.38 413.18 57027.16 88888.00 2011-10-01 02:54:10.984 274 13178.12 413.80 57027.04 88888.00 2011-10-01 02:54:11.984 274 13178.12 412.68 57026.91 88888.00 2011-10-01 02:54:12.984 274 13178.25 413.92 57027.04 88888.00 2011-10-01 02:54:13.984 274 13178.38 413.92 57026.67 88888.00 2011-10-01 02:54:14.984 274 13178.38 413.42 57026.79 88888.00 2011-10-01 02:54:15.984 274 13177.73 413.30 57027.04 88888.00 2011-10-01 02:54:16.984 274 13178.51 413.42 57027.28 88888.00 2011-10-01 02:54:17.984 274 13178.38 413.42 57027.40 88888.00 2011-10-01 02:54:18.984 274 13178.90 413.18 57026.91 88888.00 2011-10-01 02:54:19.984 274 13178.77 412.93 57027.16 88888.00 2011-10-01 02:54:20.984 274 13178.38 413.92 57026.67 88888.00 2011-10-01 02:54:21.984 274 13178.51 413.30 57027.28 88888.00 2011-10-01 02:54:22.984 274 13179.03 412.93 57026.55 88888.00 2011-10-01 02:54:23.984 274 13178.90 413.67 57026.30 88888.00 2011-10-01 02:54:24.984 274 13178.25 413.18 57027.28 88888.00 2011-10-01 02:54:25.984 274 13178.90 413.30 57027.04 88888.00 2011-10-01 02:54:26.984 274 13178.77 414.41 57026.91 88888.00 2011-10-01 02:54:27.984 274 13178.25 413.55 57027.40 88888.00 2011-10-01 02:54:28.984 274 13178.51 413.80 57027.04 88888.00 2011-10-01 02:54:29.984 274 13178.12 414.17 57027.16 88888.00 2011-10-01 02:54:30.984 274 13178.25 413.30 57026.79 88888.00 2011-10-01 02:54:31.984 274 13179.03 413.30 57027.52 88888.00 2011-10-01 02:54:32.984 274 13178.90 413.18 57027.28 88888.00 2011-10-01 02:54:33.984 274 13178.51 413.42 57026.67 88888.00 2011-10-01 02:54:34.984 274 13178.12 412.93 57027.28 88888.00 2011-10-01 02:54:35.984 274 13178.77 413.80 57027.04 88888.00 2011-10-01 02:54:36.984 274 13179.16 413.55 57026.67 88888.00 2011-10-01 02:54:37.984 274 13178.64 413.67 57026.67 88888.00 2011-10-01 02:54:38.984 274 13178.64 413.67 57027.64 88888.00 2011-10-01 02:54:39.984 274 13178.77 413.92 57027.64 88888.00 2011-10-01 02:54:40.984 274 13178.25 413.80 57027.28 88888.00 2011-10-01 02:54:41.984 274 13178.77 413.67 57027.04 88888.00 2011-10-01 02:54:42.984 274 13179.42 413.80 57027.16 88888.00 2011-10-01 02:54:43.984 274 13178.90 414.04 57027.40 88888.00 2011-10-01 02:54:44.984 274 13178.38 413.55 57027.28 88888.00 2011-10-01 02:54:45.984 274 13179.03 413.05 57027.28 88888.00 2011-10-01 02:54:46.984 274 13178.90 413.80 57026.79 88888.00 2011-10-01 02:54:47.984 274 13178.77 413.55 57027.28 88888.00 2011-10-01 02:54:48.984 274 13178.51 414.17 57027.77 88888.00 2011-10-01 02:54:49.984 274 13179.42 413.55 57027.16 88888.00 2011-10-01 02:54:50.984 274 13179.03 413.42 57027.40 88888.00 2011-10-01 02:54:51.984 274 13179.54 414.17 57027.16 88888.00 2011-10-01 02:54:52.984 274 13179.03 413.92 57027.28 88888.00 2011-10-01 02:54:53.984 274 13179.03 413.67 57027.64 88888.00 2011-10-01 02:54:54.984 274 13178.90 413.92 57026.79 88888.00 2011-10-01 02:54:55.984 274 13178.51 413.18 57027.16 88888.00 2011-10-01 02:54:56.984 274 13178.77 414.04 57026.79 88888.00 2011-10-01 02:54:57.984 274 13179.29 414.29 57026.67 88888.00 2011-10-01 02:54:58.984 274 13178.51 414.17 57026.79 88888.00 2011-10-01 02:54:59.984 274 13179.16 413.92 57026.42 88888.00 2011-10-01 02:55:00.984 274 13178.51 413.67 57027.04 88888.00 2011-10-01 02:55:01.984 274 13178.90 413.80 57027.28 88888.00 2011-10-01 02:55:02.984 274 13178.77 413.67 57027.28 88888.00 2011-10-01 02:55:03.984 274 13178.77 414.54 57026.42 88888.00 2011-10-01 02:55:04.984 274 13178.25 413.67 57026.79 88888.00 2011-10-01 02:55:05.984 274 13178.90 414.54 57026.79 88888.00 2011-10-01 02:55:06.984 274 13178.51 413.80 57027.04 88888.00 2011-10-01 02:55:07.984 274 13178.64 414.17 57027.04 88888.00 2011-10-01 02:55:08.984 274 13178.64 413.92 57027.52 88888.00 2011-10-01 02:55:09.984 274 13178.90 414.54 57027.04 88888.00 2011-10-01 02:55:10.984 274 13178.25 414.41 57027.04 88888.00 2011-10-01 02:55:11.984 274 13178.77 414.17 57027.64 88888.00 2011-10-01 02:55:12.984 274 13178.64 414.41 57027.04 88888.00 2011-10-01 02:55:13.984 274 13179.16 413.80 57026.91 88888.00 2011-10-01 02:55:14.984 274 13179.03 414.41 57027.16 88888.00 2011-10-01 02:55:15.984 274 13179.16 414.91 57026.91 88888.00 2011-10-01 02:55:16.984 274 13179.54 414.54 57027.16 88888.00 2011-10-01 02:55:17.984 274 13178.51 414.66 57026.91 88888.00 2011-10-01 02:55:18.984 274 13178.64 414.66 57026.79 88888.00 2011-10-01 02:55:19.984 274 13178.77 414.66 57026.91 88888.00 2011-10-01 02:55:20.984 274 13178.77 414.66 57026.55 88888.00 2011-10-01 02:55:21.984 274 13178.90 415.16 57027.28 88888.00 2011-10-01 02:55:22.984 274 13178.25 414.91 57027.52 88888.00 2011-10-01 02:55:23.984 274 13178.64 415.28 57027.28 88888.00 2011-10-01 02:55:24.984 274 13178.12 414.91 57026.91 88888.00 2011-10-01 02:55:25.984 274 13178.38 415.28 57026.91 88888.00 2011-10-01 02:55:26.984 274 13178.64 414.66 57027.16 88888.00 2011-10-01 02:55:27.984 274 13178.90 415.03 57027.04 88888.00 2011-10-01 02:55:29.984 274 13178.38 415.03 57026.91 88888.00 2011-10-01 02:55:30.984 274 13178.77 415.28 57027.77 88888.00 2011-10-01 02:55:31.984 274 13178.77 415.53 57027.40 88888.00 2011-10-01 02:55:32.984 274 13178.51 415.16 57026.55 88888.00 2011-10-01 02:55:33.984 274 13178.51 415.16 57026.79 88888.00 2011-10-01 02:55:34.984 274 13178.64 415.03 57026.79 88888.00 2011-10-01 02:55:35.984 274 13178.51 415.16 57027.52 88888.00 2011-10-01 02:55:36.984 274 13178.51 415.41 57027.04 88888.00 2011-10-01 02:55:37.984 274 13178.64 416.40 57027.40 88888.00 2011-10-01 02:55:38.984 274 13178.51 415.53 57027.16 88888.00 2011-10-01 02:55:39.984 274 13178.38 416.02 57026.55 88888.00 2011-10-01 02:55:40.984 274 13178.90 416.02 57026.91 88888.00 2011-10-01 02:55:41.984 274 13178.51 415.41 57027.28 88888.00 2011-10-01 02:55:42.984 274 13178.64 415.65 57027.28 88888.00 2011-10-01 02:55:43.984 274 13179.29 415.90 57027.04 88888.00 2011-10-01 02:55:44.984 274 13178.51 415.78 57027.04 88888.00 2011-10-01 02:55:45.984 274 13178.77 416.02 57027.28 88888.00 2011-10-01 02:55:46.984 274 13178.77 415.78 57026.91 88888.00 2011-10-01 02:55:47.984 274 13178.25 416.52 57027.04 88888.00 2011-10-01 02:55:48.984 274 13178.77 416.52 57027.04 88888.00 2011-10-01 02:55:49.984 274 13178.77 415.90 57026.55 88888.00 2011-10-01 02:55:50.984 274 13178.51 416.27 57027.28 88888.00 2011-10-01 02:55:51.984 274 13177.99 416.52 57027.28 88888.00 2011-10-01 02:55:52.984 274 13178.38 416.02 57027.04 88888.00 2011-10-01 02:55:53.984 274 13177.99 416.64 57026.67 88888.00 2011-10-01 02:55:54.984 274 13177.99 417.39 57027.28 88888.00 2011-10-01 02:55:55.984 274 13178.51 416.52 57027.04 88888.00 2011-10-01 02:55:56.984 274 13177.99 416.40 57027.04 88888.00 2011-10-01 02:55:57.984 274 13177.86 415.90 57026.91 88888.00 2011-10-01 02:55:58.984 274 13178.12 416.40 57026.91 88888.00 2011-10-01 02:55:59.984 274 13178.51 416.89 57026.67 88888.00 2011-10-01 02:56:00.984 274 13177.60 417.51 57027.40 88888.00 2011-10-01 02:56:01.984 274 13177.47 417.64 57027.28 88888.00 2011-10-01 02:56:02.984 274 13177.86 416.64 57027.28 88888.00 2011-10-01 02:56:03.984 274 13177.86 417.14 57027.52 88888.00 2011-10-01 02:56:04.984 274 13177.99 416.89 57026.18 88888.00 2011-10-01 02:56:05.984 274 13178.12 417.64 57026.91 88888.00 2011-10-01 02:56:06.984 274 13177.47 417.02 57027.40 88888.00 2011-10-01 02:56:07.984 274 13177.47 417.02 57027.04 88888.00 2011-10-01 02:56:08.984 274 13177.99 416.64 57027.52 88888.00 2011-10-01 02:56:09.984 274 13177.99 417.39 57027.40 88888.00 2011-10-01 02:56:10.984 274 13177.21 417.39 57027.52 88888.00 2011-10-01 02:56:11.984 274 13177.08 416.89 57027.28 88888.00 2011-10-01 02:56:12.984 274 13177.47 417.02 57026.79 88888.00 2011-10-01 02:56:13.984 274 13177.21 417.02 57027.52 88888.00 2011-10-01 02:56:14.984 274 13177.21 416.89 57027.52 88888.00 2011-10-01 02:56:15.984 274 13177.21 417.14 57027.04 88888.00 2011-10-01 02:56:16.984 274 13176.82 416.64 57026.91 88888.00 2011-10-01 02:56:17.984 274 13177.08 417.26 57027.16 88888.00 2011-10-01 02:56:18.984 274 13176.69 416.40 57027.16 88888.00 2011-10-01 02:56:19.984 274 13177.08 416.77 57026.42 88888.00 2011-10-01 02:56:20.984 274 13176.69 416.89 57026.79 88888.00 2011-10-01 02:56:21.984 274 13176.95 416.52 57027.40 88888.00 2011-10-01 02:56:22.984 274 13177.21 416.64 57027.40 88888.00 2011-10-01 02:56:23.984 274 13177.34 416.27 57026.79 88888.00 2011-10-01 02:56:24.984 274 13177.08 416.40 57027.04 88888.00 2011-10-01 02:56:25.984 274 13177.08 415.90 57027.28 88888.00 2011-10-01 02:56:26.984 274 13176.69 416.89 57026.79 88888.00 2011-10-01 02:56:27.984 274 13176.56 416.15 57027.04 88888.00 2011-10-01 02:56:28.984 274 13176.95 416.52 57027.28 88888.00 2011-10-01 02:56:29.984 274 13176.95 416.15 57026.91 88888.00 2011-10-01 02:56:30.984 274 13176.56 416.64 57026.79 88888.00 2011-10-01 02:56:31.984 274 13176.30 416.89 57026.91 88888.00 2011-10-01 02:56:32.984 274 13176.43 416.27 57027.04 88888.00 2011-10-01 02:56:33.984 274 13176.56 416.27 57027.64 88888.00 2011-10-01 02:56:34.984 274 13176.56 416.40 57026.91 88888.00 2011-10-01 02:56:35.984 274 13175.78 416.15 57027.16 88888.00 2011-10-01 02:56:36.984 274 13176.69 416.15 57026.91 88888.00 2011-10-01 02:56:37.984 274 13176.30 416.27 57027.40 88888.00 2011-10-01 02:56:38.984 274 13176.17 415.90 57026.91 88888.00 2011-10-01 02:56:39.984 274 13176.56 415.78 57027.04 88888.00 2011-10-01 02:56:40.984 274 13176.30 415.28 57027.40 88888.00 2011-10-01 02:56:41.984 274 13176.43 415.65 57027.28 88888.00 2011-10-01 02:56:42.984 274 13176.43 415.78 57027.04 88888.00 2011-10-01 02:56:43.984 274 13176.04 416.27 57027.77 88888.00 2011-10-01 02:56:44.984 274 13176.43 416.15 57026.79 88888.00 2011-10-01 02:56:45.984 274 13175.78 416.27 57027.64 88888.00 2011-10-01 02:56:46.984 274 13175.39 416.02 57027.64 88888.00 2011-10-01 02:56:47.984 274 13175.52 416.02 57027.04 88888.00 2011-10-01 02:56:48.984 274 13175.52 416.15 57026.79 88888.00 2011-10-01 02:56:49.984 274 13175.00 415.65 57027.16 88888.00 2011-10-01 02:56:50.984 274 13174.87 416.15 57027.16 88888.00 2011-10-01 02:56:51.984 274 13175.78 416.15 57027.52 88888.00 2011-10-01 02:56:52.984 274 13175.00 416.15 57027.52 88888.00 2011-10-01 02:56:53.984 274 13175.00 415.78 57027.28 88888.00 2011-10-01 02:56:54.984 274 13175.52 415.90 57027.89 88888.00 2011-10-01 02:56:55.984 274 13175.00 415.78 57027.16 88888.00 2011-10-01 02:56:56.984 274 13175.65 415.65 57027.64 88888.00 2011-10-01 02:56:57.984 274 13174.74 415.65 57027.64 88888.00 2011-10-01 02:56:58.984 274 13175.13 415.90 57027.04 88888.00 2011-10-01 02:56:59.984 274 13174.87 415.90 57027.16 88888.00 2011-10-01 02:57:00.984 274 13174.87 415.78 57027.04 88888.00 2011-10-01 02:57:01.984 274 13174.74 415.65 57027.89 88888.00 2011-10-01 02:57:02.984 274 13174.35 415.28 57027.77 88888.00 2011-10-01 02:57:03.984 274 13174.48 415.65 57027.89 88888.00 2011-10-01 02:57:04.984 274 13175.13 415.90 57026.67 88888.00 2011-10-01 02:57:05.984 274 13174.61 415.28 57027.52 88888.00 2011-10-01 02:57:06.984 274 13174.74 415.78 57027.28 88888.00 2011-10-01 02:57:07.984 274 13174.61 415.16 57027.40 88888.00 2011-10-01 02:57:08.984 274 13173.57 415.28 57027.40 88888.00 2011-10-01 02:57:09.984 274 13173.96 415.03 57027.04 88888.00 2011-10-01 02:57:10.984 274 13173.96 415.41 57027.64 88888.00 2011-10-01 02:57:11.984 274 13173.83 415.41 57027.28 88888.00 2011-10-01 02:57:12.984 274 13174.09 415.16 57027.52 88888.00 2011-10-01 02:57:13.984 274 13174.09 415.03 57027.52 88888.00 2011-10-01 02:57:14.984 274 13173.70 415.03 57027.52 88888.00 2011-10-01 02:57:15.984 274 13173.18 415.16 57027.89 88888.00 2011-10-01 02:57:16.984 274 13173.05 415.03 57027.77 88888.00 2011-10-01 02:57:17.984 274 13173.44 414.91 57027.52 88888.00 2011-10-01 02:57:18.984 274 13173.70 415.16 57027.40 88888.00 2011-10-01 02:57:19.984 274 13173.05 414.54 57027.52 88888.00 2011-10-01 02:57:20.984 274 13173.18 415.28 57027.40 88888.00 2011-10-01 02:57:21.984 274 13173.31 414.54 57027.52 88888.00 2011-10-01 02:57:22.984 274 13172.66 414.91 57027.16 88888.00 2011-10-01 02:57:23.984 274 13172.66 414.54 57027.04 88888.00 2011-10-01 02:57:24.984 274 13173.05 414.79 57027.28 88888.00 2011-10-01 02:57:25.984 274 13173.05 414.79 57026.91 88888.00 2011-10-01 02:57:26.984 274 13173.05 414.54 57027.28 88888.00 2011-10-01 02:57:27.984 274 13172.66 414.91 57027.28 88888.00 2011-10-01 02:57:28.984 274 13173.18 414.54 57026.91 88888.00 2011-10-01 02:57:29.984 274 13172.53 414.04 57027.52 88888.00 2011-10-01 02:57:30.984 274 13172.92 414.54 57027.28 88888.00 2011-10-01 02:57:31.984 274 13172.27 414.04 57027.04 88888.00 2011-10-01 02:57:32.984 274 13172.27 414.54 57027.64 88888.00 2011-10-01 02:57:33.984 274 13172.53 414.17 57027.04 88888.00 2011-10-01 02:57:34.984 274 13172.66 414.54 57027.04 88888.00 2011-10-01 02:57:35.984 274 13173.57 414.29 57027.28 88888.00 2011-10-01 02:57:36.984 274 13173.18 414.41 57027.52 88888.00 2011-10-01 02:57:37.984 274 13172.40 414.17 57027.64 88888.00 2011-10-01 02:57:38.984 274 13172.27 413.92 57027.89 88888.00 2011-10-01 02:57:39.984 274 13172.40 414.41 57027.16 88888.00 2011-10-01 02:57:40.984 274 13172.01 414.79 57027.52 88888.00 2011-10-01 02:57:41.984 274 13171.88 414.04 57027.77 88888.00 2011-10-01 02:57:42.984 274 13172.53 414.41 57026.67 88888.00 2011-10-01 02:57:43.984 274 13172.14 414.04 57026.79 88888.00 2011-10-01 02:57:44.984 274 13171.75 414.54 57027.64 88888.00 2011-10-01 02:57:45.984 274 13172.01 413.80 57027.89 88888.00 2011-10-01 02:57:46.984 274 13172.40 414.29 57026.67 88888.00 2011-10-01 02:57:47.984 274 13171.88 413.92 57027.52 88888.00 2011-10-01 02:57:48.984 274 13171.88 414.17 57026.91 88888.00 2011-10-01 02:57:49.984 274 13172.92 414.17 57027.16 88888.00 2011-10-01 02:57:50.984 274 13172.27 413.67 57027.52 88888.00 2011-10-01 02:57:51.984 274 13172.40 413.67 57026.91 88888.00 2011-10-01 02:57:52.984 274 13172.53 413.80 57027.28 88888.00 2011-10-01 02:57:53.984 274 13171.88 413.30 57027.89 88888.00 2011-10-01 02:57:54.984 274 13172.79 414.04 57026.67 88888.00 2011-10-01 02:57:55.984 274 13171.62 413.67 57027.64 88888.00 2011-10-01 02:57:56.984 274 13171.88 413.30 57027.04 88888.00 2011-10-01 02:57:57.984 274 13171.36 413.30 57027.89 88888.00 2011-10-01 02:57:58.984 274 13171.36 413.42 57027.77 88888.00 2011-10-01 02:57:59.984 274 13172.14 413.18 57027.64 88888.00 2011-10-01 02:58:00.984 274 13172.14 413.92 57027.52 88888.00 2011-10-01 02:58:01.984 274 13172.27 413.67 57026.67 88888.00 2011-10-01 02:58:02.984 274 13171.49 413.42 57027.64 88888.00 2011-10-01 02:58:03.984 274 13171.62 413.30 57027.04 88888.00 2011-10-01 02:58:04.984 274 13172.14 413.67 57027.40 88888.00 2011-10-01 02:58:05.984 274 13172.14 413.30 57027.89 88888.00 2011-10-01 02:58:06.984 274 13172.14 413.55 57027.64 88888.00 2011-10-01 02:58:07.984 274 13170.71 413.30 57027.77 88888.00 2011-10-01 02:58:08.984 274 13171.75 413.55 57028.01 88888.00 2011-10-01 02:58:09.984 274 13171.36 413.05 57027.77 88888.00 2011-10-01 02:58:10.984 274 13171.10 413.05 57027.28 88888.00 2011-10-01 02:58:11.984 274 13171.75 412.93 57027.40 88888.00 2011-10-01 02:58:12.984 274 13171.36 412.68 57027.77 88888.00 2011-10-01 02:58:13.984 274 13172.14 412.68 57027.40 88888.00 2011-10-01 02:58:14.984 274 13172.01 412.43 57027.64 88888.00 2011-10-01 02:58:15.984 274 13172.40 413.05 57027.77 88888.00 2011-10-01 02:58:16.984 274 13171.88 412.80 57027.16 88888.00 2011-10-01 02:58:17.984 274 13172.14 412.31 57026.79 88888.00 2011-10-01 02:58:18.984 274 13171.62 413.30 57027.28 88888.00 2011-10-01 02:58:19.984 274 13171.36 412.68 57027.16 88888.00 2011-10-01 02:58:20.984 274 13172.14 412.93 57027.77 88888.00 2011-10-01 02:58:21.984 274 13172.01 412.93 57027.64 88888.00 2011-10-01 02:58:22.984 274 13171.88 412.93 57027.40 88888.00 2011-10-01 02:58:23.984 274 13171.88 412.06 57027.16 88888.00 2011-10-01 02:58:24.984 274 13171.49 413.05 57027.64 88888.00 2011-10-01 02:58:25.984 274 13172.14 412.68 57027.28 88888.00 2011-10-01 02:58:26.984 274 13171.62 412.56 57027.77 88888.00 2011-10-01 02:58:27.984 274 13171.62 412.68 57027.16 88888.00 2011-10-01 02:58:28.984 274 13172.01 412.19 57027.16 88888.00 2011-10-01 02:58:29.984 274 13171.75 412.80 57027.64 88888.00 2011-10-01 02:58:30.984 274 13171.49 413.18 57027.16 88888.00 2011-10-01 02:58:31.984 274 13172.01 412.56 57027.64 88888.00 2011-10-01 02:58:32.984 274 13171.75 412.56 57027.16 88888.00 2011-10-01 02:58:33.984 274 13171.36 412.31 57027.28 88888.00 2011-10-01 02:58:34.984 274 13170.97 413.30 57027.77 88888.00 2011-10-01 02:58:35.984 274 13172.01 412.06 57027.16 88888.00 2011-10-01 02:58:36.984 274 13171.36 412.68 57027.64 88888.00 2011-10-01 02:58:37.984 274 13172.14 412.68 57027.40 88888.00 2011-10-01 02:58:38.984 274 13171.62 412.68 57027.64 88888.00 2011-10-01 02:58:39.984 274 13172.66 412.93 57027.77 88888.00 2011-10-01 02:58:40.984 274 13171.88 412.80 57027.64 88888.00 2011-10-01 02:58:41.984 274 13171.75 412.93 57027.64 88888.00 2011-10-01 02:58:42.984 274 13172.40 412.80 57028.01 88888.00 2011-10-01 02:58:43.984 274 13171.49 412.68 57027.64 88888.00 2011-10-01 02:58:44.984 274 13172.40 413.05 57027.16 88888.00 2011-10-01 02:58:45.984 274 13172.01 412.56 57027.40 88888.00 2011-10-01 02:58:46.984 274 13171.88 412.93 57027.28 88888.00 2011-10-01 02:58:47.984 274 13172.14 412.19 57027.16 88888.00 2011-10-01 02:58:48.984 274 13172.14 412.93 57027.28 88888.00 2011-10-01 02:58:49.984 274 13172.79 412.56 57026.91 88888.00 2011-10-01 02:58:50.984 274 13172.14 412.68 57027.64 88888.00 2011-10-01 02:58:51.984 274 13172.14 412.56 57027.64 88888.00 2011-10-01 02:58:52.984 274 13172.40 412.56 57027.28 88888.00 2011-10-01 02:58:53.984 274 13172.14 413.30 57027.28 88888.00 2011-10-01 02:58:54.984 274 13172.01 412.93 57027.64 88888.00 2011-10-01 02:58:55.984 274 13172.14 412.31 57027.52 88888.00 2011-10-01 02:58:56.984 274 13172.14 412.80 57027.28 88888.00 2011-10-01 02:58:57.984 274 13171.88 412.43 57027.64 88888.00 2011-10-01 02:58:58.984 274 13171.36 412.68 57027.16 88888.00 2011-10-01 02:58:59.984 274 13171.62 412.80 57026.55 88888.00 2011-10-01 02:59:00.984 274 13172.53 413.05 57027.64 88888.00 2011-10-01 02:59:01.984 274 13172.27 412.56 57028.26 88888.00 2011-10-01 02:59:02.984 274 13171.75 412.19 57027.40 88888.00 2011-10-01 02:59:03.984 274 13172.79 412.68 57027.28 88888.00 2011-10-01 02:59:04.984 274 13172.66 413.18 57027.64 88888.00 2011-10-01 02:59:05.984 274 13172.53 412.93 57027.89 88888.00 2011-10-01 02:59:06.984 274 13172.53 412.68 57027.64 88888.00 2011-10-01 02:59:07.984 274 13172.40 412.68 57028.13 88888.00 2011-10-01 02:59:08.984 274 13171.88 412.93 57027.52 88888.00 2011-10-01 02:59:09.984 274 13172.14 412.80 57026.91 88888.00 2011-10-01 02:59:10.984 274 13173.05 412.43 57027.16 88888.00 2011-10-01 02:59:11.984 274 13172.53 413.05 57027.52 88888.00 2011-10-01 02:59:12.984 274 13172.40 412.80 57028.13 88888.00 2011-10-01 02:59:13.984 274 13172.66 413.05 57027.40 88888.00 2011-10-01 02:59:14.984 274 13173.05 412.80 57027.77 88888.00 2011-10-01 02:59:15.984 274 13172.66 413.42 57028.13 88888.00 2011-10-01 02:59:16.984 274 13173.18 413.30 57027.28 88888.00 2011-10-01 02:59:17.984 274 13172.92 412.93 57028.13 88888.00 2011-10-01 02:59:18.984 274 13173.44 412.80 57027.64 88888.00 2011-10-01 02:59:19.984 274 13172.27 413.18 57027.16 88888.00 2011-10-01 02:59:20.984 274 13173.44 412.93 57027.40 88888.00 2011-10-01 02:59:21.984 274 13173.05 413.55 57026.91 88888.00 2011-10-01 02:59:22.984 274 13172.27 412.93 57027.77 88888.00 2011-10-01 02:59:23.984 274 13172.79 413.18 57027.89 88888.00 2011-10-01 02:59:24.984 274 13173.44 412.68 57027.40 88888.00 2011-10-01 02:59:25.984 274 13172.27 412.56 57026.79 88888.00 2011-10-01 02:59:26.984 274 13173.31 412.80 57028.26 88888.00 2011-10-01 02:59:27.984 274 13172.79 412.80 57028.01 88888.00 2011-10-01 02:59:29.984 274 13172.92 413.05 57027.40 88888.00 2011-10-01 02:59:30.984 274 13172.92 412.43 57027.28 88888.00 2011-10-01 02:59:31.984 274 13172.92 412.80 57028.01 88888.00 2011-10-01 02:59:32.984 274 13172.79 412.80 57027.77 88888.00 2011-10-01 02:59:33.984 274 13172.66 412.80 57027.16 88888.00 2011-10-01 02:59:34.984 274 13173.31 413.55 57027.16 88888.00 2011-10-01 02:59:35.984 274 13173.31 412.68 57027.52 88888.00 2011-10-01 02:59:36.984 274 13172.92 412.56 57028.26 88888.00 2011-10-01 02:59:37.984 274 13172.92 412.93 57027.28 88888.00 2011-10-01 02:59:38.984 274 13172.92 412.68 57027.64 88888.00 2011-10-01 02:59:39.984 274 13173.05 412.68 57027.52 88888.00 2011-10-01 02:59:40.984 274 13172.01 412.93 57027.40 88888.00 2011-10-01 02:59:41.984 274 13172.53 412.06 57027.64 88888.00 2011-10-01 02:59:42.984 274 13172.79 412.80 57027.40 88888.00 2011-10-01 02:59:43.984 274 13173.05 412.31 57027.77 88888.00 2011-10-01 02:59:44.984 274 13172.40 413.55 57027.40 88888.00 2011-10-01 02:59:45.984 274 13172.53 412.43 57027.77 88888.00 2011-10-01 02:59:46.984 274 13172.53 412.80 57027.77 88888.00 2011-10-01 02:59:47.984 274 13172.79 411.94 57027.16 88888.00 2011-10-01 02:59:48.984 274 13173.18 412.43 57027.16 88888.00 2011-10-01 02:59:49.984 274 13173.05 413.18 57027.64 88888.00 2011-10-01 02:59:50.984 274 13172.27 413.42 57027.40 88888.00 2011-10-01 02:59:51.984 274 13172.92 413.30 57026.42 88888.00 2011-10-01 02:59:52.984 274 13173.05 412.80 57027.64 88888.00 2011-10-01 02:59:53.984 274 13172.53 413.30 57027.40 88888.00 2011-10-01 02:59:54.984 274 13172.92 413.92 57028.01 88888.00 2011-10-01 02:59:55.984 274 13172.79 413.30 57027.52 88888.00 2011-10-01 03:00:00.984 274 13172.92 413.05 57027.40 88888.00 2011-10-01 03:00:01.984 274 13172.66 413.80 57027.16 88888.00 2011-10-01 03:00:02.984 274 13172.53 413.80 57027.04 88888.00 2011-10-01 03:00:03.984 274 13173.18 413.42 57027.52 88888.00 2011-10-01 03:00:04.984 274 13172.53 413.30 57027.16 88888.00 2011-10-01 03:00:05.984 274 13173.57 413.67 57027.16 88888.00 2011-10-01 03:00:06.984 274 13173.05 413.92 57027.28 88888.00 2011-10-01 03:00:07.984 274 13172.92 413.92 57027.52 88888.00 2011-10-01 03:00:08.984 274 13173.57 413.67 57027.28 88888.00 2011-10-01 03:00:09.984 274 13173.05 413.80 57027.40 88888.00 2011-10-01 03:00:10.984 274 13173.05 413.67 57027.28 88888.00 2011-10-01 03:00:11.984 274 13173.57 414.04 57027.16 88888.00 2011-10-01 03:00:12.984 274 13173.18 413.55 57027.16 88888.00 2011-10-01 03:00:13.984 274 13173.57 413.42 57027.28 88888.00 2011-10-01 03:00:14.983 274 13173.31 414.17 57026.79 88888.00 2011-10-01 03:00:15.983 274 13173.05 414.04 57027.28 88888.00 2011-10-01 03:00:16.983 274 13173.05 414.17 57027.28 88888.00 2011-10-01 03:00:17.983 274 13172.92 414.41 57026.55 88888.00 2011-10-01 03:00:18.983 274 13173.05 413.55 57027.77 88888.00 2011-10-01 03:00:19.983 274 13172.79 413.80 57027.28 88888.00 2011-10-01 03:00:20.983 274 13173.18 414.29 57027.16 88888.00 2011-10-01 03:00:21.983 274 13174.22 414.66 57027.28 88888.00 2011-10-01 03:00:22.983 274 13173.44 413.92 57027.28 88888.00 2011-10-01 03:00:23.983 274 13174.09 414.04 57027.28 88888.00 2011-10-01 03:00:24.983 274 13173.96 413.92 57026.91 88888.00 2011-10-01 03:00:25.983 274 13173.44 414.17 57027.77 88888.00 2011-10-01 03:00:26.983 274 13173.57 413.92 57027.40 88888.00 2011-10-01 03:00:27.983 274 13173.70 414.54 57027.77 88888.00 2011-10-01 03:00:28.983 274 13173.70 414.04 57026.42 88888.00 2011-10-01 03:00:29.983 274 13173.70 414.54 57027.40 88888.00 2011-10-01 03:00:30.983 274 13173.70 414.54 57027.16 88888.00 2011-10-01 03:00:31.983 274 13173.44 414.54 57027.40 88888.00 2011-10-01 03:00:32.983 274 13173.31 414.17 57026.91 88888.00 2011-10-01 03:00:33.983 274 13174.74 415.53 57026.79 88888.00 2011-10-01 03:00:34.983 274 13173.96 415.03 57026.91 88888.00 2011-10-01 03:00:35.983 274 13173.96 415.28 57027.64 88888.00 2011-10-01 03:00:36.983 274 13173.83 415.03 57027.40 88888.00 2011-10-01 03:00:37.983 274 13172.79 415.03 57026.91 88888.00 2011-10-01 03:00:38.983 274 13173.05 414.79 57027.64 88888.00 2011-10-01 03:00:39.983 274 13174.09 415.28 57027.77 88888.00 2011-10-01 03:00:40.983 274 13173.96 415.53 57027.89 88888.00 2011-10-01 03:00:41.983 274 13173.70 415.53 57027.16 88888.00 2011-10-01 03:00:42.983 274 13174.22 415.03 57026.79 88888.00 2011-10-01 03:00:43.983 274 13173.83 415.41 57027.04 88888.00 2011-10-01 03:00:44.983 274 13173.83 415.65 57027.77 88888.00 2011-10-01 03:00:45.983 274 13173.70 415.41 57027.64 88888.00 2011-10-01 03:00:46.983 274 13173.31 415.03 57027.04 88888.00 2011-10-01 03:00:47.983 274 13172.79 414.66 57027.04 88888.00 2011-10-01 03:00:48.983 274 13173.31 415.65 57027.40 88888.00 2011-10-01 03:00:49.983 274 13173.57 414.66 57027.52 88888.00 2011-10-01 03:00:50.983 274 13173.44 414.91 57027.40 88888.00 2011-10-01 03:00:51.983 274 13173.70 414.54 57027.04 88888.00 2011-10-01 03:00:52.983 274 13173.05 415.78 57027.04 88888.00 2011-10-01 03:00:53.983 274 13173.31 415.41 57027.16 88888.00 2011-10-01 03:00:54.983 274 13173.31 415.28 57027.16 88888.00 2011-10-01 03:00:55.983 274 13173.18 415.16 57027.40 88888.00 2011-10-01 03:00:56.983 274 13173.18 415.65 57026.67 88888.00 2011-10-01 03:00:57.983 274 13173.70 415.78 57026.91 88888.00 2011-10-01 03:00:58.983 274 13173.44 415.41 57027.04 88888.00 2011-10-01 03:00:59.983 274 13173.44 415.28 57026.91 88888.00 2011-10-01 03:01:00.983 274 13173.70 415.90 57027.28 88888.00 2011-10-01 03:01:01.983 274 13173.18 415.41 57027.16 88888.00 2011-10-01 03:01:02.983 274 13173.57 416.02 57027.40 88888.00 2011-10-01 03:01:03.983 274 13173.18 416.02 57027.16 88888.00 2011-10-01 03:01:04.983 274 13173.83 415.78 57027.16 88888.00 2011-10-01 03:01:05.983 274 13173.18 415.78 57026.67 88888.00 2011-10-01 03:01:06.983 274 13172.92 415.78 57026.79 88888.00 2011-10-01 03:01:07.983 274 13173.44 415.65 57026.42 88888.00 2011-10-01 03:01:08.983 274 13172.92 416.27 57026.91 88888.00 2011-10-01 03:01:09.983 274 13173.70 415.78 57026.55 88888.00 2011-10-01 03:01:10.983 274 13173.18 415.41 57025.81 88888.00 2011-10-01 03:01:11.983 274 13173.44 415.65 57026.91 88888.00 2011-10-01 03:01:12.983 274 13173.44 416.52 57026.91 88888.00 2011-10-01 03:01:13.983 274 13172.66 415.53 57026.91 88888.00 2011-10-01 03:01:14.983 274 13172.79 416.15 57027.28 88888.00 2011-10-01 03:01:15.983 274 13172.92 415.90 57027.64 88888.00 2011-10-01 03:01:16.983 274 13173.05 415.78 57026.05 88888.00 2011-10-01 03:01:17.983 274 13172.92 416.52 57027.16 88888.00 2011-10-01 03:01:18.983 274 13173.70 416.02 57026.91 88888.00 2011-10-01 03:01:19.983 274 13173.18 416.02 57027.04 88888.00 2011-10-01 03:01:20.983 274 13173.31 415.65 57026.30 88888.00 2011-10-01 03:01:21.983 274 13173.31 416.27 57026.67 88888.00 2011-10-01 03:01:22.983 274 13172.79 415.65 57026.55 88888.00 2011-10-01 03:01:23.983 274 13173.18 415.78 57026.55 88888.00 2011-10-01 03:01:24.983 274 13172.92 416.40 57026.79 88888.00 2011-10-01 03:01:25.983 274 13172.79 415.65 57026.55 88888.00 2011-10-01 03:01:26.983 274 13172.92 416.27 57027.04 88888.00 2011-10-01 03:01:27.983 274 13173.18 416.27 57026.67 88888.00 2011-10-01 03:01:29.983 274 13172.40 416.40 57026.42 88888.00 2011-10-01 03:01:30.983 274 13173.05 416.27 57026.55 88888.00 2011-10-01 03:01:31.983 274 13172.79 416.64 57026.79 88888.00 2011-10-01 03:01:32.983 274 13172.79 416.52 57026.30 88888.00 2011-10-01 03:01:33.983 274 13173.05 415.78 57026.55 88888.00 2011-10-01 03:01:34.983 274 13172.79 415.28 57027.16 88888.00 2011-10-01 03:01:35.983 274 13173.18 416.40 57026.30 88888.00 2011-10-01 03:01:36.983 274 13173.31 416.89 57027.16 88888.00 2011-10-01 03:01:37.983 274 13172.92 416.02 57026.91 88888.00 2011-10-01 03:01:38.983 274 13173.83 416.64 57027.04 88888.00 2011-10-01 03:01:39.983 274 13172.79 416.64 57026.18 88888.00 2011-10-01 03:01:40.983 274 13173.05 417.02 57026.30 88888.00 2011-10-01 03:01:41.983 274 13172.14 416.27 57026.91 88888.00 2011-10-01 03:01:42.983 274 13172.40 416.40 57026.91 88888.00 2011-10-01 03:01:43.983 274 13173.70 416.89 57026.55 88888.00 2011-10-01 03:01:44.983 274 13172.40 416.40 57027.04 88888.00 2011-10-01 03:01:45.983 274 13172.40 415.90 57026.67 88888.00 2011-10-01 03:01:46.983 274 13173.18 416.40 57026.91 88888.00 2011-10-01 03:01:47.983 274 13173.18 415.41 57026.55 88888.00 2011-10-01 03:01:48.983 274 13173.31 416.27 57026.79 88888.00 2011-10-01 03:01:49.983 274 13172.92 415.90 57026.55 88888.00 2011-10-01 03:01:50.983 274 13173.18 416.64 57027.16 88888.00 2011-10-01 03:01:51.983 274 13173.31 416.27 57027.16 88888.00 2011-10-01 03:01:52.983 274 13173.05 416.27 57026.91 88888.00 2011-10-01 03:01:53.983 274 13172.79 416.02 57027.16 88888.00 2011-10-01 03:01:54.983 274 13173.18 416.15 57026.30 88888.00 2011-10-01 03:01:55.983 274 13172.14 416.15 57026.30 88888.00 2011-10-01 03:01:56.983 274 13173.44 416.52 57026.79 88888.00 2011-10-01 03:01:57.983 274 13172.53 416.27 57026.67 88888.00 2011-10-01 03:01:58.983 274 13172.79 415.78 57026.91 88888.00 2011-10-01 03:01:59.983 274 13172.27 416.15 57027.16 88888.00 2011-10-01 03:02:00.983 274 13172.66 415.90 57026.79 88888.00 2011-10-01 03:02:01.983 274 13172.66 416.89 57026.67 88888.00 2011-10-01 03:02:02.983 274 13172.53 416.64 57026.79 88888.00 2011-10-01 03:02:03.983 274 13171.88 416.27 57027.16 88888.00 2011-10-01 03:02:04.983 274 13172.66 415.65 57026.42 88888.00 2011-10-01 03:02:05.983 274 13172.53 415.78 57026.42 88888.00 2011-10-01 03:02:06.983 274 13172.40 416.15 57026.55 88888.00 2011-10-01 03:02:07.983 274 13172.27 415.28 57027.40 88888.00 2011-10-01 03:02:08.983 274 13172.14 415.53 57026.79 88888.00 2011-10-01 03:02:09.983 274 13172.14 415.78 57025.81 88888.00 2011-10-01 03:02:10.983 274 13172.66 416.27 57026.05 88888.00 2011-10-01 03:02:11.983 274 13173.05 416.15 57027.40 88888.00 2011-10-01 03:02:12.983 274 13172.40 416.15 57026.42 88888.00 2011-10-01 03:02:13.983 274 13172.14 416.02 57026.67 88888.00 2011-10-01 03:02:14.983 274 13172.66 416.27 57027.28 88888.00 2011-10-01 03:02:15.983 274 13171.49 416.27 57026.55 88888.00 2011-10-01 03:02:16.983 274 13172.14 416.40 57026.55 88888.00 2011-10-01 03:02:17.983 274 13171.88 416.15 57026.79 88888.00 2011-10-01 03:02:18.983 274 13172.27 415.65 57026.55 88888.00 2011-10-01 03:02:19.983 274 13172.01 416.64 57026.55 88888.00 2011-10-01 03:02:20.983 274 13172.14 415.41 57026.05 88888.00 2011-10-01 03:02:21.983 274 13172.40 416.02 57026.30 88888.00 2011-10-01 03:02:22.983 274 13171.88 415.53 57026.79 88888.00 2011-10-01 03:02:23.983 274 13171.75 416.64 57027.16 88888.00 2011-10-01 03:02:24.983 274 13172.14 416.15 57026.79 88888.00 2011-10-01 03:02:25.983 274 13171.88 415.78 57026.18 88888.00 2011-10-01 03:02:26.983 274 13172.40 415.65 57027.28 88888.00 2011-10-01 03:02:27.983 274 13172.27 416.64 57027.04 88888.00 2011-10-01 03:02:28.983 274 13172.14 416.27 57026.42 88888.00 2011-10-01 03:02:29.983 274 13172.79 415.65 57026.91 88888.00 2011-10-01 03:02:30.983 274 13172.01 415.78 57026.91 88888.00 2011-10-01 03:02:31.983 274 13171.62 415.41 57026.42 88888.00 2011-10-01 03:02:32.983 274 13172.27 415.53 57026.55 88888.00 2011-10-01 03:02:33.983 274 13171.88 416.02 57026.91 88888.00 2011-10-01 03:02:34.983 274 13172.66 415.78 57026.05 88888.00 2011-10-01 03:02:35.983 274 13172.01 415.78 57026.55 88888.00 2011-10-01 03:02:36.983 274 13171.49 415.78 57026.55 88888.00 2011-10-01 03:02:37.983 274 13171.49 415.41 57026.79 88888.00 2011-10-01 03:02:38.983 274 13172.40 416.15 57026.79 88888.00 2011-10-01 03:02:39.983 274 13171.88 416.27 57026.42 88888.00 2011-10-01 03:02:40.983 274 13171.62 415.65 57027.04 88888.00 2011-10-01 03:02:41.983 274 13172.01 416.02 57026.05 88888.00 2011-10-01 03:02:42.983 274 13171.62 415.78 57026.79 88888.00 2011-10-01 03:02:43.983 274 13171.75 415.65 57026.67 88888.00 2011-10-01 03:02:44.983 274 13172.14 415.78 57026.91 88888.00 2011-10-01 03:02:45.983 274 13171.49 415.41 57026.79 88888.00 2011-10-01 03:02:46.983 274 13171.49 415.53 57027.04 88888.00 2011-10-01 03:02:47.983 274 13171.10 415.41 57027.04 88888.00 2011-10-01 03:02:48.983 274 13172.14 415.28 57026.79 88888.00 2011-10-01 03:02:49.983 274 13172.14 414.91 57027.04 88888.00 2011-10-01 03:02:50.983 274 13172.14 415.16 57027.16 88888.00 2011-10-01 03:02:51.983 274 13171.49 415.53 57026.42 88888.00 2011-10-01 03:02:52.983 274 13171.49 415.16 57027.40 88888.00 2011-10-01 03:02:53.983 274 13171.88 415.03 57026.67 88888.00 2011-10-01 03:02:54.983 274 13172.53 415.03 57027.40 88888.00 2011-10-01 03:02:55.983 274 13171.62 414.91 57027.40 88888.00 2011-10-01 03:02:56.983 274 13171.62 415.65 57026.91 88888.00 2011-10-01 03:02:57.983 274 13172.01 414.66 57025.93 88888.00 2011-10-01 03:02:58.983 274 13172.14 415.16 57026.42 88888.00 2011-10-01 03:02:59.983 274 13172.27 415.53 57026.30 88888.00 2011-10-01 03:03:00.983 274 13171.88 415.41 57026.79 88888.00 2011-10-01 03:03:01.983 274 13172.01 415.16 57026.55 88888.00 2011-10-01 03:03:02.983 274 13172.01 415.65 57026.42 88888.00 2011-10-01 03:03:03.983 274 13171.88 415.03 57027.04 88888.00 2011-10-01 03:03:04.983 274 13171.75 415.16 57026.67 88888.00 2011-10-01 03:03:05.983 274 13172.14 415.28 57026.79 88888.00 2011-10-01 03:03:06.983 274 13171.88 414.41 57027.04 88888.00 2011-10-01 03:03:07.983 274 13172.14 415.90 57027.16 88888.00 2011-10-01 03:03:08.983 274 13171.62 414.79 57027.28 88888.00 2011-10-01 03:03:09.983 274 13171.75 415.65 57027.28 88888.00 2011-10-01 03:03:10.983 274 13171.88 414.41 57027.52 88888.00 2011-10-01 03:03:11.983 274 13172.14 415.41 57027.64 88888.00 2011-10-01 03:03:12.983 274 13172.14 415.03 57027.16 88888.00 2011-10-01 03:03:13.983 274 13172.01 414.41 57027.16 88888.00 2011-10-01 03:03:14.983 274 13171.62 414.91 57027.04 88888.00 2011-10-01 03:03:15.983 274 13171.23 414.17 57027.28 88888.00 2011-10-01 03:03:16.983 274 13171.88 415.78 57027.04 88888.00 2011-10-01 03:03:17.983 274 13172.14 415.03 57026.91 88888.00 2011-10-01 03:03:18.983 274 13172.01 414.91 57027.16 88888.00 2011-10-01 03:03:19.983 274 13172.14 414.41 57026.91 88888.00 2011-10-01 03:03:20.983 274 13171.62 414.17 57027.28 88888.00 2011-10-01 03:03:21.983 274 13171.36 414.41 57026.67 88888.00 2011-10-01 03:03:22.983 274 13171.62 414.66 57026.91 88888.00 2011-10-01 03:03:23.983 274 13172.27 414.54 57026.79 88888.00 2011-10-01 03:03:24.983 274 13171.49 413.80 57026.30 88888.00 2011-10-01 03:03:25.983 274 13171.23 414.41 57026.91 88888.00 2011-10-01 03:03:26.983 274 13172.01 414.29 57027.28 88888.00 2011-10-01 03:03:27.983 274 13171.23 414.29 57027.04 88888.00 2011-10-01 03:03:28.983 274 13171.10 415.03 57027.52 88888.00 2011-10-01 03:03:29.983 274 13171.88 414.79 57027.04 88888.00 2011-10-01 03:03:30.983 274 13171.36 414.41 57027.40 88888.00 2011-10-01 03:03:31.983 274 13171.75 414.29 57027.04 88888.00 2011-10-01 03:03:32.983 274 13171.49 414.29 57027.28 88888.00 2011-10-01 03:03:33.983 274 13171.49 413.80 57027.16 88888.00 2011-10-01 03:03:34.983 274 13171.10 414.66 57026.79 88888.00 2011-10-01 03:03:35.983 274 13171.23 414.91 57027.40 88888.00 2011-10-01 03:03:36.983 274 13171.75 414.29 57027.28 88888.00 2011-10-01 03:03:37.983 274 13172.01 414.54 57027.16 88888.00 2011-10-01 03:03:38.983 274 13171.62 413.92 57026.91 88888.00 2011-10-01 03:03:39.983 274 13172.27 414.29 57027.28 88888.00 2011-10-01 03:03:40.983 274 13171.62 415.28 57026.67 88888.00 2011-10-01 03:03:41.983 274 13172.01 414.41 57027.04 88888.00 2011-10-01 03:03:42.983 274 13171.49 415.41 57026.79 88888.00 2011-10-01 03:03:43.983 274 13171.49 414.54 57027.04 88888.00 2011-10-01 03:03:44.983 274 13171.75 414.54 57027.04 88888.00 2011-10-01 03:03:45.983 274 13171.88 414.04 57027.52 88888.00 2011-10-01 03:03:46.983 274 13172.27 414.04 57026.91 88888.00 2011-10-01 03:03:47.983 274 13172.01 415.03 57026.67 88888.00 2011-10-01 03:03:48.983 274 13171.23 414.41 57027.28 88888.00 2011-10-01 03:03:49.983 274 13171.88 415.03 57027.28 88888.00 2011-10-01 03:03:50.983 274 13171.75 415.16 57027.04 88888.00 2011-10-01 03:03:51.983 274 13172.14 414.29 57027.16 88888.00 2011-10-01 03:03:52.983 274 13171.36 414.17 57026.67 88888.00 2011-10-01 03:03:53.983 274 13171.62 413.80 57026.42 88888.00 2011-10-01 03:03:54.983 274 13171.62 414.29 57027.89 88888.00 2011-10-01 03:03:55.983 274 13171.75 413.92 57027.40 88888.00 2011-10-01 03:03:56.983 274 13172.40 414.79 57026.55 88888.00 2011-10-01 03:03:57.983 274 13171.36 415.03 57026.79 88888.00 2011-10-01 03:03:58.983 274 13172.14 414.04 57026.79 88888.00 2011-10-01 03:03:59.983 274 13172.27 414.66 57027.04 88888.00 2011-10-01 03:04:00.983 274 13172.53 414.17 57026.79 88888.00 2011-10-01 03:04:01.983 274 13171.62 414.79 57027.28 88888.00 2011-10-01 03:04:02.983 274 13172.14 414.41 57027.28 88888.00 2011-10-01 03:04:03.983 274 13171.88 413.92 57026.79 88888.00 2011-10-01 03:04:04.983 274 13171.62 413.80 57026.79 88888.00 2011-10-01 03:04:05.983 274 13172.14 414.04 57027.04 88888.00 2011-10-01 03:04:06.983 274 13171.88 414.91 57026.42 88888.00 2011-10-01 03:04:07.983 274 13172.66 414.66 57027.16 88888.00 2011-10-01 03:04:08.983 274 13172.27 413.92 57026.91 88888.00 2011-10-01 03:04:09.983 274 13172.40 414.04 57026.05 88888.00 2011-10-01 03:04:10.983 274 13172.40 414.66 57026.55 88888.00 2011-10-01 03:04:11.983 274 13171.75 414.17 57026.05 88888.00 2011-10-01 03:04:12.983 274 13171.75 414.04 57027.40 88888.00 2011-10-01 03:04:13.983 274 13172.53 413.92 57026.30 88888.00 2011-10-01 03:04:14.983 274 13171.75 414.54 57027.52 88888.00 2011-10-01 03:04:15.983 274 13171.62 413.92 57027.28 88888.00 2011-10-01 03:04:16.983 274 13171.75 414.54 57026.55 88888.00 2011-10-01 03:04:17.983 274 13172.01 414.41 57026.42 88888.00 2011-10-01 03:04:18.983 274 13171.62 414.41 57026.91 88888.00 2011-10-01 03:04:19.983 274 13172.40 414.04 57026.18 88888.00 2011-10-01 03:04:20.983 274 13172.66 413.55 57026.05 88888.00 2011-10-01 03:04:21.983 274 13171.88 413.92 57026.67 88888.00 2011-10-01 03:04:22.983 274 13172.79 414.41 57026.18 88888.00 2011-10-01 03:04:23.983 274 13172.27 414.41 57026.67 88888.00 2011-10-01 03:04:24.983 274 13172.27 414.29 57027.16 88888.00 2011-10-01 03:04:25.983 274 13172.92 414.04 57027.04 88888.00 2011-10-01 03:04:26.983 274 13171.88 413.55 57027.40 88888.00 2011-10-01 03:04:27.983 274 13173.05 413.80 57026.05 88888.00 2011-10-01 03:04:28.983 274 13172.92 414.17 57026.42 88888.00 2011-10-01 03:04:29.983 274 13172.66 414.17 57026.55 88888.00 2011-10-01 03:04:30.983 274 13172.27 413.80 57026.42 88888.00 2011-10-01 03:04:31.983 274 13173.31 414.54 57027.28 88888.00 2011-10-01 03:04:32.983 274 13172.66 413.67 57026.67 88888.00 2011-10-01 03:04:33.983 274 13172.92 414.04 57026.67 88888.00 2011-10-01 03:04:34.983 274 13172.53 414.04 57027.04 88888.00 2011-10-01 03:04:35.983 274 13173.31 414.41 57027.16 88888.00 2011-10-01 03:04:36.983 274 13173.18 413.92 57026.30 88888.00 2011-10-01 03:04:37.983 274 13172.40 414.04 57026.42 88888.00 2011-10-01 03:04:38.983 274 13172.79 413.67 57026.67 88888.00 2011-10-01 03:04:39.983 274 13173.57 414.66 57026.30 88888.00 2011-10-01 03:04:40.983 274 13173.57 413.67 57026.18 88888.00 2011-10-01 03:04:41.983 274 13173.05 414.17 57026.67 88888.00 2011-10-01 03:04:42.983 274 13173.18 414.41 57026.05 88888.00 2011-10-01 03:04:43.983 274 13173.31 414.29 57026.55 88888.00 2011-10-01 03:04:44.983 274 13173.05 413.80 57026.55 88888.00 2011-10-01 03:04:45.983 274 13172.53 414.17 57026.18 88888.00 2011-10-01 03:04:46.983 274 13173.57 414.54 57026.91 88888.00 2011-10-01 03:04:47.983 274 13173.57 414.17 57026.55 88888.00 2011-10-01 03:04:48.983 274 13174.35 414.66 57026.42 88888.00 2011-10-01 03:04:49.983 274 13172.79 414.41 57027.04 88888.00 2011-10-01 03:04:50.983 274 13173.31 413.92 57025.93 88888.00 2011-10-01 03:04:51.983 274 13171.88 414.41 57026.67 88888.00 2011-10-01 03:04:52.983 274 13172.66 414.41 57026.91 88888.00 2011-10-01 03:04:53.983 274 13173.18 414.29 57025.69 88888.00 2011-10-01 03:04:54.983 274 13173.05 414.29 57026.05 88888.00 2011-10-01 03:04:55.983 274 13172.92 414.79 57026.42 88888.00 2011-10-01 03:04:56.983 274 13173.44 413.92 57027.40 88888.00 2011-10-01 03:04:57.983 274 13172.66 413.67 57026.91 88888.00 2011-10-01 03:04:58.983 274 13172.66 413.42 57026.79 88888.00 2011-10-01 03:04:59.983 274 13173.70 414.41 57026.42 88888.00 2011-10-01 03:05:00.983 274 13172.53 414.41 57026.30 88888.00 2011-10-01 03:05:01.983 274 13173.05 414.29 57026.18 88888.00 2011-10-01 03:05:02.983 274 13172.92 414.04 57026.05 88888.00 2011-10-01 03:05:03.983 274 13173.05 414.04 57026.79 88888.00 2011-10-01 03:05:04.983 274 13172.40 413.80 57026.42 88888.00 2011-10-01 03:05:05.983 274 13172.79 413.67 57026.67 88888.00 2011-10-01 03:05:06.983 274 13172.79 414.54 57026.05 88888.00 2011-10-01 03:05:07.983 274 13172.27 414.41 57026.05 88888.00 2011-10-01 03:05:08.983 274 13173.18 414.17 57027.16 88888.00 2011-10-01 03:05:09.983 274 13173.05 414.17 57026.30 88888.00 2011-10-01 03:05:10.983 274 13173.18 413.92 57026.67 88888.00 2011-10-01 03:05:11.983 274 13172.66 414.29 57026.30 88888.00 2011-10-01 03:05:12.983 274 13172.66 414.29 57026.91 88888.00 2011-10-01 03:05:13.983 274 13172.79 414.04 57026.42 88888.00 2011-10-01 03:05:14.983 274 13172.40 413.67 57026.30 88888.00 2011-10-01 03:05:15.983 274 13172.66 414.04 57026.55 88888.00 2011-10-01 03:05:16.983 274 13172.79 414.29 57026.30 88888.00 2011-10-01 03:05:17.983 274 13172.92 413.67 57026.42 88888.00 2011-10-01 03:05:18.983 274 13172.53 413.80 57026.42 88888.00 2011-10-01 03:05:19.983 274 13172.01 413.80 57026.30 88888.00 2011-10-01 03:05:20.983 274 13172.14 413.80 57026.05 88888.00 2011-10-01 03:05:21.983 274 13172.66 414.04 57026.18 88888.00 2011-10-01 03:05:22.983 274 13172.92 413.92 57026.18 88888.00 2011-10-01 03:05:23.983 274 13172.79 413.80 57026.05 88888.00 2011-10-01 03:05:24.983 274 13172.27 413.80 57026.42 88888.00 2011-10-01 03:05:25.983 274 13172.27 413.92 57026.42 88888.00 2011-10-01 03:05:26.983 274 13172.40 414.04 57026.18 88888.00 2011-10-01 03:05:27.983 274 13171.49 414.04 57026.30 88888.00 2011-10-01 03:05:28.983 274 13171.62 413.80 57027.04 88888.00 2011-10-01 03:05:29.983 274 13171.62 413.67 57026.67 88888.00 2011-10-01 03:05:30.983 274 13171.88 413.80 57026.55 88888.00 2011-10-01 03:05:31.983 274 13171.88 414.04 57025.81 88888.00 2011-10-01 03:05:32.983 274 13172.14 413.92 57026.91 88888.00 2011-10-01 03:05:33.983 274 13172.14 413.80 57026.18 88888.00 2011-10-01 03:05:34.983 274 13171.88 413.67 57026.18 88888.00 2011-10-01 03:05:35.983 274 13172.66 414.17 57026.30 88888.00 2011-10-01 03:05:36.983 274 13172.40 414.17 57026.30 88888.00 2011-10-01 03:05:37.983 274 13171.75 413.67 57026.30 88888.00 2011-10-01 03:05:38.983 274 13172.14 413.18 57026.79 88888.00 2011-10-01 03:05:39.983 274 13171.62 414.17 57026.67 88888.00 2011-10-01 03:05:40.983 274 13172.01 413.92 57026.18 88888.00 2011-10-01 03:05:41.983 274 13172.40 412.80 57025.93 88888.00 2011-10-01 03:05:42.983 274 13171.49 414.04 57026.42 88888.00 2011-10-01 03:05:43.983 274 13171.36 414.54 57027.04 88888.00 2011-10-01 03:05:44.983 274 13171.75 414.29 57026.05 88888.00 2011-10-01 03:05:45.983 274 13172.27 413.30 57025.93 88888.00 2011-10-01 03:05:46.983 274 13171.88 413.92 57026.55 88888.00 2011-10-01 03:05:47.983 274 13172.27 413.92 57026.55 88888.00 2011-10-01 03:05:48.983 274 13172.14 414.17 57026.30 88888.00 2011-10-01 03:05:49.983 274 13170.84 413.80 57026.30 88888.00 2011-10-01 03:05:50.983 274 13171.10 413.67 57026.05 88888.00 2011-10-01 03:05:51.983 274 13171.62 414.17 57026.67 88888.00 2011-10-01 03:05:52.983 274 13171.62 413.92 57026.79 88888.00 2011-10-01 03:05:53.983 274 13170.97 413.30 57026.79 88888.00 2011-10-01 03:05:54.983 274 13171.62 414.04 57025.93 88888.00 2011-10-01 03:05:55.983 274 13171.23 414.29 57026.79 88888.00 2011-10-01 03:05:56.983 274 13171.49 413.42 57026.79 88888.00 2011-10-01 03:05:57.983 274 13171.36 413.67 57026.67 88888.00 2011-10-01 03:05:58.983 274 13171.36 414.04 57026.79 88888.00 2011-10-01 03:05:59.983 274 13171.49 414.41 57026.30 88888.00 2011-10-01 03:06:00.983 274 13171.36 414.17 57026.18 88888.00 2011-10-01 03:06:01.983 274 13170.84 414.17 57027.16 88888.00 2011-10-01 03:06:02.983 274 13170.84 414.41 57026.67 88888.00 2011-10-01 03:06:03.983 274 13170.58 414.17 57026.18 88888.00 2011-10-01 03:06:04.983 274 13171.36 414.17 57026.42 88888.00 2011-10-01 03:06:05.983 274 13170.84 414.29 57025.93 88888.00 2011-10-01 03:06:06.983 274 13170.45 414.29 57026.18 88888.00 2011-10-01 03:06:07.983 274 13171.23 414.17 57026.05 88888.00 2011-10-01 03:06:08.983 274 13170.45 414.66 57026.18 88888.00 2011-10-01 03:06:09.983 274 13170.58 414.04 57025.93 88888.00 2011-10-01 03:06:10.983 274 13170.32 414.54 57026.05 88888.00 2011-10-01 03:06:11.983 274 13170.71 413.67 57025.93 88888.00 2011-10-01 03:06:12.983 274 13170.97 414.41 57026.55 88888.00 2011-10-01 03:06:13.983 274 13170.45 413.92 57026.55 88888.00 2011-10-01 03:06:14.983 274 13170.19 413.92 57026.91 88888.00 2011-10-01 03:06:15.983 274 13170.19 414.41 57026.30 88888.00 2011-10-01 03:06:16.983 274 13170.84 413.42 57026.42 88888.00 2011-10-01 03:06:17.983 274 13170.32 414.41 57026.30 88888.00 2011-10-01 03:06:18.983 274 13170.45 413.92 57026.67 88888.00 2011-10-01 03:06:19.983 274 13170.06 414.04 57026.30 88888.00 2011-10-01 03:06:20.983 274 13170.06 414.04 57026.55 88888.00 2011-10-01 03:06:21.983 274 13170.32 414.91 57026.30 88888.00 2011-10-01 03:06:22.983 274 13170.58 414.66 57026.67 88888.00 2011-10-01 03:06:23.983 274 13170.32 414.04 57027.04 88888.00 2011-10-01 03:06:24.983 274 13170.71 413.80 57026.05 88888.00 2011-10-01 03:06:25.983 274 13170.71 414.91 57026.18 88888.00 2011-10-01 03:06:26.983 274 13169.80 413.92 57026.42 88888.00 2011-10-01 03:06:27.983 274 13170.32 414.04 57026.18 88888.00 2011-10-01 03:06:28.983 274 13169.67 414.41 57026.79 88888.00 2011-10-01 03:06:29.983 274 13169.93 414.54 57026.55 88888.00 2011-10-01 03:06:30.983 274 13170.71 414.41 57026.55 88888.00 2011-10-01 03:06:31.983 274 13170.32 414.54 57026.67 88888.00 2011-10-01 03:06:32.983 274 13170.06 414.04 57025.81 88888.00 2011-10-01 03:06:33.983 274 13170.45 413.80 57026.79 88888.00 2011-10-01 03:06:34.983 274 13170.32 414.29 57026.67 88888.00 2011-10-01 03:06:35.983 274 13170.19 414.17 57026.30 88888.00 2011-10-01 03:06:36.983 274 13170.06 414.17 57026.18 88888.00 2011-10-01 03:06:37.983 274 13169.93 414.17 57026.18 88888.00 2011-10-01 03:06:38.983 274 13170.45 414.41 57026.91 88888.00 2011-10-01 03:06:39.983 274 13170.06 413.80 57026.30 88888.00 2011-10-01 03:06:40.983 274 13170.19 414.29 57026.79 88888.00 2011-10-01 03:06:41.983 274 13170.06 414.29 57027.04 88888.00 2011-10-01 03:06:42.983 274 13170.71 413.67 57027.16 88888.00 2011-10-01 03:06:43.983 274 13170.19 413.92 57026.30 88888.00 2011-10-01 03:06:44.983 274 13170.45 414.54 57026.30 88888.00 2011-10-01 03:06:45.983 274 13170.32 414.91 57026.79 88888.00 2011-10-01 03:06:46.983 274 13170.58 414.41 57027.40 88888.00 2011-10-01 03:06:47.983 274 13170.32 413.80 57027.40 88888.00 2011-10-01 03:06:48.983 274 13169.80 413.80 57026.67 88888.00 2011-10-01 03:06:49.983 274 13170.84 413.55 57027.04 88888.00 2011-10-01 03:06:50.983 274 13170.19 414.17 57025.93 88888.00 2011-10-01 03:06:51.983 274 13170.06 413.92 57026.79 88888.00 2011-10-01 03:06:52.983 274 13169.93 413.80 57027.04 88888.00 2011-10-01 03:06:53.983 274 13170.32 413.42 57026.91 88888.00 2011-10-01 03:06:54.983 274 13169.93 414.04 57026.79 88888.00 2011-10-01 03:06:55.983 274 13170.58 414.41 57027.04 88888.00 2011-10-01 03:06:56.983 274 13170.45 413.80 57027.64 88888.00 2011-10-01 03:06:57.983 274 13170.32 413.80 57027.04 88888.00 2011-10-01 03:06:58.983 274 13170.32 414.17 57026.91 88888.00 2011-10-01 03:06:59.983 274 13170.19 413.80 57027.28 88888.00 2011-10-01 03:07:00.983 274 13170.58 413.67 57027.04 88888.00 2011-10-01 03:07:01.983 274 13170.32 413.92 57027.04 88888.00 2011-10-01 03:07:02.983 274 13170.45 413.67 57026.79 88888.00 2011-10-01 03:07:03.983 274 13170.19 413.67 57027.28 88888.00 2011-10-01 03:07:04.983 274 13170.84 413.55 57027.16 88888.00 2011-10-01 03:07:05.983 274 13170.71 413.92 57026.42 88888.00 2011-10-01 03:07:06.983 274 13170.32 413.30 57027.16 88888.00 2011-10-01 03:07:07.983 274 13170.45 413.42 57027.52 88888.00 2011-10-01 03:07:08.983 274 13169.67 413.05 57026.91 88888.00 2011-10-01 03:07:09.983 274 13170.58 413.05 57026.91 88888.00 2011-10-01 03:07:10.983 274 13170.84 413.05 57027.89 88888.00 2011-10-01 03:07:11.983 274 13171.23 413.55 57026.79 88888.00 2011-10-01 03:07:12.983 274 13170.97 412.80 57027.16 88888.00 2011-10-01 03:07:13.983 274 13170.45 413.18 57026.79 88888.00 2011-10-01 03:07:14.983 274 13170.58 413.42 57027.16 88888.00 2011-10-01 03:07:15.983 274 13170.32 413.42 57027.52 88888.00 2011-10-01 03:07:16.983 274 13170.71 413.92 57027.77 88888.00 2011-10-01 03:07:17.983 274 13171.10 413.30 57027.52 88888.00 2011-10-01 03:07:18.983 274 13170.71 413.42 57027.04 88888.00 2011-10-01 03:07:19.983 274 13170.58 412.56 57027.28 88888.00 2011-10-01 03:07:20.983 274 13171.10 412.68 57027.28 88888.00 2011-10-01 03:07:21.983 274 13169.93 413.92 57027.40 88888.00 2011-10-01 03:07:22.983 274 13170.71 412.80 57027.64 88888.00 2011-10-01 03:07:23.983 274 13170.71 413.42 57027.16 88888.00 2011-10-01 03:07:24.983 274 13170.58 412.68 57027.52 88888.00 2011-10-01 03:07:25.983 274 13170.32 412.31 57027.52 88888.00 2011-10-01 03:07:26.983 274 13169.41 412.68 57027.16 88888.00 2011-10-01 03:07:27.983 274 13170.45 412.80 57027.64 88888.00 2011-10-01 03:07:28.983 274 13169.93 413.42 57027.77 88888.00 2011-10-01 03:07:29.983 274 13170.32 412.93 57027.52 88888.00 2011-10-01 03:07:30.983 274 13170.06 412.68 57027.40 88888.00 2011-10-01 03:07:31.983 274 13170.06 413.18 57027.40 88888.00 2011-10-01 03:07:32.983 274 13169.93 412.68 57028.01 88888.00 2011-10-01 03:07:33.983 274 13169.93 412.43 57027.64 88888.00 2011-10-01 03:07:34.983 274 13169.93 412.56 57027.16 88888.00 2011-10-01 03:07:35.983 274 13170.32 412.68 57026.67 88888.00 2011-10-01 03:07:36.983 274 13170.58 412.06 57027.52 88888.00 2011-10-01 03:07:37.983 274 13169.67 412.56 57027.40 88888.00 2011-10-01 03:07:38.983 274 13170.06 412.80 57027.16 88888.00 2011-10-01 03:07:39.983 274 13169.67 412.56 57027.28 88888.00 2011-10-01 03:07:40.983 274 13170.45 412.43 57027.40 88888.00 2011-10-01 03:07:41.983 274 13170.32 412.56 57027.16 88888.00 2011-10-01 03:07:42.983 274 13169.93 412.80 57027.16 88888.00 2011-10-01 03:07:43.983 274 13169.93 412.56 57027.04 88888.00 2011-10-01 03:07:44.983 274 13170.06 411.94 57027.77 88888.00 2011-10-01 03:07:45.983 274 13170.06 411.81 57028.26 88888.00 2011-10-01 03:07:46.983 274 13169.93 412.68 57027.40 88888.00 2011-10-01 03:07:47.983 274 13169.41 412.43 57027.77 88888.00 2011-10-01 03:07:48.983 274 13170.06 412.43 57027.16 88888.00 2011-10-01 03:07:49.983 274 13169.28 412.19 57027.64 88888.00 2011-10-01 03:07:50.983 274 13168.63 411.94 57027.89 88888.00 2011-10-01 03:07:51.983 274 13170.06 411.94 57027.52 88888.00 2011-10-01 03:07:52.983 274 13169.80 412.56 57027.04 88888.00 2011-10-01 03:07:53.983 274 13169.41 411.94 57027.52 88888.00 2011-10-01 03:07:54.983 274 13169.67 412.43 57027.28 88888.00 2011-10-01 03:07:55.983 274 13169.28 411.94 57027.89 88888.00 2011-10-01 03:07:56.983 274 13169.41 411.69 57027.28 88888.00 2011-10-01 03:07:57.983 274 13169.02 411.81 57027.89 88888.00 2011-10-01 03:07:58.983 274 13169.15 412.56 57027.16 88888.00 2011-10-01 03:07:59.983 274 13168.76 412.19 57026.91 88888.00 2011-10-01 03:08:00.983 274 13169.02 411.81 57027.28 88888.00 2011-10-01 03:08:01.983 274 13169.28 411.81 57027.16 88888.00 2011-10-01 03:08:02.983 274 13168.63 412.43 57027.77 88888.00 2011-10-01 03:08:03.983 274 13168.76 411.69 57027.16 88888.00 2011-10-01 03:08:04.983 274 13168.50 411.19 57027.28 88888.00 2011-10-01 03:08:05.983 274 13168.89 411.69 57027.40 88888.00 2011-10-01 03:08:06.983 274 13168.89 411.57 57027.77 88888.00 2011-10-01 03:08:07.983 274 13168.24 411.07 57027.04 88888.00 2011-10-01 03:08:08.983 274 13168.50 410.82 57027.40 88888.00 2011-10-01 03:08:09.983 274 13168.63 411.19 57027.28 88888.00 2011-10-01 03:08:10.983 274 13169.02 411.81 57027.28 88888.00 2011-10-01 03:08:11.983 274 13168.76 411.69 57027.77 88888.00 2011-10-01 03:08:12.983 274 13168.50 411.32 57027.64 88888.00 2011-10-01 03:08:13.983 274 13168.24 411.32 57027.28 88888.00 2011-10-01 03:08:14.983 274 13168.50 411.32 57027.04 88888.00 2011-10-01 03:08:15.983 274 13168.89 411.19 57027.16 88888.00 2011-10-01 03:08:16.983 274 13168.24 411.19 57027.89 88888.00 2011-10-01 03:08:17.983 274 13168.24 410.70 57027.77 88888.00 2011-10-01 03:08:18.983 274 13167.98 411.07 57027.77 88888.00 2011-10-01 03:08:19.983 274 13167.72 411.07 57027.89 88888.00 2011-10-01 03:08:20.983 274 13167.46 410.45 57028.01 88888.00 2011-10-01 03:08:21.983 274 13167.46 410.95 57027.40 88888.00 2011-10-01 03:08:22.983 274 13168.37 410.82 57027.77 88888.00 2011-10-01 03:08:23.983 274 13168.11 410.70 57027.64 88888.00 2011-10-01 03:08:24.983 274 13167.72 411.07 57027.64 88888.00 2011-10-01 03:08:25.983 274 13167.98 410.70 57027.28 88888.00 2011-10-01 03:08:26.983 274 13167.46 410.58 57027.52 88888.00 2011-10-01 03:08:27.983 274 13167.20 410.45 57027.64 88888.00 2011-10-01 03:08:28.983 274 13167.07 410.20 57027.52 88888.00 2011-10-01 03:08:29.983 274 13167.07 410.82 57027.77 88888.00 2011-10-01 03:08:30.983 274 13167.98 409.96 57028.26 88888.00 2011-10-01 03:08:31.983 274 13167.72 410.82 57027.52 88888.00 2011-10-01 03:08:32.983 274 13167.85 410.33 57027.89 88888.00 2011-10-01 03:08:33.983 274 13167.72 410.58 57027.89 88888.00 2011-10-01 03:08:34.983 274 13167.46 410.33 57027.52 88888.00 2011-10-01 03:08:35.983 274 13167.72 410.58 57028.01 88888.00 2011-10-01 03:08:36.983 274 13167.46 410.20 57027.77 88888.00 2011-10-01 03:08:37.983 274 13167.33 410.20 57027.89 88888.00 2011-10-01 03:08:38.983 274 13167.33 410.33 57027.28 88888.00 2011-10-01 03:08:39.983 274 13166.55 410.20 57027.52 88888.00 2011-10-01 03:08:40.983 274 13166.81 409.71 57027.64 88888.00 2011-10-01 03:08:41.983 274 13166.42 409.96 57027.77 88888.00 2011-10-01 03:08:42.983 274 13166.55 410.08 57028.01 88888.00 2011-10-01 03:08:43.983 274 13166.81 410.20 57027.77 88888.00 2011-10-01 03:08:44.983 274 13167.07 410.20 57027.89 88888.00 2011-10-01 03:08:45.983 274 13167.07 410.08 57027.52 88888.00 2011-10-01 03:08:46.983 274 13167.20 409.71 57027.89 88888.00 2011-10-01 03:08:47.983 274 13167.20 410.95 57027.40 88888.00 2011-10-01 03:08:48.983 274 13166.16 410.70 57028.50 88888.00 2011-10-01 03:08:49.983 274 13166.68 410.70 57027.77 88888.00 2011-10-01 03:08:50.983 274 13166.94 410.33 57027.77 88888.00 2011-10-01 03:08:51.983 274 13166.81 410.33 57028.01 88888.00 2011-10-01 03:08:52.983 274 13166.81 410.08 57027.89 88888.00 2011-10-01 03:08:53.983 274 13166.68 410.58 57028.62 88888.00 2011-10-01 03:08:54.983 274 13166.81 410.58 57027.52 88888.00 2011-10-01 03:08:55.983 274 13166.68 410.08 57027.89 88888.00 2011-10-01 03:08:56.983 274 13166.42 410.58 57028.13 88888.00 2011-10-01 03:08:57.983 274 13166.03 410.95 57028.13 88888.00 2011-10-01 03:08:58.983 274 13166.29 410.33 57027.89 88888.00 2011-10-01 03:08:59.983 274 13166.94 410.70 57028.26 88888.00 2011-10-01 03:09:00.983 274 13166.81 411.07 57028.13 88888.00 2011-10-01 03:09:01.983 274 13165.64 410.45 57027.40 88888.00 2011-10-01 03:09:02.983 274 13166.42 411.07 57028.38 88888.00 2011-10-01 03:09:03.983 274 13166.16 410.95 57028.50 88888.00 2011-10-01 03:09:04.983 274 13166.16 411.07 57028.26 88888.00 2011-10-01 03:09:05.983 274 13166.16 411.19 57028.87 88888.00 2011-10-01 03:09:06.983 274 13166.03 410.82 57027.77 88888.00 2011-10-01 03:09:07.983 274 13166.03 411.07 57028.99 88888.00 2011-10-01 03:09:08.983 274 13165.77 410.95 57028.75 88888.00 2011-10-01 03:09:09.983 274 13166.29 411.32 57028.13 88888.00 2011-10-01 03:09:10.983 274 13166.29 411.19 57028.50 88888.00 2011-10-01 03:09:11.983 274 13166.16 410.70 57028.87 88888.00 2011-10-01 03:09:12.983 274 13166.16 410.58 57029.36 88888.00 2011-10-01 03:09:13.983 274 13166.42 410.58 57028.26 88888.00 2011-10-01 03:09:14.983 274 13165.64 411.44 57028.01 88888.00 2011-10-01 03:09:15.983 274 13166.29 410.82 57028.50 88888.00 2011-10-01 03:09:16.983 274 13166.03 410.70 57028.50 88888.00 2011-10-01 03:09:17.983 274 13166.81 411.19 57028.62 88888.00 2011-10-01 03:09:18.983 274 13166.16 411.19 57028.50 88888.00 2011-10-01 03:09:19.983 274 13166.42 411.44 57028.87 88888.00 2011-10-01 03:09:20.983 274 13166.03 410.45 57028.99 88888.00 2011-10-01 03:09:21.983 274 13166.55 411.32 57029.36 88888.00 2011-10-01 03:09:22.983 274 13166.16 410.82 57029.11 88888.00 2011-10-01 03:09:23.983 274 13166.55 411.32 57029.23 88888.00 2011-10-01 03:09:24.983 274 13165.38 411.32 57028.01 88888.00 2011-10-01 03:09:25.983 274 13165.51 410.95 57028.75 88888.00 2011-10-01 03:09:26.983 274 13165.90 411.07 57028.13 88888.00 2011-10-01 03:09:27.983 274 13165.90 411.19 57029.36 88888.00 2011-10-01 03:09:28.983 274 13166.29 411.32 57028.62 88888.00 2011-10-01 03:09:29.983 274 13166.55 410.95 57028.87 88888.00 2011-10-01 03:09:30.983 274 13166.16 410.58 57029.23 88888.00 2011-10-01 03:09:31.983 274 13166.03 410.70 57028.99 88888.00 2011-10-01 03:09:32.983 274 13167.33 410.95 57029.11 88888.00 2011-10-01 03:09:33.983 274 13166.16 410.82 57028.62 88888.00 2011-10-01 03:09:34.983 274 13165.90 411.57 57028.26 88888.00 2011-10-01 03:09:35.983 274 13165.77 411.32 57028.99 88888.00 2011-10-01 03:09:36.983 274 13166.55 411.07 57029.11 88888.00 2011-10-01 03:09:37.983 274 13165.90 411.07 57029.11 88888.00 2011-10-01 03:09:38.983 274 13165.77 411.81 57029.23 88888.00 2011-10-01 03:09:39.983 274 13165.90 411.69 57028.99 88888.00 2011-10-01 03:09:40.983 274 13166.03 411.32 57029.60 88888.00 2011-10-01 03:09:41.983 274 13165.77 411.57 57029.23 88888.00 2011-10-01 03:09:42.983 274 13165.64 411.81 57028.62 88888.00 2011-10-01 03:09:43.983 274 13166.03 411.19 57029.85 88888.00 2011-10-01 03:09:44.983 274 13166.03 412.19 57028.62 88888.00 2011-10-01 03:09:45.983 274 13165.90 412.19 57028.87 88888.00 2011-10-01 03:09:46.983 274 13165.51 411.19 57028.99 88888.00 2011-10-01 03:09:47.983 274 13165.77 411.07 57028.99 88888.00 2011-10-01 03:09:48.983 274 13166.03 410.45 57029.60 88888.00 2011-10-01 03:09:49.983 274 13165.90 411.57 57029.23 88888.00 2011-10-01 03:09:50.983 274 13165.90 410.70 57029.36 88888.00 2011-10-01 03:09:51.983 274 13165.38 411.94 57029.36 88888.00 2011-10-01 03:09:52.983 274 13166.16 411.81 57029.36 88888.00 2011-10-01 03:09:53.983 274 13165.77 411.81 57029.36 88888.00 2011-10-01 03:09:54.983 274 13165.64 412.06 57029.60 88888.00 2011-10-01 03:09:55.983 274 13165.38 411.94 57029.23 88888.00 2011-10-01 03:09:56.983 274 13165.90 411.69 57029.23 88888.00 2011-10-01 03:09:57.983 274 13165.90 411.94 57028.99 88888.00 2011-10-01 03:09:58.983 274 13165.51 411.32 57029.60 88888.00 2011-10-01 03:09:59.983 274 13165.64 411.57 57029.60 88888.00 2011-10-01 03:10:00.983 274 13166.29 411.44 57029.85 88888.00 2011-10-01 03:10:01.983 274 13165.25 411.44 57029.85 88888.00 2011-10-01 03:10:02.983 274 13165.64 411.69 57028.50 88888.00 2011-10-01 03:10:03.983 274 13166.03 412.19 57029.36 88888.00 2011-10-01 03:10:04.983 274 13165.64 411.81 57029.60 88888.00 2011-10-01 03:10:05.983 274 13165.64 411.81 57029.23 88888.00 2011-10-01 03:10:06.983 274 13165.77 411.69 57029.72 88888.00 2011-10-01 03:10:07.983 274 13165.64 411.81 57030.09 88888.00 2011-10-01 03:10:08.983 274 13165.90 412.43 57029.97 88888.00 2011-10-01 03:10:09.983 274 13165.64 411.81 57029.60 88888.00 2011-10-01 03:10:10.983 274 13165.64 412.31 57029.60 88888.00 2011-10-01 03:10:11.983 274 13165.38 411.81 57029.85 88888.00 2011-10-01 03:10:12.983 274 13166.03 412.06 57029.36 88888.00 2011-10-01 03:10:13.983 274 13164.73 411.44 57029.60 88888.00 2011-10-01 03:10:14.983 274 13165.64 412.43 57030.09 88888.00 2011-10-01 03:10:15.983 274 13165.25 411.94 57029.72 88888.00 2011-10-01 03:10:16.983 274 13164.99 412.19 57029.60 88888.00 2011-10-01 03:10:17.983 274 13165.51 411.81 57029.36 88888.00 2011-10-01 03:10:18.983 274 13165.64 412.43 57029.48 88888.00 2011-10-01 03:10:19.983 274 13165.51 411.94 57029.97 88888.00 2011-10-01 03:10:20.983 274 13165.51 411.94 57030.09 88888.00 2011-10-01 03:10:21.983 274 13164.73 412.93 57029.48 88888.00 2011-10-01 03:10:22.983 274 13165.90 412.68 57029.97 88888.00 2011-10-01 03:10:23.983 274 13165.51 412.68 57029.48 88888.00 2011-10-01 03:10:24.983 274 13165.64 411.81 57029.23 88888.00 2011-10-01 03:10:25.983 274 13165.90 411.81 57029.72 88888.00 2011-10-01 03:10:26.983 274 13165.64 412.56 57029.48 88888.00 2011-10-01 03:10:27.983 274 13165.38 412.80 57029.60 88888.00 2011-10-01 03:10:28.983 274 13164.86 413.05 57030.09 88888.00 2011-10-01 03:10:29.983 274 13165.64 412.93 57029.85 88888.00 2011-10-01 03:10:30.983 274 13165.38 412.68 57029.48 88888.00 2011-10-01 03:10:31.983 274 13165.51 413.18 57029.97 88888.00 2011-10-01 03:10:32.983 274 13164.86 412.06 57028.99 88888.00 2011-10-01 03:10:33.983 274 13165.64 412.19 57029.72 88888.00 2011-10-01 03:10:34.983 274 13165.12 411.94 57029.72 88888.00 2011-10-01 03:10:35.983 274 13165.77 412.43 57029.36 88888.00 2011-10-01 03:10:36.983 274 13165.64 412.43 57029.97 88888.00 2011-10-01 03:10:37.983 274 13165.25 413.18 57030.09 88888.00 2011-10-01 03:10:38.983 274 13165.25 412.68 57029.72 88888.00 2011-10-01 03:10:39.983 274 13165.12 413.67 57030.21 88888.00 2011-10-01 03:10:40.983 274 13165.77 413.05 57029.72 88888.00 2011-10-01 03:10:41.983 274 13165.64 412.68 57029.97 88888.00 2011-10-01 03:10:42.983 274 13166.03 413.42 57029.36 88888.00 2011-10-01 03:10:43.983 274 13165.25 412.43 57029.60 88888.00 2011-10-01 03:10:44.983 274 13166.03 413.18 57030.46 88888.00 2011-10-01 03:10:45.983 274 13166.16 412.56 57029.48 88888.00 2011-10-01 03:10:46.983 274 13165.12 412.93 57030.21 88888.00 2011-10-01 03:10:47.983 274 13164.99 413.05 57030.46 88888.00 2011-10-01 03:10:48.983 274 13165.64 413.30 57029.72 88888.00 2011-10-01 03:10:49.983 274 13165.25 413.05 57029.48 88888.00 2011-10-01 03:10:50.983 274 13165.25 413.05 57029.72 88888.00 2011-10-01 03:10:51.983 274 13164.99 413.30 57029.97 88888.00 2011-10-01 03:10:52.983 274 13165.64 412.80 57029.97 88888.00 2011-10-01 03:10:53.983 274 13165.12 413.18 57030.21 88888.00 2011-10-01 03:10:54.983 274 13164.99 412.93 57029.60 88888.00 2011-10-01 03:10:55.983 274 13164.73 413.30 57029.11 88888.00 2011-10-01 03:10:56.983 274 13165.38 413.42 57029.85 88888.00 2011-10-01 03:10:57.983 274 13165.51 413.80 57030.09 88888.00 2011-10-01 03:10:58.983 274 13165.77 413.18 57029.36 88888.00 2011-10-01 03:10:59.983 274 13165.12 413.42 57030.46 88888.00 2011-10-01 03:11:00.983 274 13165.38 413.18 57029.60 88888.00 2011-10-01 03:11:01.983 274 13165.38 413.67 57029.60 88888.00 2011-10-01 03:11:02.983 274 13164.86 412.80 57029.36 88888.00 2011-10-01 03:11:03.983 274 13165.64 413.92 57030.09 88888.00 2011-10-01 03:11:04.983 274 13165.38 413.30 57029.72 88888.00 2011-10-01 03:11:05.983 274 13166.03 413.18 57030.34 88888.00 2011-10-01 03:11:06.983 274 13165.12 413.55 57029.36 88888.00 2011-10-01 03:11:07.983 274 13165.77 413.18 57029.36 88888.00 2011-10-01 03:11:08.983 274 13165.77 413.42 57030.09 88888.00 2011-10-01 03:11:09.983 274 13165.90 413.80 57029.60 88888.00 2011-10-01 03:11:10.983 274 13165.90 413.92 57029.60 88888.00 2011-10-01 03:11:11.983 274 13165.51 413.05 57029.97 88888.00 2011-10-01 03:11:12.983 274 13166.03 413.92 57030.21 88888.00 2011-10-01 03:11:13.983 274 13166.03 413.92 57030.09 88888.00 2011-10-01 03:11:14.983 274 13165.51 413.92 57029.85 88888.00 2011-10-01 03:11:15.983 274 13165.38 413.92 57028.99 88888.00 2011-10-01 03:11:16.983 274 13165.64 413.92 57029.97 88888.00 2011-10-01 03:11:17.983 274 13165.51 413.80 57029.97 88888.00 2011-10-01 03:11:18.983 274 13165.64 413.67 57029.11 88888.00 2011-10-01 03:11:19.983 274 13165.51 413.80 57029.48 88888.00 2011-10-01 03:11:20.983 274 13165.90 413.92 57029.97 88888.00 2011-10-01 03:11:21.983 274 13166.03 414.29 57030.21 88888.00 2011-10-01 03:11:22.983 274 13165.90 413.30 57030.09 88888.00 2011-10-01 03:11:23.983 274 13166.29 413.55 57029.36 88888.00 2011-10-01 03:11:24.983 274 13166.03 413.18 57030.09 88888.00 2011-10-01 03:11:25.983 274 13165.64 413.30 57029.36 88888.00 2011-10-01 03:11:26.983 274 13165.90 413.92 57030.09 88888.00 2011-10-01 03:11:27.983 274 13165.64 413.42 57029.72 88888.00 2011-10-01 03:11:28.983 274 13165.25 414.29 57029.48 88888.00 2011-10-01 03:11:29.983 274 13166.16 413.92 57030.21 88888.00 2011-10-01 03:11:30.983 274 13165.64 414.54 57029.72 88888.00 2011-10-01 03:11:31.983 274 13166.03 414.17 57029.60 88888.00 2011-10-01 03:11:32.983 274 13166.29 413.55 57029.36 88888.00 2011-10-01 03:11:33.983 274 13166.29 413.55 57029.85 88888.00 2011-10-01 03:11:34.983 274 13166.29 413.30 57029.85 88888.00 2011-10-01 03:11:35.983 274 13165.90 413.42 57030.09 88888.00 2011-10-01 03:11:36.983 274 13165.64 413.55 57029.60 88888.00 2011-10-01 03:11:37.983 274 13165.90 414.17 57029.36 88888.00 2011-10-01 03:11:38.983 274 13166.29 413.67 57029.11 88888.00 2011-10-01 03:11:39.983 274 13165.51 413.80 57029.85 88888.00 2011-10-01 03:11:40.983 274 13165.90 413.80 57029.60 88888.00 2011-10-01 03:11:41.983 274 13165.12 413.92 57029.60 88888.00 2011-10-01 03:11:42.983 274 13165.90 413.42 57029.97 88888.00 2011-10-01 03:11:43.983 274 13165.64 413.30 57029.48 88888.00 2011-10-01 03:11:44.983 274 13165.64 413.42 57029.11 88888.00 2011-10-01 03:11:45.983 274 13166.29 413.30 57029.48 88888.00 2011-10-01 03:11:46.983 274 13165.64 413.55 57029.85 88888.00 2011-10-01 03:11:47.983 274 13166.16 413.67 57029.60 88888.00 2011-10-01 03:11:48.983 274 13166.16 413.42 57029.85 88888.00 2011-10-01 03:11:49.983 274 13166.03 413.92 57030.09 88888.00 2011-10-01 03:11:50.983 274 13165.90 413.05 57029.60 88888.00 2011-10-01 03:11:51.983 274 13166.03 413.05 57029.72 88888.00 2011-10-01 03:11:52.983 274 13166.03 413.92 57030.09 88888.00 2011-10-01 03:11:53.983 274 13165.64 414.04 57028.99 88888.00 2011-10-01 03:11:54.983 274 13165.90 414.17 57030.21 88888.00 2011-10-01 03:11:55.983 274 13166.16 414.04 57030.46 88888.00 2011-10-01 03:11:56.983 274 13166.42 413.42 57029.36 88888.00 2011-10-01 03:11:57.983 274 13166.42 414.04 57029.48 88888.00 2011-10-01 03:11:58.983 274 13166.03 414.04 57029.60 88888.00 2011-10-01 03:11:59.983 274 13165.90 413.92 57028.87 88888.00 2011-10-01 03:12:00.983 274 13165.90 414.29 57029.23 88888.00 2011-10-01 03:12:01.983 274 13166.55 413.67 57028.99 88888.00 2011-10-01 03:12:02.983 274 13166.03 414.04 57028.87 88888.00 2011-10-01 03:12:03.983 274 13165.51 414.66 57028.75 88888.00 2011-10-01 03:12:04.983 274 13166.29 414.66 57029.60 88888.00 2011-10-01 03:12:05.983 274 13166.29 414.17 57029.60 88888.00 2011-10-01 03:12:06.983 274 13166.16 414.41 57029.11 88888.00 2011-10-01 03:12:07.983 274 13166.16 413.92 57029.48 88888.00 2011-10-01 03:12:08.983 274 13166.03 414.17 57029.36 88888.00 2011-10-01 03:12:09.983 274 13166.94 414.29 57028.99 88888.00 2011-10-01 03:12:10.983 274 13166.55 414.66 57028.75 88888.00 2011-10-01 03:12:11.983 274 13166.42 413.92 57028.87 88888.00 2011-10-01 03:12:12.983 274 13167.07 414.54 57029.23 88888.00 2011-10-01 03:12:13.983 274 13166.29 414.04 57029.48 88888.00 2011-10-01 03:12:14.983 274 13166.16 414.29 57029.11 88888.00 2011-10-01 03:12:15.983 274 13166.16 414.54 57029.48 88888.00 2011-10-01 03:12:16.983 274 13166.94 414.29 57029.11 88888.00 2011-10-01 03:12:17.983 274 13166.29 414.54 57029.72 88888.00 2011-10-01 03:12:18.983 274 13165.90 414.41 57029.60 88888.00 2011-10-01 03:12:19.983 274 13166.29 414.79 57029.60 88888.00 2011-10-01 03:12:20.983 274 13166.29 414.41 57028.75 88888.00 2011-10-01 03:12:21.983 274 13166.94 414.29 57029.23 88888.00 2011-10-01 03:12:22.983 274 13167.33 413.92 57028.99 88888.00 2011-10-01 03:12:23.983 274 13166.94 414.54 57029.11 88888.00 2011-10-01 03:12:24.983 274 13166.94 414.41 57029.23 88888.00 2011-10-01 03:12:25.982 274 13166.16 414.91 57029.85 88888.00 2011-10-01 03:12:26.982 274 13166.03 414.17 57028.50 88888.00 2011-10-01 03:12:27.982 274 13167.07 414.66 57029.23 88888.00 2011-10-01 03:12:28.982 274 13166.68 414.66 57029.48 88888.00 2011-10-01 03:12:29.982 274 13167.20 414.54 57028.50 88888.00 2011-10-01 03:12:30.982 274 13167.20 413.92 57029.48 88888.00 2011-10-01 03:12:31.982 274 13166.55 415.41 57028.75 88888.00 2011-10-01 03:12:32.982 274 13167.07 415.03 57029.72 88888.00 2011-10-01 03:12:33.982 274 13166.55 415.16 57028.99 88888.00 2011-10-01 03:12:34.982 274 13167.72 415.16 57029.11 88888.00 2011-10-01 03:12:35.982 274 13166.81 414.29 57028.75 88888.00 2011-10-01 03:12:36.982 274 13166.55 415.16 57029.60 88888.00 2011-10-01 03:12:37.982 274 13166.81 414.29 57029.48 88888.00 2011-10-01 03:12:38.982 274 13166.81 414.91 57028.99 88888.00 2011-10-01 03:12:39.982 274 13167.20 414.41 57029.48 88888.00 2011-10-01 03:12:40.982 274 13167.20 414.79 57029.97 88888.00 2011-10-01 03:12:41.982 274 13166.81 414.41 57029.36 88888.00 2011-10-01 03:12:42.982 274 13166.29 415.03 57029.60 88888.00 2011-10-01 03:12:43.982 274 13167.20 414.79 57029.11 88888.00 2011-10-01 03:12:44.982 274 13166.94 415.03 57029.11 88888.00 2011-10-01 03:12:45.982 274 13166.94 415.16 57028.62 88888.00 2011-10-01 03:12:46.982 274 13166.55 414.29 57029.11 88888.00 2011-10-01 03:12:47.982 274 13167.07 414.79 57028.75 88888.00 2011-10-01 03:12:48.982 274 13167.07 414.29 57029.23 88888.00 2011-10-01 03:12:49.982 274 13167.85 414.79 57029.72 88888.00 2011-10-01 03:12:50.982 274 13167.46 414.79 57028.62 88888.00 2011-10-01 03:12:51.982 274 13167.85 415.03 57028.99 88888.00 2011-10-01 03:12:52.982 274 13167.46 415.28 57029.11 88888.00 2011-10-01 03:12:53.982 274 13167.59 414.79 57028.75 88888.00 2011-10-01 03:12:54.982 274 13167.20 414.79 57028.50 88888.00 2011-10-01 03:12:55.982 274 13167.72 414.79 57028.62 88888.00 2011-10-01 03:12:56.982 274 13167.46 414.79 57028.75 88888.00 2011-10-01 03:12:57.982 274 13167.98 414.66 57029.11 88888.00 2011-10-01 03:12:58.982 274 13167.46 415.03 57028.62 88888.00 2011-10-01 03:12:59.982 274 13167.72 415.28 57028.50 88888.00 2011-10-01 03:13:00.982 274 13167.98 415.28 57028.99 88888.00 2011-10-01 03:13:01.982 274 13167.85 415.65 57029.11 88888.00 2011-10-01 03:13:02.982 274 13167.20 414.66 57028.87 88888.00 2011-10-01 03:13:03.982 274 13167.72 414.54 57028.26 88888.00 2011-10-01 03:13:04.982 274 13167.07 415.03 57028.87 88888.00 2011-10-01 03:13:05.982 274 13167.33 415.03 57028.87 88888.00 2011-10-01 03:13:06.982 274 13167.20 415.78 57028.26 88888.00 2011-10-01 03:13:07.982 274 13167.85 415.65 57029.23 88888.00 2011-10-01 03:13:08.982 274 13167.59 415.16 57028.26 88888.00 2011-10-01 03:13:09.982 274 13167.07 415.03 57028.75 88888.00 2011-10-01 03:13:10.982 274 13167.59 415.53 57028.62 88888.00 2011-10-01 03:13:11.982 274 13167.20 415.41 57028.87 88888.00 2011-10-01 03:13:12.982 274 13167.33 415.16 57028.62 88888.00 2011-10-01 03:13:13.982 274 13167.33 416.27 57029.23 88888.00 2011-10-01 03:13:14.982 274 13167.85 415.78 57028.50 88888.00 2011-10-01 03:13:15.982 274 13167.85 415.78 57028.38 88888.00 2011-10-01 03:13:16.982 274 13167.72 415.28 57028.99 88888.00 2011-10-01 03:13:17.982 274 13167.07 415.53 57028.87 88888.00 2011-10-01 03:13:18.982 274 13168.11 415.03 57028.62 88888.00 2011-10-01 03:13:19.982 274 13167.33 415.16 57028.87 88888.00 2011-10-01 03:13:20.982 274 13167.59 415.41 57028.13 88888.00 2011-10-01 03:13:21.982 274 13167.98 415.53 57028.87 88888.00 2011-10-01 03:13:22.982 274 13168.11 415.53 57028.38 88888.00 2011-10-01 03:13:23.982 274 13167.85 415.53 57028.75 88888.00 2011-10-01 03:13:24.982 274 13168.24 415.41 57028.87 88888.00 2011-10-01 03:13:25.982 274 13167.20 415.53 57028.13 88888.00 2011-10-01 03:13:26.982 274 13167.98 415.90 57028.50 88888.00 2011-10-01 03:13:27.982 274 13167.85 415.41 57028.87 88888.00 2011-10-01 03:13:28.982 274 13167.33 416.27 57029.23 88888.00 2011-10-01 03:13:29.982 274 13167.33 415.28 57028.38 88888.00 2011-10-01 03:13:30.982 274 13167.46 416.02 57028.01 88888.00 2011-10-01 03:13:31.982 274 13168.37 415.65 57029.11 88888.00 2011-10-01 03:13:32.982 274 13167.72 415.28 57028.50 88888.00 2011-10-01 03:13:33.982 274 13167.85 415.78 57028.99 88888.00 2011-10-01 03:13:34.982 274 13167.85 416.02 57028.38 88888.00 2011-10-01 03:13:35.982 274 13167.98 415.53 57028.38 88888.00 2011-10-01 03:13:36.982 274 13168.24 415.41 57029.11 88888.00 2011-10-01 03:13:37.982 274 13168.24 415.65 57028.13 88888.00 2011-10-01 03:13:38.982 274 13167.72 415.16 57028.38 88888.00 2011-10-01 03:13:39.982 274 13167.59 415.90 57028.50 88888.00 2011-10-01 03:13:40.982 274 13167.85 416.40 57028.38 88888.00 2011-10-01 03:13:41.982 274 13167.85 416.15 57028.50 88888.00 2011-10-01 03:13:42.982 274 13168.37 415.16 57028.99 88888.00 2011-10-01 03:13:43.982 274 13167.85 416.02 57028.87 88888.00 2011-10-01 03:13:44.982 274 13167.07 415.65 57028.75 88888.00 2011-10-01 03:13:45.982 274 13167.33 416.52 57028.26 88888.00 2011-10-01 03:13:46.982 274 13168.50 416.27 57027.89 88888.00 2011-10-01 03:13:47.982 274 13167.46 415.53 57028.38 88888.00 2011-10-01 03:13:48.982 274 13167.98 415.90 57028.38 88888.00 2011-10-01 03:13:49.982 274 13167.72 415.78 57028.62 88888.00 2011-10-01 03:13:50.982 274 13167.98 416.40 57028.38 88888.00 2011-10-01 03:13:51.982 274 13167.72 416.27 57028.01 88888.00 2011-10-01 03:13:52.982 274 13168.11 415.53 57028.13 88888.00 2011-10-01 03:13:53.982 274 13167.07 415.03 57028.38 88888.00 2011-10-01 03:13:54.982 274 13167.46 415.41 57027.77 88888.00 2011-10-01 03:13:55.982 274 13168.24 415.78 57027.89 88888.00 2011-10-01 03:13:56.982 274 13167.46 415.41 57028.26 88888.00 2011-10-01 03:13:57.982 274 13167.72 415.41 57027.89 88888.00 2011-10-01 03:13:58.982 274 13167.98 416.15 57027.16 88888.00 2011-10-01 03:13:59.982 274 13167.98 415.41 57028.50 88888.00 2011-10-01 03:14:00.982 274 13167.98 415.78 57027.40 88888.00 2011-10-01 03:14:01.982 274 13167.33 416.02 57028.01 88888.00 2011-10-01 03:14:02.982 274 13167.72 416.02 57028.50 88888.00 2011-10-01 03:14:03.982 274 13167.98 416.02 57027.77 88888.00 2011-10-01 03:14:04.982 274 13168.37 415.78 57027.77 88888.00 2011-10-01 03:14:05.982 274 13167.46 415.28 57027.77 88888.00 2011-10-01 03:14:06.982 274 13168.11 415.90 57028.01 88888.00 2011-10-01 03:14:07.982 274 13168.24 415.90 57028.50 88888.00 2011-10-01 03:14:08.982 274 13167.85 415.53 57028.38 88888.00 2011-10-01 03:14:09.982 274 13167.72 415.03 57028.38 88888.00 2011-10-01 03:14:10.982 274 13168.37 415.90 57027.89 88888.00 2011-10-01 03:14:11.982 274 13166.81 416.02 57028.38 88888.00 2011-10-01 03:14:12.982 274 13167.46 415.90 57028.26 88888.00 2011-10-01 03:14:13.982 274 13167.72 416.27 57027.52 88888.00 2011-10-01 03:14:14.982 274 13168.11 415.65 57027.89 88888.00 2011-10-01 03:14:15.982 274 13168.24 415.53 57028.26 88888.00 2011-10-01 03:14:16.982 274 13168.24 415.78 57028.01 88888.00 2011-10-01 03:14:17.982 274 13167.98 415.78 57027.77 88888.00 2011-10-01 03:14:18.982 274 13167.46 415.53 57028.13 88888.00 2011-10-01 03:14:19.982 274 13167.72 416.40 57027.64 88888.00 2011-10-01 03:14:20.982 274 13167.33 415.16 57028.01 88888.00 2011-10-01 03:14:21.982 274 13167.07 415.53 57028.13 88888.00 2011-10-01 03:14:22.982 274 13167.85 415.78 57028.01 88888.00 2011-10-01 03:14:23.982 274 13167.46 415.65 57027.77 88888.00 2011-10-01 03:14:24.982 274 13167.07 415.53 57028.01 88888.00 2011-10-01 03:14:25.982 274 13167.33 416.15 57027.89 88888.00 2011-10-01 03:14:26.982 274 13167.85 415.53 57028.13 88888.00 2011-10-01 03:14:27.982 274 13167.20 415.28 57027.77 88888.00 2011-10-01 03:14:28.982 274 13167.85 416.02 57028.26 88888.00 2011-10-01 03:14:29.982 274 13167.59 415.03 57028.13 88888.00 2011-10-01 03:14:30.982 274 13167.07 415.53 57027.28 88888.00 2011-10-01 03:14:31.982 274 13167.98 416.27 57027.77 88888.00 2011-10-01 03:14:32.982 274 13167.85 415.28 57027.28 88888.00 2011-10-01 03:14:33.982 274 13167.20 415.28 57027.64 88888.00 2011-10-01 03:14:34.982 274 13166.81 415.41 57027.40 88888.00 2011-10-01 03:14:35.982 274 13166.81 415.16 57027.64 88888.00 2011-10-01 03:14:36.982 274 13167.46 415.41 57028.01 88888.00 2011-10-01 03:14:37.982 274 13167.59 415.53 57027.89 88888.00 2011-10-01 03:14:38.982 274 13167.07 415.90 57027.89 88888.00 2011-10-01 03:14:39.982 274 13167.46 416.02 57027.40 88888.00 2011-10-01 03:14:40.982 274 13167.20 415.53 57027.52 88888.00 2011-10-01 03:14:41.982 274 13167.07 416.02 57027.89 88888.00 2011-10-01 03:14:42.982 274 13167.07 415.65 57028.50 88888.00 2011-10-01 03:14:43.982 274 13166.94 416.27 57028.13 88888.00 2011-10-01 03:14:44.982 274 13167.72 416.27 57027.89 88888.00 2011-10-01 03:14:45.982 274 13166.94 415.65 57027.77 88888.00 2011-10-01 03:14:46.982 274 13166.81 416.02 57028.38 88888.00 2011-10-01 03:14:47.982 274 13167.46 415.65 57028.13 88888.00 2011-10-01 03:14:48.982 274 13166.81 416.02 57027.40 88888.00 2011-10-01 03:14:49.982 274 13167.46 415.78 57027.40 88888.00 2011-10-01 03:14:50.982 274 13167.07 416.40 57027.64 88888.00 2011-10-01 03:14:51.982 274 13166.94 415.90 57027.28 88888.00 2011-10-01 03:14:52.982 274 13166.55 415.41 57028.01 88888.00 2011-10-01 03:14:53.982 274 13167.72 415.90 57027.89 88888.00 2011-10-01 03:14:54.982 274 13166.81 415.16 57028.38 88888.00 2011-10-01 03:14:55.982 274 13166.55 416.15 57027.64 88888.00 2011-10-01 03:14:56.982 274 13167.33 416.02 57028.13 88888.00 2011-10-01 03:14:57.982 274 13167.33 415.53 57027.16 88888.00 2011-10-01 03:14:58.982 274 13166.81 415.90 57028.26 88888.00 2011-10-01 03:14:59.982 274 13166.81 415.03 57028.26 88888.00 2011-10-01 03:15:00.982 274 13167.20 415.53 57027.77 88888.00 2011-10-01 03:15:01.982 274 13167.46 415.16 57027.64 88888.00 2011-10-01 03:15:02.982 274 13167.46 416.15 57027.89 88888.00 2011-10-01 03:15:03.982 274 13166.55 415.78 57027.77 88888.00 2011-10-01 03:15:04.982 274 13167.85 414.91 57027.28 88888.00 2011-10-01 03:15:05.982 274 13166.94 415.53 57028.13 88888.00 2011-10-01 03:15:06.982 274 13166.55 415.78 57027.52 88888.00 2011-10-01 03:15:07.982 274 13166.03 415.41 57027.89 88888.00 2011-10-01 03:15:08.982 274 13166.68 415.16 57028.38 88888.00 2011-10-01 03:15:09.982 274 13166.68 415.28 57028.01 88888.00 2011-10-01 03:15:10.982 274 13166.55 415.65 57027.64 88888.00 2011-10-01 03:15:11.982 274 13166.68 416.15 57027.40 88888.00 2011-10-01 03:15:12.982 274 13166.16 415.65 57028.26 88888.00 2011-10-01 03:15:13.982 274 13166.03 415.78 57027.77 88888.00 2011-10-01 03:15:14.982 274 13166.68 415.28 57028.01 88888.00 2011-10-01 03:15:15.982 274 13167.07 416.02 57027.89 88888.00 2011-10-01 03:15:16.982 274 13166.42 415.16 57027.64 88888.00 2011-10-01 03:15:17.982 274 13165.90 415.53 57028.01 88888.00 2011-10-01 03:15:18.982 274 13166.42 415.53 57027.64 88888.00 2011-10-01 03:15:19.982 274 13165.90 415.78 57027.40 88888.00 2011-10-01 03:15:20.982 274 13166.81 414.54 57028.01 88888.00 2011-10-01 03:15:21.982 274 13166.42 415.16 57027.52 88888.00 2011-10-01 03:15:22.982 274 13166.42 416.27 57027.77 88888.00 2011-10-01 03:15:23.982 274 13166.03 414.79 57028.50 88888.00 2011-10-01 03:15:24.982 274 13165.90 415.16 57028.01 88888.00 2011-10-01 03:15:25.982 274 13166.81 415.16 57028.50 88888.00 2011-10-01 03:15:26.982 274 13165.90 415.78 57027.77 88888.00 2011-10-01 03:15:27.982 274 13166.29 415.03 57028.01 88888.00 2011-10-01 03:15:29.982 274 13166.81 414.66 57028.50 88888.00 2011-10-01 03:15:30.982 274 13166.29 415.28 57027.89 88888.00 2011-10-01 03:15:31.982 274 13166.55 415.41 57027.89 88888.00 2011-10-01 03:15:32.982 274 13165.77 415.41 57027.89 88888.00 2011-10-01 03:15:33.982 274 13166.29 414.79 57028.38 88888.00 2011-10-01 03:15:34.982 274 13165.90 414.79 57028.38 88888.00 2011-10-01 03:15:35.982 274 13165.90 415.65 57028.50 88888.00 2011-10-01 03:15:36.982 274 13165.64 415.28 57027.64 88888.00 2011-10-01 03:15:37.982 274 13165.25 415.03 57028.13 88888.00 2011-10-01 03:15:38.982 274 13165.12 414.79 57028.62 88888.00 2011-10-01 03:15:39.982 274 13165.77 415.16 57027.89 88888.00 2011-10-01 03:15:40.982 274 13166.03 414.79 57028.26 88888.00 2011-10-01 03:15:41.982 274 13165.77 415.65 57028.62 88888.00 2011-10-01 03:15:42.982 274 13165.25 414.79 57028.62 88888.00 2011-10-01 03:15:43.982 274 13165.38 414.41 57028.13 88888.00 2011-10-01 03:15:44.982 274 13165.77 414.66 57028.87 88888.00 2011-10-01 03:15:45.982 274 13165.77 415.53 57028.38 88888.00 2011-10-01 03:15:46.982 274 13165.25 414.29 57028.13 88888.00 2011-10-01 03:15:47.982 274 13165.38 414.79 57027.89 88888.00 2011-10-01 03:15:48.982 274 13164.99 414.66 57027.89 88888.00 2011-10-01 03:15:49.982 274 13165.25 414.79 57027.52 88888.00 2011-10-01 03:15:50.982 274 13166.55 414.79 57028.26 88888.00 2011-10-01 03:15:51.982 274 13164.86 415.03 57028.26 88888.00 2011-10-01 03:15:52.982 274 13165.38 414.91 57027.89 88888.00 2011-10-01 03:15:53.982 274 13165.90 414.91 57028.26 88888.00 2011-10-01 03:15:54.982 274 13164.99 414.91 57028.26 88888.00 2011-10-01 03:15:55.982 274 13165.25 415.28 57027.89 88888.00 2011-10-01 03:15:56.982 274 13164.86 414.79 57028.26 88888.00 2011-10-01 03:15:57.982 274 13165.25 414.17 57027.89 88888.00 2011-10-01 03:15:58.982 274 13164.08 414.79 57028.26 88888.00 2011-10-01 03:15:59.982 274 13164.86 414.54 57027.40 88888.00 2011-10-01 03:16:00.982 274 13164.47 414.41 57028.13 88888.00 2011-10-01 03:16:01.982 274 13164.86 414.41 57027.40 88888.00 2011-10-01 03:16:02.982 274 13164.60 414.79 57028.01 88888.00 2011-10-01 03:16:03.982 274 13164.99 414.91 57028.01 88888.00 2011-10-01 03:16:04.982 274 13164.73 414.54 57027.89 88888.00 2011-10-01 03:16:05.982 274 13164.86 414.79 57028.62 88888.00 2011-10-01 03:16:06.982 274 13164.47 413.92 57028.13 88888.00 2011-10-01 03:16:07.982 274 13164.60 414.54 57028.62 88888.00 2011-10-01 03:16:08.982 274 13164.34 413.80 57028.38 88888.00 2011-10-01 03:16:09.982 274 13164.99 414.54 57028.38 88888.00 2011-10-01 03:16:10.982 274 13165.38 414.17 57027.64 88888.00 2011-10-01 03:16:11.982 274 13164.47 414.66 57028.26 88888.00 2011-10-01 03:16:12.982 274 13163.69 414.17 57028.26 88888.00 2011-10-01 03:16:13.982 274 13164.86 414.41 57028.87 88888.00 2011-10-01 03:16:14.982 274 13164.21 413.92 57028.01 88888.00 2011-10-01 03:16:15.982 274 13164.47 413.92 57027.52 88888.00 2011-10-01 03:16:16.982 274 13164.47 414.17 57027.89 88888.00 2011-10-01 03:16:17.982 274 13163.95 414.17 57028.26 88888.00 2011-10-01 03:16:18.982 274 13164.08 413.92 57027.89 88888.00 2011-10-01 03:16:19.982 274 13164.21 413.42 57027.52 88888.00 2011-10-01 03:16:20.982 274 13164.47 414.04 57029.11 88888.00 2011-10-01 03:16:21.982 274 13163.69 413.67 57028.38 88888.00 2011-10-01 03:16:22.982 274 13164.08 413.42 57028.50 88888.00 2011-10-01 03:16:23.982 274 13163.30 413.92 57028.01 88888.00 2011-10-01 03:16:24.982 274 13164.86 413.42 57028.01 88888.00 2011-10-01 03:16:25.982 274 13164.08 413.67 57027.89 88888.00 2011-10-01 03:16:26.982 274 13164.08 412.68 57027.89 88888.00 2011-10-01 03:16:27.982 274 13163.95 413.92 57028.01 88888.00 2011-10-01 03:16:28.982 274 13163.43 413.05 57028.50 88888.00 2011-10-01 03:16:29.982 274 13163.30 413.05 57028.01 88888.00 2011-10-01 03:16:30.982 274 13164.21 412.93 57028.26 88888.00 2011-10-01 03:16:31.982 274 13163.56 412.93 57027.89 88888.00 2011-10-01 03:16:32.982 274 13163.69 413.18 57027.77 88888.00 2011-10-01 03:16:33.982 274 13163.56 413.05 57027.77 88888.00 2011-10-01 03:16:34.982 274 13163.82 412.43 57027.52 88888.00 2011-10-01 03:16:35.982 274 13163.95 413.80 57028.13 88888.00 2011-10-01 03:16:36.982 274 13163.17 413.80 57028.38 88888.00 2011-10-01 03:16:37.982 274 13163.56 412.68 57027.89 88888.00 2011-10-01 03:16:38.982 274 13163.56 413.05 57027.89 88888.00 2011-10-01 03:16:39.982 274 13163.17 413.05 57028.13 88888.00 2011-10-01 03:16:40.982 274 13162.78 413.42 57028.38 88888.00 2011-10-01 03:16:41.982 274 13163.30 413.18 57027.52 88888.00 2011-10-01 03:16:42.982 274 13163.17 413.05 57027.89 88888.00 2011-10-01 03:16:43.982 274 13163.43 413.05 57027.64 88888.00 2011-10-01 03:16:44.982 274 13162.91 412.93 57027.64 88888.00 2011-10-01 03:16:45.982 274 13163.04 413.42 57028.38 88888.00 2011-10-01 03:16:46.982 274 13162.91 413.42 57028.01 88888.00 2011-10-01 03:16:47.982 274 13163.56 412.43 57027.89 88888.00 2011-10-01 03:16:48.982 274 13162.52 412.93 57028.01 88888.00 2011-10-01 03:16:49.982 274 13163.30 412.31 57028.01 88888.00 2011-10-01 03:16:50.982 274 13162.39 412.56 57027.89 88888.00 2011-10-01 03:16:51.982 274 13162.39 412.19 57027.77 88888.00 2011-10-01 03:16:52.982 274 13162.78 413.18 57028.01 88888.00 2011-10-01 03:16:53.982 274 13162.65 413.05 57027.04 88888.00 2011-10-01 03:16:54.982 274 13162.65 412.56 57028.13 88888.00 2011-10-01 03:16:55.982 274 13162.78 412.80 57028.26 88888.00 2011-10-01 03:16:56.982 274 13163.17 412.68 57027.77 88888.00 2011-10-01 03:16:57.982 274 13162.52 412.19 57028.13 88888.00 2011-10-01 03:16:58.982 274 13162.78 413.18 57028.26 88888.00 2011-10-01 03:16:59.982 274 13163.04 412.80 57027.64 88888.00 2011-10-01 03:17:00.982 274 13162.91 412.43 57028.01 88888.00 2011-10-01 03:17:01.982 274 13162.39 412.31 57028.01 88888.00 2011-10-01 03:17:02.982 274 13161.75 413.42 57027.89 88888.00 2011-10-01 03:17:03.982 274 13162.39 412.43 57027.77 88888.00 2011-10-01 03:17:04.982 274 13163.04 412.56 57027.28 88888.00 2011-10-01 03:17:05.982 274 13162.78 412.31 57028.13 88888.00 2011-10-01 03:17:06.982 274 13163.04 412.06 57027.52 88888.00 2011-10-01 03:17:07.982 274 13163.04 412.43 57028.62 88888.00 2011-10-01 03:17:08.982 274 13162.65 411.44 57027.16 88888.00 2011-10-01 03:17:09.982 274 13162.65 412.19 57028.01 88888.00 2011-10-01 03:17:10.982 274 13162.52 412.68 57027.40 88888.00 2011-10-01 03:17:11.982 274 13162.00 412.43 57027.64 88888.00 2011-10-01 03:17:12.982 274 13162.13 412.93 57027.52 88888.00 2011-10-01 03:17:13.982 274 13161.75 411.94 57027.40 88888.00 2011-10-01 03:17:14.982 274 13162.26 413.05 57027.52 88888.00 2011-10-01 03:17:15.982 274 13162.52 411.81 57028.01 88888.00 2011-10-01 03:17:16.982 274 13162.00 412.19 57028.01 88888.00 2011-10-01 03:17:17.982 274 13162.52 412.43 57027.77 88888.00 2011-10-01 03:17:18.982 274 13162.26 412.43 57027.89 88888.00 2011-10-01 03:17:19.982 274 13162.13 412.06 57027.16 88888.00 2011-10-01 03:17:20.982 274 13162.39 412.68 57027.40 88888.00 2011-10-01 03:17:21.982 274 13162.26 412.31 57027.64 88888.00 2011-10-01 03:17:22.982 274 13161.10 412.43 57027.77 88888.00 2011-10-01 03:17:23.982 274 13161.88 412.68 57027.77 88888.00 2011-10-01 03:17:24.982 274 13162.26 413.05 57027.64 88888.00 2011-10-01 03:17:25.982 274 13161.88 412.31 57026.91 88888.00 2011-10-01 03:17:26.982 274 13162.00 411.81 57027.89 88888.00 2011-10-01 03:17:27.982 274 13161.36 412.19 57027.89 88888.00 2011-10-01 03:17:28.982 274 13162.39 412.06 57027.77 88888.00 2011-10-01 03:17:29.982 274 13161.75 412.80 57027.04 88888.00 2011-10-01 03:17:30.982 274 13161.75 411.69 57027.64 88888.00 2011-10-01 03:17:31.982 274 13162.00 412.31 57027.52 88888.00 2011-10-01 03:17:32.982 274 13162.13 412.68 57027.40 88888.00 2011-10-01 03:17:33.982 274 13162.00 412.80 57027.16 88888.00 2011-10-01 03:17:34.982 274 13161.88 412.19 57027.04 88888.00 2011-10-01 03:17:35.982 274 13162.13 411.94 57027.52 88888.00 2011-10-01 03:17:36.982 274 13161.36 412.56 57027.52 88888.00 2011-10-01 03:17:37.982 274 13161.88 413.18 57027.04 88888.00 2011-10-01 03:17:38.982 274 13162.00 412.31 57027.64 88888.00 2011-10-01 03:17:39.982 274 13161.88 412.31 57026.91 88888.00 2011-10-01 03:17:40.982 274 13162.13 412.31 57027.77 88888.00 2011-10-01 03:17:41.982 274 13161.23 412.80 57027.89 88888.00 2011-10-01 03:17:42.982 274 13162.13 412.31 57027.28 88888.00 2011-10-01 03:17:43.982 274 13161.75 412.19 57027.52 88888.00 2011-10-01 03:17:44.982 274 13161.88 412.43 57027.77 88888.00 2011-10-01 03:17:45.982 274 13162.52 412.56 57027.28 88888.00 2011-10-01 03:17:46.982 274 13162.39 412.93 57027.28 88888.00 2011-10-01 03:17:47.982 274 13162.26 412.43 57027.40 88888.00 2011-10-01 03:17:48.982 274 13161.88 412.56 57026.91 88888.00 2011-10-01 03:17:49.982 274 13162.52 412.31 57026.79 88888.00 2011-10-01 03:17:50.982 274 13162.52 412.68 57027.89 88888.00 2011-10-01 03:17:51.982 274 13162.39 411.94 57027.04 88888.00 2011-10-01 03:17:52.982 274 13162.00 412.31 57026.79 88888.00 2011-10-01 03:17:53.982 274 13161.62 412.80 57027.04 88888.00 2011-10-01 03:17:54.982 274 13162.39 412.43 57027.64 88888.00 2011-10-01 03:17:55.982 274 13162.00 412.80 57027.40 88888.00 2011-10-01 03:17:56.982 274 13162.91 412.68 57026.42 88888.00 2011-10-01 03:17:57.982 274 13162.65 412.68 57027.52 88888.00 2011-10-01 03:17:58.982 274 13162.00 413.05 57027.04 88888.00 2011-10-01 03:17:59.982 274 13161.88 412.80 57027.40 88888.00 2011-10-01 03:18:00.982 274 13162.13 412.93 57026.79 88888.00 2011-10-01 03:18:01.982 274 13163.17 412.56 57026.55 88888.00 2011-10-01 03:18:02.982 274 13162.78 413.42 57027.04 88888.00 2011-10-01 03:18:03.982 274 13162.91 413.30 57026.91 88888.00 2011-10-01 03:18:04.982 274 13162.52 412.80 57027.52 88888.00 2011-10-01 03:18:05.982 274 13162.39 413.42 57027.16 88888.00 2011-10-01 03:18:06.982 274 13163.69 412.56 57026.42 88888.00 2011-10-01 03:18:07.982 274 13162.52 412.68 57026.67 88888.00 2011-10-01 03:18:08.982 274 13162.78 413.30 57026.55 88888.00 2011-10-01 03:18:09.982 274 13162.78 413.18 57027.28 88888.00 2011-10-01 03:18:10.982 274 13163.17 412.93 57026.67 88888.00 2011-10-01 03:18:11.982 274 13163.30 413.80 57026.55 88888.00 2011-10-01 03:18:12.982 274 13163.30 413.18 57027.04 88888.00 2011-10-01 03:18:13.982 274 13162.91 413.18 57026.79 88888.00 2011-10-01 03:18:14.982 274 13163.04 412.80 57026.91 88888.00 2011-10-01 03:18:15.982 274 13162.39 413.30 57026.91 88888.00 2011-10-01 03:18:16.982 274 13162.91 413.67 57026.79 88888.00 2011-10-01 03:18:17.982 274 13162.78 413.30 57026.91 88888.00 2011-10-01 03:18:18.982 274 13162.91 412.93 57026.91 88888.00 2011-10-01 03:18:19.982 274 13162.91 413.18 57027.16 88888.00 2011-10-01 03:18:20.982 274 13163.56 413.18 57027.04 88888.00 2011-10-01 03:18:21.982 274 13163.04 413.30 57027.16 88888.00 2011-10-01 03:18:22.982 274 13163.04 413.80 57026.79 88888.00 2011-10-01 03:18:23.982 274 13162.78 413.42 57026.55 88888.00 2011-10-01 03:18:24.982 274 13163.43 413.42 57027.04 88888.00 2011-10-01 03:18:25.982 274 13163.30 413.42 57026.55 88888.00 2011-10-01 03:18:26.982 274 13162.52 413.67 57027.04 88888.00 2011-10-01 03:18:27.982 274 13162.78 413.42 57026.91 88888.00 2011-10-01 03:18:28.982 274 13163.56 413.67 57026.30 88888.00 2011-10-01 03:18:29.982 274 13163.43 412.93 57026.30 88888.00 2011-10-01 03:18:30.982 274 13162.65 413.67 57027.16 88888.00 2011-10-01 03:18:31.982 274 13163.56 413.30 57027.28 88888.00 2011-10-01 03:18:32.982 274 13163.56 413.05 57026.30 88888.00 2011-10-01 03:18:33.982 274 13163.04 414.04 57026.79 88888.00 2011-10-01 03:18:34.982 274 13163.17 413.80 57026.79 88888.00 2011-10-01 03:18:35.982 274 13163.82 414.04 57026.18 88888.00 2011-10-01 03:18:36.982 274 13163.43 413.67 57026.55 88888.00 2011-10-01 03:18:37.982 274 13163.82 414.29 57026.55 88888.00 2011-10-01 03:18:38.982 274 13163.56 413.80 57026.79 88888.00 2011-10-01 03:18:39.982 274 13163.69 414.29 57026.18 88888.00 2011-10-01 03:18:40.982 274 13162.91 413.55 57026.91 88888.00 2011-10-01 03:18:41.982 274 13163.56 414.17 57026.55 88888.00 2011-10-01 03:18:42.982 274 13163.82 414.04 57026.30 88888.00 2011-10-01 03:18:43.982 274 13163.95 413.92 57026.79 88888.00 2011-10-01 03:18:44.982 274 13164.08 413.55 57026.55 88888.00 2011-10-01 03:18:45.982 274 13164.60 412.93 57026.42 88888.00 2011-10-01 03:18:46.982 274 13164.34 413.80 57026.67 88888.00 2011-10-01 03:18:47.982 274 13164.08 414.29 57026.79 88888.00 2011-10-01 03:18:48.982 274 13164.21 413.92 57027.04 88888.00 2011-10-01 03:18:49.982 274 13164.34 413.80 57026.30 88888.00 2011-10-01 03:18:50.982 274 13164.60 414.17 57026.55 88888.00 2011-10-01 03:18:51.982 274 13164.21 413.80 57026.91 88888.00 2011-10-01 03:18:52.982 274 13164.60 414.04 57026.55 88888.00 2011-10-01 03:18:53.982 274 13164.73 414.04 57026.42 88888.00 2011-10-01 03:18:54.982 274 13164.86 414.04 57027.04 88888.00 2011-10-01 03:18:55.982 274 13164.60 413.67 57026.30 88888.00 2011-10-01 03:18:56.982 274 13165.25 413.92 57027.04 88888.00 2011-10-01 03:18:57.982 274 13164.47 413.92 57025.93 88888.00 2011-10-01 03:18:58.982 274 13164.99 414.41 57026.55 88888.00 2011-10-01 03:18:59.982 274 13164.99 413.92 57026.91 88888.00 2011-10-01 03:19:00.982 274 13164.73 414.66 57027.04 88888.00 2011-10-01 03:19:01.982 274 13164.47 414.66 57026.67 88888.00 2011-10-01 03:19:02.982 274 13165.12 414.66 57026.91 88888.00 2011-10-01 03:19:03.982 274 13165.25 414.29 57025.81 88888.00 2011-10-01 03:19:04.982 274 13164.99 413.55 57026.79 88888.00 2011-10-01 03:19:05.982 274 13164.47 413.92 57026.91 88888.00 2011-10-01 03:19:06.982 274 13164.86 414.29 57026.67 88888.00 2011-10-01 03:19:07.982 274 13164.86 414.29 57026.30 88888.00 2011-10-01 03:19:08.982 274 13165.25 414.29 57026.18 88888.00 2011-10-01 03:19:09.982 274 13165.51 414.66 57025.57 88888.00 2011-10-01 03:19:10.982 274 13165.12 414.04 57026.30 88888.00 2011-10-01 03:19:11.982 274 13165.51 414.66 57026.67 88888.00 2011-10-01 03:19:12.982 274 13164.73 413.80 57026.05 88888.00 2011-10-01 03:19:13.982 274 13165.38 414.41 57026.18 88888.00 2011-10-01 03:19:14.982 274 13165.51 414.66 57025.93 88888.00 2011-10-01 03:19:15.982 274 13165.77 414.17 57026.79 88888.00 2011-10-01 03:19:16.982 274 13165.90 414.66 57026.42 88888.00 2011-10-01 03:19:17.982 274 13165.38 414.04 57026.18 88888.00 2011-10-01 03:19:18.982 274 13165.90 414.66 57025.81 88888.00 2011-10-01 03:19:19.982 274 13165.25 414.66 57026.05 88888.00 2011-10-01 03:19:20.982 274 13166.16 414.91 57026.30 88888.00 2011-10-01 03:19:21.982 274 13165.64 414.54 57025.93 88888.00 2011-10-01 03:19:22.982 274 13165.51 414.66 57026.42 88888.00 2011-10-01 03:19:23.982 274 13165.77 414.17 57025.69 88888.00 2011-10-01 03:19:24.982 274 13166.03 414.66 57026.67 88888.00 2011-10-01 03:19:25.982 274 13165.64 414.41 57025.57 88888.00 2011-10-01 03:19:26.982 274 13165.51 414.66 57025.93 88888.00 2011-10-01 03:19:27.982 274 13165.38 414.79 57027.04 88888.00 2011-10-01 03:19:28.982 274 13166.42 414.29 57026.55 88888.00 2011-10-01 03:19:29.982 274 13165.64 414.66 57026.42 88888.00 2011-10-01 03:19:30.982 274 13166.29 415.65 57026.67 88888.00 2011-10-01 03:19:31.982 274 13166.29 414.41 57026.30 88888.00 2011-10-01 03:19:32.982 274 13166.16 414.54 57027.04 88888.00 2011-10-01 03:19:33.982 274 13166.03 415.28 57026.30 88888.00 2011-10-01 03:19:34.982 274 13166.29 414.66 57026.30 88888.00 2011-10-01 03:19:35.982 274 13165.77 415.53 57025.81 88888.00 2011-10-01 03:19:36.982 274 13166.29 414.91 57026.91 88888.00 2011-10-01 03:19:37.982 274 13166.42 415.53 57025.57 88888.00 2011-10-01 03:19:38.982 274 13166.29 414.54 57025.93 88888.00 2011-10-01 03:19:39.982 274 13166.42 415.03 57025.81 88888.00 2011-10-01 03:19:40.982 274 13165.51 414.79 57025.93 88888.00 2011-10-01 03:19:41.982 274 13166.81 414.79 57026.67 88888.00 2011-10-01 03:19:42.982 274 13166.03 415.03 57025.81 88888.00 2011-10-01 03:19:43.982 274 13165.77 414.91 57026.18 88888.00 2011-10-01 03:19:44.982 274 13166.16 414.66 57026.05 88888.00 2011-10-01 03:19:45.982 274 13166.42 416.15 57025.57 88888.00 2011-10-01 03:19:46.982 274 13166.16 415.53 57026.05 88888.00 2011-10-01 03:19:47.982 274 13166.16 414.79 57025.57 88888.00 2011-10-01 03:19:48.982 274 13166.42 415.03 57026.79 88888.00 2011-10-01 03:19:49.982 274 13167.07 414.79 57026.55 88888.00 2011-10-01 03:19:50.982 274 13166.16 415.16 57026.18 88888.00 2011-10-01 03:19:51.982 274 13166.55 414.91 57026.05 88888.00 2011-10-01 03:19:52.982 274 13166.55 414.66 57025.93 88888.00 2011-10-01 03:19:53.982 274 13166.42 415.03 57025.45 88888.00 2011-10-01 03:19:54.982 274 13166.42 415.65 57025.32 88888.00 2011-10-01 03:19:55.982 274 13166.16 415.53 57025.57 88888.00 2011-10-01 03:19:56.982 274 13166.81 415.03 57025.93 88888.00 2011-10-01 03:19:57.982 274 13166.55 415.16 57025.45 88888.00 2011-10-01 03:19:58.982 274 13166.42 414.29 57025.69 88888.00 2011-10-01 03:19:59.982 274 13166.42 415.65 57026.05 88888.00 2011-10-01 03:20:00.982 274 13166.68 415.53 57025.20 88888.00 2011-10-01 03:20:01.982 274 13166.68 415.28 57025.69 88888.00 2011-10-01 03:20:02.982 274 13166.81 415.16 57025.81 88888.00 2011-10-01 03:20:03.982 274 13166.29 415.16 57026.55 88888.00 2011-10-01 03:20:04.982 274 13167.07 415.16 57025.93 88888.00 2011-10-01 03:20:05.982 274 13166.94 415.78 57025.93 88888.00 2011-10-01 03:20:06.982 274 13166.42 415.65 57026.18 88888.00 2011-10-01 03:20:07.982 274 13166.55 415.03 57026.18 88888.00 2011-10-01 03:20:08.982 274 13166.55 415.53 57026.30 88888.00 2011-10-01 03:20:09.982 274 13167.07 415.90 57025.32 88888.00 2011-10-01 03:20:10.982 274 13167.33 415.03 57025.69 88888.00 2011-10-01 03:20:11.982 274 13166.94 415.65 57025.45 88888.00 2011-10-01 03:20:12.982 274 13166.94 415.53 57025.69 88888.00 2011-10-01 03:20:13.982 274 13167.07 415.41 57025.69 88888.00 2011-10-01 03:20:14.982 274 13167.20 415.90 57025.32 88888.00 2011-10-01 03:20:15.982 274 13167.07 415.41 57025.93 88888.00 2011-10-01 03:20:16.982 274 13167.33 416.77 57025.81 88888.00 2011-10-01 03:20:17.982 274 13167.20 415.90 57025.81 88888.00 2011-10-01 03:20:18.982 274 13167.20 416.52 57026.05 88888.00 2011-10-01 03:20:19.982 274 13167.07 416.02 57025.81 88888.00 2011-10-01 03:20:20.982 274 13167.33 416.52 57025.69 88888.00 2011-10-01 03:20:21.982 274 13166.68 416.02 57025.69 88888.00 2011-10-01 03:20:22.982 274 13167.20 416.40 57025.57 88888.00 2011-10-01 03:20:23.982 274 13167.07 415.53 57026.42 88888.00 2011-10-01 03:20:24.982 274 13167.33 416.27 57025.81 88888.00 2011-10-01 03:20:25.982 274 13167.72 416.52 57026.05 88888.00 2011-10-01 03:20:26.982 274 13166.68 416.52 57026.30 88888.00 2011-10-01 03:20:27.982 274 13167.46 416.64 57026.30 88888.00 2011-10-01 03:20:28.982 274 13166.68 416.40 57025.45 88888.00 2011-10-01 03:20:29.982 274 13166.94 415.90 57025.81 88888.00 2011-10-01 03:20:30.982 274 13167.72 416.64 57026.05 88888.00 2011-10-01 03:20:31.982 274 13167.46 416.64 57026.05 88888.00 2011-10-01 03:20:32.982 274 13167.33 416.64 57026.42 88888.00 2011-10-01 03:20:33.982 274 13167.07 416.02 57025.93 88888.00 2011-10-01 03:20:34.982 274 13167.98 416.89 57026.42 88888.00 2011-10-01 03:20:35.982 274 13167.20 417.14 57026.18 88888.00 2011-10-01 03:20:36.982 274 13166.94 416.77 57026.05 88888.00 2011-10-01 03:20:37.982 274 13167.72 416.89 57025.93 88888.00 2011-10-01 03:20:38.982 274 13168.11 416.77 57026.05 88888.00 2011-10-01 03:20:39.982 274 13167.72 417.26 57025.81 88888.00 2011-10-01 03:20:40.982 274 13167.72 417.14 57026.30 88888.00 2011-10-01 03:20:41.982 274 13167.85 417.39 57025.45 88888.00 2011-10-01 03:20:42.982 274 13168.50 416.15 57025.93 88888.00 2011-10-01 03:20:43.982 274 13167.33 417.51 57025.93 88888.00 2011-10-01 03:20:44.982 274 13167.59 417.51 57026.18 88888.00 2011-10-01 03:20:45.982 274 13167.07 417.64 57025.81 88888.00 2011-10-01 03:20:46.982 274 13167.20 417.64 57026.67 88888.00 2011-10-01 03:20:47.982 274 13167.20 417.39 57026.05 88888.00 2011-10-01 03:20:48.982 274 13167.46 417.76 57026.05 88888.00 2011-10-01 03:20:49.982 274 13167.98 417.51 57025.93 88888.00 2011-10-01 03:20:50.982 274 13167.33 418.01 57026.05 88888.00 2011-10-01 03:20:51.982 274 13167.72 417.76 57025.81 88888.00 2011-10-01 03:20:52.982 274 13167.98 417.88 57026.05 88888.00 2011-10-01 03:20:53.982 274 13167.85 417.26 57026.42 88888.00 2011-10-01 03:20:54.982 274 13167.20 417.51 57026.05 88888.00 2011-10-01 03:20:55.982 274 13167.98 416.89 57026.67 88888.00 2011-10-01 03:20:56.982 274 13167.72 417.64 57026.42 88888.00 2011-10-01 03:20:57.982 274 13167.72 418.01 57026.42 88888.00 2011-10-01 03:20:58.982 274 13167.72 417.88 57026.42 88888.00 2011-10-01 03:20:59.982 274 13167.20 418.01 57026.91 88888.00 2011-10-01 03:21:00.982 274 13168.63 417.51 57026.55 88888.00 2011-10-01 03:21:01.982 274 13167.85 417.76 57027.04 88888.00 2011-10-01 03:21:02.982 274 13168.24 418.25 57026.05 88888.00 2011-10-01 03:21:03.982 274 13167.20 417.88 57025.81 88888.00 2011-10-01 03:21:04.982 274 13167.46 418.01 57026.67 88888.00 2011-10-01 03:21:05.982 274 13167.20 418.13 57025.93 88888.00 2011-10-01 03:21:06.982 274 13168.24 418.38 57026.67 88888.00 2011-10-01 03:21:07.982 274 13167.98 417.14 57026.30 88888.00 2011-10-01 03:21:08.982 274 13167.59 417.64 57026.55 88888.00 2011-10-01 03:21:09.982 274 13167.59 417.76 57027.04 88888.00 2011-10-01 03:21:10.982 274 13167.20 417.64 57026.30 88888.00 2011-10-01 03:21:11.982 274 13167.33 417.39 57025.93 88888.00 2011-10-01 03:21:12.982 274 13167.59 417.51 57026.79 88888.00 2011-10-01 03:21:13.982 274 13167.98 417.88 57026.67 88888.00 2011-10-01 03:21:14.982 274 13167.59 417.26 57026.05 88888.00 2011-10-01 03:21:15.982 274 13167.07 417.51 57025.69 88888.00 2011-10-01 03:21:16.982 274 13167.33 416.89 57026.30 88888.00 2011-10-01 03:21:17.982 274 13167.85 417.51 57026.55 88888.00 2011-10-01 03:21:18.982 274 13167.85 417.02 57026.18 88888.00 2011-10-01 03:21:19.982 274 13167.46 417.02 57026.18 88888.00 2011-10-01 03:21:20.982 274 13167.33 417.26 57026.42 88888.00 2011-10-01 03:21:21.982 274 13167.98 417.64 57026.05 88888.00 2011-10-01 03:21:22.982 274 13167.72 416.77 57027.04 88888.00 2011-10-01 03:21:23.982 274 13167.33 417.14 57026.05 88888.00 2011-10-01 03:21:24.982 274 13168.11 417.26 57026.67 88888.00 2011-10-01 03:21:25.982 274 13167.59 418.01 57026.18 88888.00 2011-10-01 03:21:26.982 274 13167.46 417.26 57026.55 88888.00 2011-10-01 03:21:27.982 274 13167.72 417.14 57026.42 88888.00 2011-10-01 03:21:28.982 274 13167.33 417.26 57026.79 88888.00 2011-10-01 03:21:29.982 274 13166.81 417.14 57026.67 88888.00 2011-10-01 03:21:30.982 274 13167.72 417.39 57026.67 88888.00 2011-10-01 03:21:31.982 274 13167.59 417.64 57026.79 88888.00 2011-10-01 03:21:32.982 274 13168.24 417.26 57026.67 88888.00 2011-10-01 03:21:33.982 274 13167.85 416.77 57026.30 88888.00 2011-10-01 03:21:34.982 274 13167.20 417.39 57026.55 88888.00 2011-10-01 03:21:35.982 274 13167.59 417.64 57026.55 88888.00 2011-10-01 03:21:36.982 274 13167.72 417.02 57026.67 88888.00 2011-10-01 03:21:37.982 274 13167.20 417.02 57026.18 88888.00 2011-10-01 03:21:38.982 274 13167.85 416.64 57027.28 88888.00 2011-10-01 03:21:39.982 274 13168.63 417.14 57026.30 88888.00 2011-10-01 03:21:40.982 274 13167.33 417.26 57026.91 88888.00 2011-10-01 03:21:41.982 274 13167.33 417.76 57026.67 88888.00 2011-10-01 03:21:42.982 274 13167.85 417.14 57026.30 88888.00 2011-10-01 03:21:43.982 274 13167.98 417.51 57026.79 88888.00 2011-10-01 03:21:44.982 274 13167.07 417.14 57026.67 88888.00 2011-10-01 03:21:45.982 274 13167.72 416.89 57026.18 88888.00 2011-10-01 03:21:46.982 274 13167.98 417.64 57026.67 88888.00 2011-10-01 03:21:47.982 274 13167.72 417.39 57026.05 88888.00 2011-10-01 03:21:48.982 274 13167.98 417.14 57026.67 88888.00 2011-10-01 03:21:49.982 274 13167.98 416.64 57026.79 88888.00 2011-10-01 03:21:50.982 274 13167.72 417.51 57027.04 88888.00 2011-10-01 03:21:51.982 274 13167.46 416.40 57027.04 88888.00 2011-10-01 03:21:52.982 274 13167.85 416.52 57027.16 88888.00 2011-10-01 03:21:53.982 274 13167.98 416.89 57026.42 88888.00 2011-10-01 03:21:54.982 274 13167.46 416.77 57026.79 88888.00 2011-10-01 03:21:55.982 274 13167.85 417.14 57027.16 88888.00 2011-10-01 03:21:56.982 274 13167.98 416.89 57026.30 88888.00 2011-10-01 03:21:57.982 274 13167.72 417.14 57026.55 88888.00 2011-10-01 03:21:58.982 274 13167.46 417.02 57027.16 88888.00 2011-10-01 03:21:59.982 274 13167.85 417.26 57026.42 88888.00 2011-10-01 03:22:00.982 274 13167.85 417.51 57026.79 88888.00 2011-10-01 03:22:01.982 274 13167.85 416.52 57026.42 88888.00 2011-10-01 03:22:02.982 274 13167.98 417.02 57026.79 88888.00 2011-10-01 03:22:03.982 274 13168.11 416.77 57026.55 88888.00 2011-10-01 03:22:04.982 274 13167.98 417.51 57027.16 88888.00 2011-10-01 03:22:05.982 274 13168.76 417.39 57027.16 88888.00 2011-10-01 03:22:06.982 274 13168.50 417.76 57026.67 88888.00 2011-10-01 03:22:07.982 274 13169.15 417.02 57027.04 88888.00 2011-10-01 03:22:08.982 274 13168.24 417.14 57026.30 88888.00 2011-10-01 03:22:09.982 274 13169.15 416.64 57026.79 88888.00 2011-10-01 03:22:10.982 274 13168.89 416.64 57027.28 88888.00 2011-10-01 03:22:11.982 274 13167.72 416.64 57026.55 88888.00 2011-10-01 03:22:12.982 274 13168.50 416.64 57026.67 88888.00 2011-10-01 03:22:13.982 274 13168.24 416.52 57027.28 88888.00 2011-10-01 03:22:14.982 274 13168.63 416.02 57026.67 88888.00 2011-10-01 03:22:15.982 274 13168.24 416.77 57027.40 88888.00 2011-10-01 03:22:16.982 274 13168.76 417.14 57027.40 88888.00 2011-10-01 03:22:17.982 274 13168.24 417.02 57027.16 88888.00 2011-10-01 03:22:18.982 274 13168.89 416.15 57027.77 88888.00 2011-10-01 03:22:19.982 274 13169.41 416.77 57026.91 88888.00 2011-10-01 03:22:20.982 274 13168.76 416.89 57026.91 88888.00 2011-10-01 03:22:21.982 274 13168.63 418.13 57028.01 88888.00 2011-10-01 03:22:22.982 274 13169.28 417.64 57027.04 88888.00 2011-10-01 03:22:23.982 274 13168.63 416.89 57027.77 88888.00 2011-10-01 03:22:24.982 274 13169.28 417.64 57027.64 88888.00 2011-10-01 03:22:25.982 274 13168.50 417.51 57028.01 88888.00 2011-10-01 03:22:26.982 274 13169.28 416.52 57027.52 88888.00 2011-10-01 03:22:27.982 274 13168.76 417.02 57028.13 88888.00 2011-10-01 03:22:28.982 274 13169.02 417.02 57027.52 88888.00 2011-10-01 03:22:29.982 274 13169.15 416.89 57027.40 88888.00 2011-10-01 03:22:30.982 274 13169.28 417.14 57027.64 88888.00 2011-10-01 03:22:31.982 274 13169.67 417.26 57027.52 88888.00 2011-10-01 03:22:32.982 274 13169.41 417.39 57027.16 88888.00 2011-10-01 03:22:33.982 274 13169.80 417.02 57027.28 88888.00 2011-10-01 03:22:34.982 274 13169.80 416.64 57028.13 88888.00 2011-10-01 03:22:35.982 274 13169.54 417.26 57027.64 88888.00 2011-10-01 03:22:36.982 274 13169.80 417.39 57028.01 88888.00 2011-10-01 03:22:37.982 274 13169.67 417.39 57028.13 88888.00 2011-10-01 03:22:38.982 274 13169.93 418.01 57027.52 88888.00 2011-10-01 03:22:39.982 274 13170.06 416.77 57027.77 88888.00 2011-10-01 03:22:40.982 274 13169.41 417.02 57027.77 88888.00 2011-10-01 03:22:41.982 274 13169.15 417.51 57028.13 88888.00 2011-10-01 03:22:42.982 274 13170.19 417.88 57028.50 88888.00 2011-10-01 03:22:43.982 274 13169.67 417.64 57028.26 88888.00 2011-10-01 03:22:44.982 274 13170.06 417.51 57028.50 88888.00 2011-10-01 03:22:45.982 274 13169.93 417.76 57028.13 88888.00 2011-10-01 03:22:46.982 274 13170.45 417.39 57027.89 88888.00 2011-10-01 03:22:47.982 274 13170.58 417.64 57028.26 88888.00 2011-10-01 03:22:48.982 274 13169.93 417.51 57028.62 88888.00 2011-10-01 03:22:49.982 274 13170.71 417.51 57028.62 88888.00 2011-10-01 03:22:50.982 274 13170.45 418.01 57028.62 88888.00 2011-10-01 03:22:51.982 274 13170.97 417.51 57027.64 88888.00 2011-10-01 03:22:52.982 274 13170.19 418.01 57028.75 88888.00 2011-10-01 03:22:53.982 274 13170.84 417.64 57028.75 88888.00 2011-10-01 03:22:54.982 274 13170.71 417.51 57028.99 88888.00 2011-10-01 03:22:55.982 274 13170.45 417.64 57028.62 88888.00 2011-10-01 03:22:56.982 274 13170.97 417.39 57028.87 88888.00 2011-10-01 03:22:57.982 274 13170.84 417.64 57028.75 88888.00 2011-10-01 03:22:58.982 274 13170.45 417.14 57029.23 88888.00 2011-10-01 03:22:59.982 274 13171.75 417.51 57028.87 88888.00 2011-10-01 03:23:00.982 274 13171.10 417.76 57028.38 88888.00 2011-10-01 03:23:01.982 274 13170.58 417.64 57029.36 88888.00 2011-10-01 03:23:02.982 274 13171.49 417.14 57029.23 88888.00 2011-10-01 03:23:03.982 274 13171.49 417.02 57028.62 88888.00 2011-10-01 03:23:04.982 274 13170.84 417.64 57028.99 88888.00 2011-10-01 03:23:05.982 274 13170.71 417.26 57028.38 88888.00 2011-10-01 03:23:06.982 274 13171.62 417.14 57029.11 88888.00 2011-10-01 03:23:07.982 274 13171.23 417.26 57028.38 88888.00 2011-10-01 03:23:08.982 274 13171.23 417.39 57029.48 88888.00 2011-10-01 03:23:09.982 274 13171.49 417.39 57028.99 88888.00 2011-10-01 03:23:10.982 274 13172.01 417.39 57028.99 88888.00 2011-10-01 03:23:11.982 274 13171.62 417.14 57029.11 88888.00 2011-10-01 03:23:12.982 274 13171.36 417.14 57028.38 88888.00 2011-10-01 03:23:13.982 274 13171.88 417.14 57028.75 88888.00 2011-10-01 03:23:14.982 274 13171.62 418.25 57029.11 88888.00 2011-10-01 03:23:15.982 274 13170.97 417.88 57028.62 88888.00 2011-10-01 03:23:16.982 274 13171.36 417.02 57028.75 88888.00 2011-10-01 03:23:17.982 274 13171.75 417.14 57028.99 88888.00 2011-10-01 03:23:18.982 274 13171.36 417.26 57028.62 88888.00 2011-10-01 03:23:19.982 274 13170.71 417.02 57028.75 88888.00 2011-10-01 03:23:20.982 274 13171.23 417.88 57029.36 88888.00 2011-10-01 03:23:21.982 274 13171.88 417.26 57028.75 88888.00 2011-10-01 03:23:22.982 274 13172.27 417.64 57029.23 88888.00 2011-10-01 03:23:23.982 274 13172.27 416.64 57028.99 88888.00 2011-10-01 03:23:24.982 274 13171.62 417.51 57029.60 88888.00 2011-10-01 03:23:25.982 274 13172.14 418.01 57029.11 88888.00 2011-10-01 03:23:26.982 274 13171.62 417.02 57029.11 88888.00 2011-10-01 03:23:27.982 274 13171.49 416.40 57028.87 88888.00 2011-10-01 03:23:28.982 274 13171.10 418.01 57029.11 88888.00 2011-10-01 03:23:29.982 274 13171.49 417.02 57028.99 88888.00 2011-10-01 03:23:30.982 274 13171.75 417.14 57029.11 88888.00 2011-10-01 03:23:31.982 274 13171.88 416.40 57029.23 88888.00 2011-10-01 03:23:32.982 274 13171.75 416.64 57028.50 88888.00 2011-10-01 03:23:33.982 274 13171.62 416.64 57029.11 88888.00 2011-10-01 03:23:34.982 274 13172.66 417.26 57029.36 88888.00 2011-10-01 03:23:35.982 274 13172.40 416.64 57029.11 88888.00 2011-10-01 03:23:36.982 274 13171.88 416.52 57028.75 88888.00 2011-10-01 03:23:37.982 274 13171.49 416.77 57029.48 88888.00 2011-10-01 03:23:38.982 274 13171.88 416.77 57028.99 88888.00 2011-10-01 03:23:39.982 274 13171.88 416.64 57028.75 88888.00 2011-10-01 03:23:40.982 274 13172.01 416.27 57029.60 88888.00 2011-10-01 03:23:41.982 274 13172.53 417.14 57029.36 88888.00 2011-10-01 03:23:42.982 274 13171.62 417.14 57028.99 88888.00 2011-10-01 03:23:43.982 274 13171.36 416.89 57028.87 88888.00 2011-10-01 03:23:44.982 274 13171.75 416.77 57028.75 88888.00 2011-10-01 03:23:45.982 274 13171.36 416.27 57028.62 88888.00 2011-10-01 03:23:46.982 274 13171.49 416.02 57028.75 88888.00 2011-10-01 03:23:47.982 274 13172.14 416.52 57028.75 88888.00 2011-10-01 03:23:48.982 274 13172.14 417.14 57028.87 88888.00 2011-10-01 03:23:49.982 274 13171.75 416.64 57028.87 88888.00 2011-10-01 03:23:50.982 274 13172.53 416.89 57029.97 88888.00 2011-10-01 03:23:51.982 274 13172.40 416.64 57028.75 88888.00 2011-10-01 03:23:52.982 274 13172.14 417.39 57028.75 88888.00 2011-10-01 03:23:53.982 274 13172.27 417.02 57028.62 88888.00 2011-10-01 03:23:54.982 274 13171.36 416.89 57029.11 88888.00 2011-10-01 03:23:55.982 274 13171.88 417.14 57028.99 88888.00 2011-10-01 03:23:56.982 274 13171.75 416.77 57029.23 88888.00 2011-10-01 03:23:57.982 274 13171.75 416.52 57028.99 88888.00 2011-10-01 03:23:58.982 274 13172.14 417.51 57028.75 88888.00 2011-10-01 03:23:59.982 274 13171.88 416.40 57029.23 88888.00 2011-10-01 03:24:00.982 274 13171.62 416.15 57028.99 88888.00 2011-10-01 03:24:01.982 274 13172.53 416.77 57028.99 88888.00 2011-10-01 03:24:02.982 274 13172.14 417.14 57029.11 88888.00 2011-10-01 03:24:03.982 274 13172.53 416.40 57029.23 88888.00 2011-10-01 03:24:04.982 274 13171.88 416.89 57028.62 88888.00 2011-10-01 03:24:05.982 274 13171.75 416.77 57028.99 88888.00 2011-10-01 03:24:06.982 274 13171.88 416.27 57029.11 88888.00 2011-10-01 03:24:07.982 274 13172.27 416.27 57029.23 88888.00 2011-10-01 03:24:08.982 274 13172.27 417.26 57029.23 88888.00 2011-10-01 03:24:09.982 274 13172.79 416.52 57028.99 88888.00 2011-10-01 03:24:10.982 274 13172.14 416.40 57028.87 88888.00 2011-10-01 03:24:11.982 274 13172.27 416.77 57028.87 88888.00 2011-10-01 03:24:12.982 274 13172.01 416.40 57028.75 88888.00 2011-10-01 03:24:13.982 274 13172.66 417.02 57029.23 88888.00 2011-10-01 03:24:14.982 274 13172.66 416.27 57028.87 88888.00 2011-10-01 03:24:15.982 274 13172.01 416.52 57029.11 88888.00 2011-10-01 03:24:16.982 274 13172.92 416.15 57028.50 88888.00 2011-10-01 03:24:17.982 274 13173.05 416.52 57029.23 88888.00 2011-10-01 03:24:18.982 274 13172.79 416.02 57029.23 88888.00 2011-10-01 03:24:19.982 274 13173.18 416.02 57028.75 88888.00 2011-10-01 03:24:20.982 274 13172.79 415.78 57028.62 88888.00 2011-10-01 03:24:21.982 274 13172.27 416.15 57028.99 88888.00 2011-10-01 03:24:22.982 274 13172.27 416.27 57029.23 88888.00 2011-10-01 03:24:23.982 274 13172.66 416.89 57028.75 88888.00 2011-10-01 03:24:24.982 274 13172.01 415.90 57028.01 88888.00 2011-10-01 03:24:25.982 274 13172.40 416.52 57029.23 88888.00 2011-10-01 03:24:26.982 274 13172.53 416.27 57028.99 88888.00 2011-10-01 03:24:27.982 274 13173.44 416.77 57029.23 88888.00 2011-10-01 03:24:28.982 274 13172.79 416.40 57028.75 88888.00 2011-10-01 03:24:29.982 274 13173.18 416.27 57028.87 88888.00 2011-10-01 03:24:30.982 274 13172.66 416.27 57028.62 88888.00 2011-10-01 03:24:31.982 274 13172.53 416.64 57029.23 88888.00 2011-10-01 03:24:32.982 274 13172.92 415.90 57028.87 88888.00 2011-10-01 03:24:33.982 274 13173.18 416.64 57028.87 88888.00 2011-10-01 03:24:34.982 274 13173.31 415.78 57028.38 88888.00 2011-10-01 03:24:35.982 274 13173.18 416.52 57029.11 88888.00 2011-10-01 03:24:36.982 274 13172.92 416.64 57028.75 88888.00 2011-10-01 03:24:37.982 274 13172.79 416.64 57028.62 88888.00 2011-10-01 03:24:38.981 274 13172.92 415.65 57029.48 88888.00 2011-10-01 03:24:39.981 274 13173.31 416.02 57028.87 88888.00 2011-10-01 03:24:40.981 274 13173.31 416.40 57028.87 88888.00 2011-10-01 03:24:41.981 274 13172.92 416.64 57028.75 88888.00 2011-10-01 03:24:42.981 274 13173.70 416.52 57028.26 88888.00 2011-10-01 03:24:43.981 274 13173.05 416.02 57028.87 88888.00 2011-10-01 03:24:44.981 274 13173.44 416.27 57028.50 88888.00 2011-10-01 03:24:45.981 274 13173.18 415.53 57028.87 88888.00 2011-10-01 03:24:46.981 274 13172.66 416.40 57028.01 88888.00 2011-10-01 03:24:47.981 274 13173.18 416.15 57028.13 88888.00 2011-10-01 03:24:48.981 274 13173.18 416.15 57028.87 88888.00 2011-10-01 03:24:49.981 274 13173.83 415.16 57028.50 88888.00 2011-10-01 03:24:50.981 274 13173.44 416.77 57028.75 88888.00 2011-10-01 03:24:51.981 274 13173.44 415.90 57028.38 88888.00 2011-10-01 03:24:52.981 274 13173.31 416.15 57028.87 88888.00 2011-10-01 03:24:53.981 274 13173.31 415.65 57028.62 88888.00 2011-10-01 03:24:54.981 274 13173.57 416.15 57028.01 88888.00 2011-10-01 03:24:55.981 274 13172.79 415.90 57028.50 88888.00 2011-10-01 03:24:56.981 274 13173.44 416.52 57028.62 88888.00 2011-10-01 03:24:57.981 274 13173.57 416.27 57028.01 88888.00 2011-10-01 03:24:58.981 274 13173.18 415.53 57028.62 88888.00 2011-10-01 03:24:59.981 274 13173.44 416.02 57028.26 88888.00 2011-10-01 03:25:00.981 274 13172.92 416.15 57028.87 88888.00 2011-10-01 03:25:01.981 274 13173.70 416.89 57028.87 88888.00 2011-10-01 03:25:02.981 274 13173.44 416.15 57028.13 88888.00 2011-10-01 03:25:03.981 274 13173.70 416.64 57028.87 88888.00 2011-10-01 03:25:04.981 274 13172.66 416.52 57028.26 88888.00 2011-10-01 03:25:05.981 274 13173.18 416.40 57029.11 88888.00 2011-10-01 03:25:06.981 274 13172.92 416.27 57028.87 88888.00 2011-10-01 03:25:07.981 274 13173.44 415.78 57029.23 88888.00 2011-10-01 03:25:08.981 274 13173.18 416.27 57028.26 88888.00 2011-10-01 03:25:09.981 274 13173.05 416.40 57029.23 88888.00 2011-10-01 03:25:10.981 274 13172.92 416.40 57028.26 88888.00 2011-10-01 03:25:11.981 274 13173.44 416.02 57028.62 88888.00 2011-10-01 03:25:12.981 274 13173.44 415.90 57028.62 88888.00 2011-10-01 03:25:13.981 274 13173.44 416.77 57028.50 88888.00 2011-10-01 03:25:14.981 274 13173.05 417.02 57028.50 88888.00 2011-10-01 03:25:15.981 274 13172.53 416.77 57028.26 88888.00 2011-10-01 03:25:16.981 274 13172.66 416.64 57028.26 88888.00 2011-10-01 03:25:17.981 274 13173.57 416.40 57027.89 88888.00 2011-10-01 03:25:18.981 274 13172.53 416.40 57028.01 88888.00 2011-10-01 03:25:19.981 274 13173.31 415.90 57028.87 88888.00 2011-10-01 03:25:20.981 274 13172.79 416.15 57028.01 88888.00 2011-10-01 03:25:21.981 274 13172.79 416.52 57028.87 88888.00 2011-10-01 03:25:22.981 274 13172.79 415.90 57028.01 88888.00 2011-10-01 03:25:23.981 274 13173.57 416.52 57028.50 88888.00 2011-10-01 03:25:24.981 274 13173.18 416.52 57028.26 88888.00 2011-10-01 03:25:25.981 274 13173.44 416.27 57028.62 88888.00 2011-10-01 03:25:26.981 274 13173.18 416.52 57028.50 88888.00 2011-10-01 03:25:27.981 274 13172.79 416.27 57028.26 88888.00 2011-10-01 03:25:28.981 274 13172.79 416.52 57027.64 88888.00 2011-10-01 03:25:29.981 274 13173.31 416.77 57028.13 88888.00 2011-10-01 03:25:30.981 274 13173.18 416.15 57027.77 88888.00 2011-10-01 03:25:31.981 274 13173.31 416.02 57028.13 88888.00 2011-10-01 03:25:32.981 274 13172.79 416.52 57028.38 88888.00 2011-10-01 03:25:33.981 274 13173.57 416.27 57028.38 88888.00 2011-10-01 03:25:34.981 274 13173.18 416.27 57028.38 88888.00 2011-10-01 03:25:35.981 274 13173.31 416.52 57028.13 88888.00 2011-10-01 03:25:36.981 274 13173.96 416.15 57028.50 88888.00 2011-10-01 03:25:37.981 274 13173.31 416.52 57028.13 88888.00 2011-10-01 03:25:38.981 274 13172.92 416.52 57028.13 88888.00 2011-10-01 03:25:39.981 274 13172.79 416.77 57028.13 88888.00 2011-10-01 03:25:40.981 274 13172.79 416.40 57027.77 88888.00 2011-10-01 03:25:41.981 274 13172.79 416.52 57027.77 88888.00 2011-10-01 03:25:42.981 274 13173.96 416.77 57028.26 88888.00 2011-10-01 03:25:43.981 274 13174.09 416.64 57027.77 88888.00 2011-10-01 03:25:44.981 274 13172.79 416.77 57028.01 88888.00 2011-10-01 03:25:45.981 274 13173.18 416.77 57028.01 88888.00 2011-10-01 03:25:46.981 274 13173.31 416.52 57028.13 88888.00 2011-10-01 03:25:47.981 274 13173.31 416.89 57027.89 88888.00 2011-10-01 03:25:48.981 274 13173.44 416.27 57028.01 88888.00 2011-10-01 03:25:49.981 274 13173.57 416.52 57027.77 88888.00 2011-10-01 03:25:50.981 274 13173.18 416.64 57027.89 88888.00 2011-10-01 03:25:51.981 274 13173.18 416.15 57027.52 88888.00 2011-10-01 03:25:52.981 274 13173.31 416.89 57027.77 88888.00 2011-10-01 03:25:53.981 274 13172.79 416.40 57028.01 88888.00 2011-10-01 03:25:54.981 274 13173.05 416.27 57028.38 88888.00 2011-10-01 03:25:55.981 274 13173.18 416.64 57027.77 88888.00 2011-10-01 03:25:56.981 274 13172.92 416.77 57028.01 88888.00 2011-10-01 03:25:57.981 274 13174.09 416.64 57028.01 88888.00 2011-10-01 03:25:58.981 274 13173.44 417.02 57028.26 88888.00 2011-10-01 03:25:59.981 274 13173.31 415.90 57027.64 88888.00 2011-10-01 03:26:00.981 274 13173.70 416.52 57027.89 88888.00 2011-10-01 03:26:01.981 274 13173.44 417.26 57028.50 88888.00 2011-10-01 03:26:02.981 274 13173.57 417.26 57027.89 88888.00 2011-10-01 03:26:03.981 274 13173.57 416.89 57027.77 88888.00 2011-10-01 03:26:04.981 274 13173.57 417.39 57028.13 88888.00 2011-10-01 03:26:05.981 274 13173.18 416.89 57027.89 88888.00 2011-10-01 03:26:06.981 274 13173.57 417.51 57027.16 88888.00 2011-10-01 03:26:07.981 274 13173.96 417.14 57028.01 88888.00 2011-10-01 03:26:08.981 274 13173.57 417.02 57028.38 88888.00 2011-10-01 03:26:09.981 274 13173.18 417.14 57027.28 88888.00 2011-10-01 03:26:10.981 274 13173.31 416.77 57028.01 88888.00 2011-10-01 03:26:11.981 274 13173.57 417.39 57028.13 88888.00 2011-10-01 03:26:12.981 274 13173.70 417.02 57028.62 88888.00 2011-10-01 03:26:13.981 274 13173.70 417.88 57028.01 88888.00 2011-10-01 03:26:14.981 274 13173.70 416.77 57027.89 88888.00 2011-10-01 03:26:15.981 274 13173.44 417.14 57027.77 88888.00 2011-10-01 03:26:16.981 274 13174.09 417.14 57027.52 88888.00 2011-10-01 03:26:17.981 274 13173.57 417.39 57028.01 88888.00 2011-10-01 03:26:18.981 274 13173.83 417.51 57027.16 88888.00 2011-10-01 03:26:19.981 274 13173.31 417.88 57028.38 88888.00 2011-10-01 03:26:20.981 274 13173.31 417.02 57027.89 88888.00 2011-10-01 03:26:21.981 274 13173.96 417.51 57027.89 88888.00 2011-10-01 03:26:22.981 274 13173.57 417.88 57027.52 88888.00 2011-10-01 03:26:23.981 274 13174.22 417.64 57027.89 88888.00 2011-10-01 03:26:24.981 274 13174.09 416.77 57027.52 88888.00 2011-10-01 03:26:25.981 274 13174.61 416.52 57028.26 88888.00 2011-10-01 03:26:26.981 274 13173.83 416.89 57027.89 88888.00 2011-10-01 03:26:27.981 274 13174.35 417.26 57028.38 88888.00 2011-10-01 03:26:28.981 274 13174.09 417.64 57027.89 88888.00 2011-10-01 03:26:29.981 274 13173.44 417.02 57027.28 88888.00 2011-10-01 03:26:30.981 274 13173.96 417.76 57028.38 88888.00 2011-10-01 03:26:31.981 274 13174.22 417.76 57028.01 88888.00 2011-10-01 03:26:32.981 274 13173.96 417.14 57028.01 88888.00 2011-10-01 03:26:33.981 274 13174.48 417.64 57027.52 88888.00 2011-10-01 03:26:34.981 274 13173.96 418.38 57028.50 88888.00 2011-10-01 03:26:35.981 274 13173.57 418.25 57028.01 88888.00 2011-10-01 03:26:36.981 274 13173.96 417.88 57027.64 88888.00 2011-10-01 03:26:37.981 274 13174.35 417.64 57027.52 88888.00 2011-10-01 03:26:38.981 274 13174.22 417.64 57028.01 88888.00 2011-10-01 03:26:39.981 274 13174.48 418.01 57027.52 88888.00 2011-10-01 03:26:40.981 274 13174.09 417.51 57028.26 88888.00 2011-10-01 03:26:41.981 274 13173.83 418.13 57028.26 88888.00 2011-10-01 03:26:42.981 274 13173.44 417.51 57028.01 88888.00 2011-10-01 03:26:43.981 274 13174.09 417.76 57027.28 88888.00 2011-10-01 03:26:44.981 274 13174.09 418.01 57028.75 88888.00 2011-10-01 03:26:45.981 274 13173.70 418.01 57027.64 88888.00 2011-10-01 03:26:46.981 274 13174.74 417.88 57028.62 88888.00 2011-10-01 03:26:47.981 274 13174.35 417.64 57027.64 88888.00 2011-10-01 03:26:48.981 274 13173.31 418.25 57027.52 88888.00 2011-10-01 03:26:49.981 274 13174.35 416.89 57027.89 88888.00 2011-10-01 03:26:50.981 274 13174.48 417.76 57028.38 88888.00 2011-10-01 03:26:51.981 274 13174.74 417.76 57028.01 88888.00 2011-10-01 03:26:52.981 274 13174.61 417.39 57027.89 88888.00 2011-10-01 03:26:53.981 274 13174.74 417.64 57028.26 88888.00 2011-10-01 03:26:54.981 274 13174.09 417.51 57028.13 88888.00 2011-10-01 03:26:55.981 274 13173.96 418.13 57028.38 88888.00 2011-10-01 03:26:56.981 274 13174.09 417.88 57027.89 88888.00 2011-10-01 03:26:57.981 274 13174.61 418.50 57028.26 88888.00 2011-10-01 03:26:58.981 274 13174.48 417.76 57027.89 88888.00 2011-10-01 03:26:59.981 274 13174.87 417.76 57028.13 88888.00 2011-10-01 03:27:00.981 274 13174.35 418.38 57028.26 88888.00 2011-10-01 03:27:01.981 274 13174.22 417.88 57028.26 88888.00 2011-10-01 03:27:02.981 274 13174.61 417.76 57028.62 88888.00 2011-10-01 03:27:03.981 274 13174.48 418.13 57027.40 88888.00 2011-10-01 03:27:04.981 274 13174.74 418.13 57028.01 88888.00 2011-10-01 03:27:05.981 274 13174.87 418.25 57028.01 88888.00 2011-10-01 03:27:06.981 274 13174.74 417.64 57028.26 88888.00 2011-10-01 03:27:07.981 274 13174.87 417.64 57027.77 88888.00 2011-10-01 03:27:08.981 274 13175.39 417.51 57027.89 88888.00 2011-10-01 03:27:09.981 274 13175.00 417.64 57028.38 88888.00 2011-10-01 03:27:10.981 274 13175.39 417.88 57028.01 88888.00 2011-10-01 03:27:11.981 274 13174.09 417.88 57027.77 88888.00 2011-10-01 03:27:12.981 274 13174.74 418.38 57028.50 88888.00 2011-10-01 03:27:13.981 274 13175.00 418.25 57028.01 88888.00 2011-10-01 03:27:14.981 274 13174.48 417.39 57027.40 88888.00 2011-10-01 03:27:15.981 274 13174.61 418.38 57028.26 88888.00 2011-10-01 03:27:16.981 274 13175.26 417.26 57028.13 88888.00 2011-10-01 03:27:17.981 274 13174.61 417.88 57027.64 88888.00 2011-10-01 03:27:18.981 274 13174.61 417.64 57028.38 88888.00 2011-10-01 03:27:19.981 274 13174.74 417.64 57028.13 88888.00 2011-10-01 03:27:20.981 274 13175.52 417.88 57028.38 88888.00 2011-10-01 03:27:21.981 274 13175.39 417.76 57027.89 88888.00 2011-10-01 03:27:22.981 274 13175.26 417.26 57027.89 88888.00 2011-10-01 03:27:23.981 274 13174.61 417.76 57028.62 88888.00 2011-10-01 03:27:24.981 274 13175.26 417.88 57028.01 88888.00 2011-10-01 03:27:25.981 274 13175.39 417.39 57028.01 88888.00 2011-10-01 03:27:26.981 274 13175.26 417.51 57027.52 88888.00 2011-10-01 03:27:27.981 274 13174.35 417.26 57027.89 88888.00 2011-10-01 03:27:28.981 274 13175.39 417.88 57027.77 88888.00 2011-10-01 03:27:29.981 274 13175.13 417.64 57028.13 88888.00 2011-10-01 03:27:30.981 274 13175.65 417.64 57028.01 88888.00 2011-10-01 03:27:31.981 274 13175.26 417.14 57027.64 88888.00 2011-10-01 03:27:32.981 274 13174.74 416.89 57028.01 88888.00 2011-10-01 03:27:33.981 274 13174.61 417.26 57028.13 88888.00 2011-10-01 03:27:34.981 274 13174.87 416.89 57028.50 88888.00 2011-10-01 03:27:35.981 274 13175.13 416.89 57028.01 88888.00 2011-10-01 03:27:36.981 274 13175.00 416.89 57028.50 88888.00 2011-10-01 03:27:37.981 274 13174.87 417.02 57028.38 88888.00 2011-10-01 03:27:38.981 274 13175.39 416.64 57027.52 88888.00 2011-10-01 03:27:39.981 274 13174.61 417.64 57028.26 88888.00 2011-10-01 03:27:40.981 274 13175.00 417.02 57028.26 88888.00 2011-10-01 03:27:41.981 274 13175.13 417.02 57028.13 88888.00 2011-10-01 03:27:42.981 274 13175.13 417.26 57028.01 88888.00 2011-10-01 03:27:43.981 274 13175.52 417.02 57027.89 88888.00 2011-10-01 03:27:44.981 274 13176.04 416.89 57028.01 88888.00 2011-10-01 03:27:45.981 274 13174.87 416.89 57028.13 88888.00 2011-10-01 03:27:46.981 274 13175.00 417.14 57028.26 88888.00 2011-10-01 03:27:47.981 274 13175.00 416.77 57028.01 88888.00 2011-10-01 03:27:48.981 274 13175.52 417.14 57028.50 88888.00 2011-10-01 03:27:49.981 274 13175.00 416.77 57028.13 88888.00 2011-10-01 03:27:50.981 274 13175.39 416.64 57028.87 88888.00 2011-10-01 03:27:51.981 274 13175.00 415.90 57028.50 88888.00 2011-10-01 03:27:52.981 274 13175.13 416.52 57028.01 88888.00 2011-10-01 03:27:53.981 274 13175.13 416.27 57027.77 88888.00 2011-10-01 03:27:54.981 274 13175.13 417.02 57027.77 88888.00 2011-10-01 03:27:55.981 274 13175.13 416.89 57028.01 88888.00 2011-10-01 03:27:56.981 274 13175.26 416.27 57027.52 88888.00 2011-10-01 03:27:57.981 274 13174.74 416.40 57028.38 88888.00 2011-10-01 03:27:58.981 274 13175.39 416.77 57027.89 88888.00 2011-10-01 03:27:59.981 274 13175.39 416.15 57027.89 88888.00 2011-10-01 03:28:00.981 274 13175.00 416.40 57028.38 88888.00 2011-10-01 03:28:01.981 274 13174.87 416.40 57028.26 88888.00 2011-10-01 03:28:02.981 274 13175.13 415.90 57028.75 88888.00 2011-10-01 03:28:03.981 274 13175.39 416.64 57028.38 88888.00 2011-10-01 03:28:04.981 274 13174.74 416.40 57028.75 88888.00 2011-10-01 03:28:05.981 274 13175.26 416.27 57028.13 88888.00 2011-10-01 03:28:06.981 274 13175.00 416.15 57028.50 88888.00 2011-10-01 03:28:07.981 274 13174.61 416.40 57028.13 88888.00 2011-10-01 03:28:08.981 274 13175.00 416.40 57028.13 88888.00 2011-10-01 03:28:09.981 274 13174.87 416.27 57028.01 88888.00 2011-10-01 03:28:10.981 274 13175.39 416.15 57028.38 88888.00 2011-10-01 03:28:11.981 274 13174.48 416.40 57028.38 88888.00 2011-10-01 03:28:12.981 274 13175.39 415.90 57028.26 88888.00 2011-10-01 03:28:13.981 274 13175.26 415.53 57027.28 88888.00 2011-10-01 03:28:14.981 274 13175.52 415.53 57027.89 88888.00 2011-10-01 03:28:15.981 274 13175.00 415.90 57027.89 88888.00 2011-10-01 03:28:16.981 274 13175.52 416.27 57027.64 88888.00 2011-10-01 03:28:17.981 274 13175.13 415.90 57028.13 88888.00 2011-10-01 03:28:18.981 274 13175.00 415.78 57028.01 88888.00 2011-10-01 03:28:19.981 274 13175.00 416.02 57028.01 88888.00 2011-10-01 03:28:20.981 274 13175.13 415.78 57028.38 88888.00 2011-10-01 03:28:21.981 274 13175.26 415.90 57028.62 88888.00 2011-10-01 03:28:22.981 274 13175.26 416.02 57028.62 88888.00 2011-10-01 03:28:23.981 274 13175.00 415.03 57028.26 88888.00 2011-10-01 03:28:24.981 274 13175.00 415.28 57028.01 88888.00 2011-10-01 03:28:25.981 274 13175.26 415.41 57028.01 88888.00 2011-10-01 03:28:26.981 274 13175.26 415.16 57028.01 88888.00 2011-10-01 03:28:27.981 274 13174.87 415.28 57027.89 88888.00 2011-10-01 03:28:28.981 274 13175.91 415.90 57028.87 88888.00 2011-10-01 03:28:29.981 274 13175.39 415.16 57028.50 88888.00 2011-10-01 03:28:30.981 274 13175.26 415.03 57028.26 88888.00 2011-10-01 03:28:31.981 274 13175.13 415.03 57028.75 88888.00 2011-10-01 03:28:32.981 274 13174.48 415.16 57027.89 88888.00 2011-10-01 03:28:33.981 274 13175.26 415.53 57028.62 88888.00 2011-10-01 03:28:34.981 274 13174.74 415.53 57028.50 88888.00 2011-10-01 03:28:35.981 274 13175.13 414.29 57027.89 88888.00 2011-10-01 03:28:36.981 274 13174.74 415.03 57028.50 88888.00 2011-10-01 03:28:37.981 274 13175.91 415.03 57028.26 88888.00 2011-10-01 03:28:38.981 274 13174.87 415.03 57028.01 88888.00 2011-10-01 03:28:39.981 274 13175.13 414.91 57028.26 88888.00 2011-10-01 03:28:40.981 274 13174.87 415.03 57028.26 88888.00 2011-10-01 03:28:41.981 274 13175.13 415.28 57028.26 88888.00 2011-10-01 03:28:42.981 274 13175.52 415.16 57028.26 88888.00 2011-10-01 03:28:43.981 274 13173.96 415.03 57027.64 88888.00 2011-10-01 03:28:44.981 274 13174.48 414.91 57028.01 88888.00 2011-10-01 03:28:45.981 274 13175.26 414.66 57028.38 88888.00 2011-10-01 03:28:46.981 274 13175.52 414.29 57028.38 88888.00 2011-10-01 03:28:47.981 274 13175.13 415.03 57027.89 88888.00 2011-10-01 03:28:48.981 274 13175.39 415.41 57028.13 88888.00 2011-10-01 03:28:49.981 274 13175.39 414.41 57029.23 88888.00 2011-10-01 03:28:50.981 274 13175.13 414.91 57028.38 88888.00 2011-10-01 03:28:51.981 274 13176.04 414.66 57028.62 88888.00 2011-10-01 03:28:52.981 274 13175.00 415.03 57028.01 88888.00 2011-10-01 03:28:53.981 274 13175.65 415.53 57028.75 88888.00 2011-10-01 03:28:54.981 274 13175.26 414.29 57027.89 88888.00 2011-10-01 03:28:55.981 274 13175.26 414.54 57028.62 88888.00 2011-10-01 03:28:56.981 274 13175.65 414.54 57028.50 88888.00 2011-10-01 03:28:57.981 274 13175.91 414.66 57027.64 88888.00 2011-10-01 03:28:58.981 274 13174.74 414.54 57028.62 88888.00 2011-10-01 03:28:59.981 274 13175.13 415.03 57027.40 88888.00 2011-10-01 03:29:00.981 274 13175.91 414.54 57028.50 88888.00 2011-10-01 03:29:01.981 274 13175.65 414.29 57027.89 88888.00 2011-10-01 03:29:02.981 274 13175.26 413.92 57027.52 88888.00 2011-10-01 03:29:03.981 274 13175.52 414.41 57028.13 88888.00 2011-10-01 03:29:04.981 274 13175.52 414.17 57028.01 88888.00 2011-10-01 03:29:05.981 274 13175.78 414.29 57028.13 88888.00 2011-10-01 03:29:06.981 274 13175.26 414.54 57028.01 88888.00 2011-10-01 03:29:07.981 274 13176.04 413.92 57028.01 88888.00 2011-10-01 03:29:08.981 274 13175.52 414.04 57028.01 88888.00 2011-10-01 03:29:09.981 274 13175.39 414.17 57028.38 88888.00 2011-10-01 03:29:10.981 274 13176.17 413.92 57027.89 88888.00 2011-10-01 03:29:11.981 274 13176.30 414.04 57028.13 88888.00 2011-10-01 03:29:12.981 274 13175.65 414.17 57028.38 88888.00 2011-10-01 03:29:13.981 274 13175.78 413.92 57028.26 88888.00 2011-10-01 03:29:14.981 274 13175.39 413.67 57028.50 88888.00 2011-10-01 03:29:15.981 274 13175.26 413.80 57028.01 88888.00 2011-10-01 03:29:16.981 274 13176.04 414.17 57028.26 88888.00 2011-10-01 03:29:17.981 274 13175.65 413.92 57028.13 88888.00 2011-10-01 03:29:18.981 274 13175.78 414.29 57028.62 88888.00 2011-10-01 03:29:19.981 274 13175.52 414.04 57027.89 88888.00 2011-10-01 03:29:20.981 274 13175.13 414.54 57028.38 88888.00 2011-10-01 03:29:21.981 274 13175.78 413.42 57028.13 88888.00 2011-10-01 03:29:22.981 274 13175.26 414.54 57028.13 88888.00 2011-10-01 03:29:23.981 274 13175.78 413.67 57028.26 88888.00 2011-10-01 03:29:24.981 274 13175.78 414.17 57028.38 88888.00 2011-10-01 03:29:25.981 274 13175.78 414.04 57028.13 88888.00 2011-10-01 03:29:26.981 274 13175.78 414.54 57028.38 88888.00 2011-10-01 03:29:27.981 274 13175.78 414.17 57028.50 88888.00 2011-10-01 03:29:28.981 274 13175.65 414.04 57028.75 88888.00 2011-10-01 03:29:29.981 274 13175.26 414.29 57028.38 88888.00 2011-10-01 03:29:30.981 274 13175.78 414.17 57028.50 88888.00 2011-10-01 03:29:31.981 274 13175.52 414.66 57028.13 88888.00 2011-10-01 03:29:32.981 274 13175.26 414.29 57027.52 88888.00 2011-10-01 03:29:33.981 274 13176.04 414.04 57028.26 88888.00 2011-10-01 03:29:34.981 274 13175.91 414.17 57028.26 88888.00 2011-10-01 03:29:35.981 274 13175.65 414.54 57028.62 88888.00 2011-10-01 03:29:36.981 274 13175.26 413.67 57028.38 88888.00 2011-10-01 03:29:37.981 274 13176.30 414.04 57028.13 88888.00 2011-10-01 03:29:38.981 274 13175.52 413.92 57028.38 88888.00 2011-10-01 03:29:39.981 274 13175.65 413.55 57028.13 88888.00 2011-10-01 03:29:40.981 274 13176.56 413.92 57028.01 88888.00 2011-10-01 03:29:41.981 274 13175.65 414.04 57027.77 88888.00 2011-10-01 03:29:42.981 274 13175.78 413.30 57028.13 88888.00 2011-10-01 03:29:43.981 274 13175.91 413.80 57028.38 88888.00 2011-10-01 03:29:44.981 274 13176.30 413.30 57028.50 88888.00 2011-10-01 03:29:45.981 274 13176.82 413.80 57028.26 88888.00 2011-10-01 03:29:46.981 274 13176.30 413.42 57028.62 88888.00 2011-10-01 03:29:47.981 274 13176.30 413.67 57028.26 88888.00 2011-10-01 03:29:48.981 274 13175.91 413.42 57028.38 88888.00 2011-10-01 03:29:49.981 274 13176.04 413.42 57028.50 88888.00 2011-10-01 03:29:50.981 274 13175.91 413.05 57028.01 88888.00 2011-10-01 03:29:51.981 274 13176.17 413.42 57028.01 88888.00 2011-10-01 03:29:52.981 274 13176.30 413.80 57028.75 88888.00 2011-10-01 03:29:53.981 274 13176.17 413.42 57028.38 88888.00 2011-10-01 03:29:54.981 274 13176.30 413.55 57028.38 88888.00 2011-10-01 03:29:55.981 274 13176.69 413.80 57028.26 88888.00 2011-10-01 03:29:56.981 274 13176.69 414.04 57028.75 88888.00 2011-10-01 03:29:57.981 274 13176.69 413.55 57028.75 88888.00 2011-10-01 03:29:58.981 274 13176.69 413.67 57028.13 88888.00 2011-10-01 03:29:59.981 274 13176.56 413.67 57028.26 88888.00 2011-10-01 03:30:00.981 274 13176.04 413.80 57028.87 88888.00 2011-10-01 03:30:01.981 274 13176.04 413.80 57027.89 88888.00 2011-10-01 03:30:02.981 274 13176.30 413.05 57028.50 88888.00 2011-10-01 03:30:03.981 274 13175.78 413.92 57028.26 88888.00 2011-10-01 03:30:04.981 274 13176.56 413.30 57028.38 88888.00 2011-10-01 03:30:05.981 274 13177.21 413.05 57028.01 88888.00 2011-10-01 03:30:06.981 274 13176.56 413.42 57028.26 88888.00 2011-10-01 03:30:07.981 274 13176.69 413.55 57028.99 88888.00 2011-10-01 03:30:08.981 274 13176.69 413.92 57028.62 88888.00 2011-10-01 03:30:09.981 274 13176.69 413.67 57028.87 88888.00 2011-10-01 03:30:10.981 274 13176.82 414.17 57028.38 88888.00 2011-10-01 03:30:11.981 274 13176.82 413.05 57029.23 88888.00 2011-10-01 03:30:12.981 274 13176.95 413.42 57028.50 88888.00 2011-10-01 03:30:13.981 274 13176.69 413.18 57028.38 88888.00 2011-10-01 03:30:14.981 274 13177.47 413.05 57029.11 88888.00 2011-10-01 03:30:15.981 274 13177.34 413.67 57028.75 88888.00 2011-10-01 03:30:16.981 274 13176.82 413.05 57028.75 88888.00 2011-10-01 03:30:17.981 274 13176.82 413.42 57028.50 88888.00 2011-10-01 03:30:18.981 274 13177.21 413.30 57028.01 88888.00 2011-10-01 03:30:19.981 274 13177.21 413.42 57029.23 88888.00 2011-10-01 03:30:20.981 274 13176.43 412.80 57028.13 88888.00 2011-10-01 03:30:21.981 274 13176.30 413.18 57028.38 88888.00 2011-10-01 03:30:22.981 274 13177.21 413.18 57028.13 88888.00 2011-10-01 03:30:23.981 274 13176.69 413.42 57028.62 88888.00 2011-10-01 03:30:24.981 274 13177.47 413.05 57028.13 88888.00 2011-10-01 03:30:25.981 274 13177.34 413.05 57029.36 88888.00 2011-10-01 03:30:26.981 274 13177.21 413.42 57028.62 88888.00 2011-10-01 03:30:27.981 274 13176.82 413.18 57029.11 88888.00 2011-10-01 03:30:28.981 274 13176.95 412.80 57028.26 88888.00 2011-10-01 03:30:29.981 274 13177.21 413.42 57029.72 88888.00 2011-10-01 03:30:30.981 274 13177.21 413.55 57029.11 88888.00 2011-10-01 03:30:31.981 274 13177.60 412.56 57029.23 88888.00 2011-10-01 03:30:32.981 274 13177.47 413.30 57028.99 88888.00 2011-10-01 03:30:33.981 274 13177.47 414.17 57029.11 88888.00 2011-10-01 03:30:34.981 274 13177.21 413.18 57028.99 88888.00 2011-10-01 03:30:35.981 274 13177.21 413.67 57029.11 88888.00 2011-10-01 03:30:36.981 274 13177.21 413.30 57029.11 88888.00 2011-10-01 03:30:37.981 274 13177.60 413.67 57028.99 88888.00 2011-10-01 03:30:38.981 274 13176.95 413.92 57028.87 88888.00 2011-10-01 03:30:39.981 274 13177.08 413.92 57028.50 88888.00 2011-10-01 03:30:40.981 274 13177.34 414.17 57029.36 88888.00 2011-10-01 03:30:41.981 274 13177.60 413.80 57029.23 88888.00 2011-10-01 03:30:42.981 274 13177.47 413.67 57029.11 88888.00 2011-10-01 03:30:43.981 274 13177.60 413.92 57028.99 88888.00 2011-10-01 03:30:44.981 274 13177.34 413.92 57029.11 88888.00 2011-10-01 03:30:45.981 274 13176.95 413.67 57028.87 88888.00 2011-10-01 03:30:46.981 274 13177.73 413.55 57028.50 88888.00 2011-10-01 03:30:47.981 274 13177.21 413.55 57028.26 88888.00 2011-10-01 03:30:48.981 274 13177.47 413.67 57028.75 88888.00 2011-10-01 03:30:49.981 274 13177.60 413.42 57029.23 88888.00 2011-10-01 03:30:50.981 274 13177.47 413.92 57029.23 88888.00 2011-10-01 03:30:51.981 274 13177.34 414.29 57028.87 88888.00 2011-10-01 03:30:52.981 274 13177.60 413.55 57029.48 88888.00 2011-10-01 03:30:53.981 274 13177.47 414.66 57029.72 88888.00 2011-10-01 03:30:54.981 274 13177.60 414.29 57028.38 88888.00 2011-10-01 03:30:55.981 274 13177.34 414.29 57029.23 88888.00 2011-10-01 03:30:56.981 274 13177.08 414.29 57029.36 88888.00 2011-10-01 03:30:57.981 274 13177.47 414.04 57028.87 88888.00 2011-10-01 03:30:58.981 274 13177.47 414.04 57028.99 88888.00 2011-10-01 03:30:59.981 274 13177.73 413.80 57028.99 88888.00 2011-10-01 03:31:00.981 274 13177.47 414.17 57028.87 88888.00 2011-10-01 03:31:01.981 274 13178.12 413.92 57029.85 88888.00 2011-10-01 03:31:02.981 274 13177.21 414.17 57028.99 88888.00 2011-10-01 03:31:03.981 274 13177.73 414.29 57029.11 88888.00 2011-10-01 03:31:04.981 274 13177.21 414.17 57028.75 88888.00 2011-10-01 03:31:05.981 274 13177.60 414.41 57028.62 88888.00 2011-10-01 03:31:06.981 274 13177.86 414.91 57028.99 88888.00 2011-10-01 03:31:07.981 274 13178.12 414.29 57028.99 88888.00 2011-10-01 03:31:08.981 274 13177.34 414.54 57029.23 88888.00 2011-10-01 03:31:09.981 274 13177.60 414.41 57029.36 88888.00 2011-10-01 03:31:10.981 274 13177.73 414.54 57028.99 88888.00 2011-10-01 03:31:11.981 274 13177.99 413.92 57028.75 88888.00 2011-10-01 03:31:12.981 274 13177.73 414.41 57029.23 88888.00 2011-10-01 03:31:13.981 274 13178.25 414.54 57029.85 88888.00 2011-10-01 03:31:14.981 274 13177.99 414.41 57028.38 88888.00 2011-10-01 03:31:15.981 274 13177.34 414.41 57029.23 88888.00 2011-10-01 03:31:16.981 274 13177.86 414.91 57029.36 88888.00 2011-10-01 03:31:17.981 274 13177.73 414.79 57029.23 88888.00 2011-10-01 03:31:18.981 274 13177.99 413.67 57029.48 88888.00 2011-10-01 03:31:19.981 274 13178.12 414.29 57029.36 88888.00 2011-10-01 03:31:20.981 274 13178.25 414.54 57029.36 88888.00 2011-10-01 03:31:21.981 274 13178.38 414.17 57028.99 88888.00 2011-10-01 03:31:22.981 274 13177.99 415.41 57028.75 88888.00 2011-10-01 03:31:23.981 274 13177.99 414.79 57028.99 88888.00 2011-10-01 03:31:24.981 274 13178.12 415.28 57029.48 88888.00 2011-10-01 03:31:25.981 274 13178.12 414.29 57028.99 88888.00 2011-10-01 03:31:26.981 274 13177.86 414.54 57028.75 88888.00 2011-10-01 03:31:27.981 274 13177.47 415.53 57029.48 88888.00 2011-10-01 03:31:28.981 274 13178.12 415.16 57028.99 88888.00 2011-10-01 03:31:29.981 274 13177.73 414.79 57028.99 88888.00 2011-10-01 03:31:30.981 274 13177.86 415.53 57029.60 88888.00 2011-10-01 03:31:31.981 274 13178.51 415.28 57029.85 88888.00 2011-10-01 03:31:32.981 274 13177.34 415.28 57029.48 88888.00 2011-10-01 03:31:33.981 274 13178.25 414.29 57029.23 88888.00 2011-10-01 03:31:34.981 274 13178.90 415.03 57028.99 88888.00 2011-10-01 03:31:35.981 274 13177.73 415.53 57028.62 88888.00 2011-10-01 03:31:36.981 274 13178.25 414.91 57028.75 88888.00 2011-10-01 03:31:37.981 274 13177.86 415.16 57029.48 88888.00 2011-10-01 03:31:38.981 274 13178.12 415.16 57029.11 88888.00 2011-10-01 03:31:39.981 274 13177.21 415.16 57028.99 88888.00 2011-10-01 03:31:40.981 274 13177.60 415.16 57029.60 88888.00 2011-10-01 03:31:41.981 274 13178.25 415.28 57029.97 88888.00 2011-10-01 03:31:42.981 274 13178.38 415.28 57029.36 88888.00 2011-10-01 03:31:43.981 274 13177.99 415.03 57029.48 88888.00 2011-10-01 03:31:44.981 274 13177.99 415.16 57029.36 88888.00 2011-10-01 03:31:45.981 274 13178.64 415.28 57029.48 88888.00 2011-10-01 03:31:46.981 274 13178.25 415.41 57029.72 88888.00 2011-10-01 03:31:47.981 274 13178.77 415.16 57029.36 88888.00 2011-10-01 03:31:48.981 274 13177.47 415.53 57030.34 88888.00 2011-10-01 03:31:49.981 274 13177.99 415.16 57029.72 88888.00 2011-10-01 03:31:50.981 274 13177.99 415.53 57029.72 88888.00 2011-10-01 03:31:51.981 274 13178.38 415.16 57029.72 88888.00 2011-10-01 03:31:52.981 274 13177.73 415.53 57029.11 88888.00 2011-10-01 03:31:53.981 274 13178.12 415.65 57030.34 88888.00 2011-10-01 03:31:54.981 274 13178.38 415.53 57029.60 88888.00 2011-10-01 03:31:55.981 274 13177.99 415.41 57030.34 88888.00 2011-10-01 03:31:56.981 274 13178.51 415.78 57029.48 88888.00 2011-10-01 03:31:57.981 274 13177.86 416.02 57030.34 88888.00 2011-10-01 03:31:58.981 274 13177.99 415.16 57029.72 88888.00 2011-10-01 03:31:59.981 274 13178.25 416.15 57029.48 88888.00 2011-10-01 03:32:00.981 274 13178.25 416.02 57029.72 88888.00 2011-10-01 03:32:01.981 274 13178.38 415.78 57029.85 88888.00 2011-10-01 03:32:02.981 274 13178.25 415.16 57030.21 88888.00 2011-10-01 03:32:03.981 274 13177.99 415.78 57029.97 88888.00 2011-10-01 03:32:04.981 274 13178.25 416.40 57030.09 88888.00 2011-10-01 03:32:05.981 274 13178.12 415.90 57029.72 88888.00 2011-10-01 03:32:06.981 274 13178.64 415.16 57029.72 88888.00 2011-10-01 03:32:07.981 274 13177.60 416.15 57029.72 88888.00 2011-10-01 03:32:08.981 274 13177.73 416.15 57030.21 88888.00 2011-10-01 03:32:09.981 274 13177.86 415.90 57029.11 88888.00 2011-10-01 03:32:10.981 274 13177.73 415.90 57029.72 88888.00 2011-10-01 03:32:11.981 274 13177.99 415.03 57029.97 88888.00 2011-10-01 03:32:12.981 274 13178.25 415.78 57029.97 88888.00 2011-10-01 03:32:13.981 274 13178.12 415.53 57030.34 88888.00 2011-10-01 03:32:14.981 274 13177.99 416.02 57030.58 88888.00 2011-10-01 03:32:15.981 274 13177.47 416.02 57029.85 88888.00 2011-10-01 03:32:16.981 274 13177.99 416.64 57030.58 88888.00 2011-10-01 03:32:17.981 274 13177.86 415.90 57030.58 88888.00 2011-10-01 03:32:18.981 274 13177.99 415.90 57029.97 88888.00 2011-10-01 03:32:19.981 274 13177.86 415.28 57030.09 88888.00 2011-10-01 03:32:20.981 274 13177.99 415.53 57029.97 88888.00 2011-10-01 03:32:21.981 274 13177.73 416.02 57030.58 88888.00 2011-10-01 03:32:22.981 274 13178.12 415.65 57029.85 88888.00 2011-10-01 03:32:23.981 274 13178.38 415.65 57030.82 88888.00 2011-10-01 03:32:24.981 274 13177.21 416.15 57029.97 88888.00 2011-10-01 03:32:25.981 274 13177.99 416.15 57030.21 88888.00 2011-10-01 03:32:26.981 274 13177.47 415.90 57029.72 88888.00 2011-10-01 03:32:27.981 274 13178.38 416.02 57029.72 88888.00 2011-10-01 03:32:28.981 274 13178.25 416.40 57029.97 88888.00 2011-10-01 03:32:29.981 274 13177.86 415.90 57029.85 88888.00 2011-10-01 03:32:30.981 274 13177.60 415.65 57029.72 88888.00 2011-10-01 03:32:31.981 274 13177.60 416.27 57030.58 88888.00 2011-10-01 03:32:32.981 274 13177.47 416.15 57030.09 88888.00 2011-10-01 03:32:33.981 274 13178.12 415.78 57030.34 88888.00 2011-10-01 03:32:34.981 274 13177.08 415.78 57030.34 88888.00 2011-10-01 03:32:35.981 274 13177.60 416.52 57030.34 88888.00 2011-10-01 03:32:36.981 274 13178.12 415.53 57030.70 88888.00 2011-10-01 03:32:37.981 274 13177.47 415.41 57030.34 88888.00 2011-10-01 03:32:38.981 274 13177.73 415.53 57030.34 88888.00 2011-10-01 03:32:39.981 274 13177.73 415.03 57030.70 88888.00 2011-10-01 03:32:40.981 274 13177.47 415.41 57031.07 88888.00 2011-10-01 03:32:41.981 274 13177.47 415.41 57030.70 88888.00 2011-10-01 03:32:42.981 274 13177.60 415.78 57030.82 88888.00 2011-10-01 03:32:43.981 274 13177.73 415.41 57030.95 88888.00 2011-10-01 03:32:44.981 274 13176.95 415.28 57030.34 88888.00 2011-10-01 03:32:45.981 274 13176.95 415.53 57030.34 88888.00 2011-10-01 03:32:46.981 274 13177.21 414.91 57030.95 88888.00 2011-10-01 03:32:47.981 274 13177.60 416.27 57029.60 88888.00 2011-10-01 03:32:48.981 274 13177.47 415.16 57030.95 88888.00 2011-10-01 03:32:49.981 274 13177.34 415.41 57030.21 88888.00 2011-10-01 03:32:50.981 274 13177.60 415.65 57030.70 88888.00 2011-10-01 03:32:51.981 274 13177.60 415.41 57030.34 88888.00 2011-10-01 03:32:52.981 274 13177.86 414.79 57031.19 88888.00 2011-10-01 03:32:53.981 274 13177.47 415.16 57030.95 88888.00 2011-10-01 03:32:54.981 274 13177.21 415.53 57030.70 88888.00 2011-10-01 03:32:55.981 274 13177.08 415.28 57030.58 88888.00 2011-10-01 03:32:56.981 274 13176.82 415.28 57031.07 88888.00 2011-10-01 03:32:57.981 274 13177.21 415.28 57031.31 88888.00 2011-10-01 03:32:58.981 274 13177.08 415.28 57030.82 88888.00 2011-10-01 03:32:59.981 274 13177.73 415.16 57030.58 88888.00 2011-10-01 03:33:00.981 274 13177.08 414.66 57031.19 88888.00 2011-10-01 03:33:01.981 274 13176.82 415.28 57031.31 88888.00 2011-10-01 03:33:02.981 274 13177.21 415.03 57030.09 88888.00 2011-10-01 03:33:03.981 274 13177.08 415.28 57031.19 88888.00 2011-10-01 03:33:04.981 274 13177.34 415.16 57030.95 88888.00 2011-10-01 03:33:05.981 274 13176.56 415.03 57031.19 88888.00 2011-10-01 03:33:06.981 274 13177.47 415.78 57031.31 88888.00 2011-10-01 03:33:07.981 274 13177.08 415.16 57031.19 88888.00 2011-10-01 03:33:08.981 274 13176.95 415.16 57030.46 88888.00 2011-10-01 03:33:09.981 274 13176.82 415.41 57030.95 88888.00 2011-10-01 03:33:10.981 274 13176.82 414.66 57031.31 88888.00 2011-10-01 03:33:11.981 274 13177.47 415.03 57030.70 88888.00 2011-10-01 03:33:12.981 274 13176.56 415.28 57030.70 88888.00 2011-10-01 03:33:13.981 274 13177.08 415.16 57030.95 88888.00 2011-10-01 03:33:14.981 274 13177.34 414.17 57031.68 88888.00 2011-10-01 03:33:15.981 274 13176.95 415.41 57031.68 88888.00 2011-10-01 03:33:16.981 274 13176.69 414.66 57031.56 88888.00 2011-10-01 03:33:17.981 274 13176.69 414.66 57031.44 88888.00 2011-10-01 03:33:18.981 274 13177.08 414.41 57030.95 88888.00 2011-10-01 03:33:19.981 274 13176.82 415.16 57030.95 88888.00 2011-10-01 03:33:20.981 274 13177.60 415.28 57032.17 88888.00 2011-10-01 03:33:21.981 274 13176.56 415.53 57030.95 88888.00 2011-10-01 03:33:22.981 274 13177.60 415.16 57031.44 88888.00 2011-10-01 03:33:23.981 274 13177.21 414.91 57030.95 88888.00 2011-10-01 03:33:24.981 274 13176.30 415.16 57031.44 88888.00 2011-10-01 03:33:25.981 274 13176.56 415.41 57031.44 88888.00 2011-10-01 03:33:26.981 274 13176.43 415.28 57031.44 88888.00 2011-10-01 03:33:27.981 274 13176.17 414.91 57031.93 88888.00 2011-10-01 03:33:28.981 274 13177.08 415.16 57031.31 88888.00 2011-10-01 03:33:29.981 274 13176.56 415.03 57031.56 88888.00 2011-10-01 03:33:30.981 274 13177.21 414.66 57031.31 88888.00 2011-10-01 03:33:31.981 274 13176.82 415.03 57031.68 88888.00 2011-10-01 03:33:32.981 274 13176.69 415.16 57031.68 88888.00 2011-10-01 03:33:33.981 274 13176.17 415.78 57031.19 88888.00 2011-10-01 03:33:34.981 274 13176.69 415.03 57031.80 88888.00 2011-10-01 03:33:35.981 274 13176.56 415.03 57031.93 88888.00 2011-10-01 03:33:36.981 274 13176.82 415.16 57031.93 88888.00 2011-10-01 03:33:37.981 274 13177.21 415.03 57032.29 88888.00 2011-10-01 03:33:38.981 274 13176.43 415.03 57031.56 88888.00 2011-10-01 03:33:39.981 274 13177.34 415.03 57031.80 88888.00 2011-10-01 03:33:40.981 274 13176.82 415.28 57030.95 88888.00 2011-10-01 03:33:41.981 274 13177.08 414.54 57032.05 88888.00 2011-10-01 03:33:42.981 274 13175.52 414.91 57031.68 88888.00 2011-10-01 03:33:43.981 274 13176.56 415.03 57031.80 88888.00 2011-10-01 03:33:44.981 274 13176.56 414.66 57031.93 88888.00 2011-10-01 03:33:45.981 274 13176.69 414.79 57031.68 88888.00 2011-10-01 03:33:46.981 274 13176.56 414.91 57032.29 88888.00 2011-10-01 03:33:47.981 274 13177.08 414.66 57032.54 88888.00 2011-10-01 03:33:48.981 274 13176.82 414.66 57032.05 88888.00 2011-10-01 03:33:49.981 274 13176.43 414.54 57032.05 88888.00 2011-10-01 03:33:50.981 274 13176.04 414.66 57031.56 88888.00 2011-10-01 03:33:51.981 274 13176.17 414.54 57031.68 88888.00 2011-10-01 03:33:52.981 274 13176.30 414.29 57031.19 88888.00 2011-10-01 03:33:53.981 274 13176.56 414.54 57032.05 88888.00 2011-10-01 03:33:54.981 274 13176.69 414.54 57031.93 88888.00 2011-10-01 03:33:55.981 274 13176.69 415.03 57033.02 88888.00 2011-10-01 03:33:56.981 274 13176.30 414.54 57032.29 88888.00 2011-10-01 03:33:57.981 274 13176.17 414.17 57032.17 88888.00 2011-10-01 03:33:58.981 274 13175.39 414.91 57031.93 88888.00 2011-10-01 03:33:59.981 274 13175.78 414.79 57031.68 88888.00 2011-10-01 03:34:00.981 274 13176.69 414.54 57032.54 88888.00 2011-10-01 03:34:01.981 274 13176.43 415.03 57032.41 88888.00 2011-10-01 03:34:02.981 274 13176.30 414.79 57031.93 88888.00 2011-10-01 03:34:03.981 274 13176.30 414.79 57032.66 88888.00 2011-10-01 03:34:04.981 274 13176.17 414.66 57032.05 88888.00 2011-10-01 03:34:05.981 274 13176.17 414.79 57031.80 88888.00 2011-10-01 03:34:06.981 274 13175.78 414.17 57032.17 88888.00 2011-10-01 03:34:07.981 274 13176.04 414.66 57032.29 88888.00 2011-10-01 03:34:08.981 274 13175.91 414.54 57032.29 88888.00 2011-10-01 03:34:09.981 274 13176.43 414.29 57032.78 88888.00 2011-10-01 03:34:10.981 274 13176.17 413.92 57032.05 88888.00 2011-10-01 03:34:11.981 274 13176.43 414.29 57032.17 88888.00 2011-10-01 03:34:12.981 274 13176.30 414.29 57032.29 88888.00 2011-10-01 03:34:13.981 274 13176.30 414.66 57032.90 88888.00 2011-10-01 03:34:14.981 274 13176.17 413.92 57032.05 88888.00 2011-10-01 03:34:15.981 274 13175.78 414.29 57032.05 88888.00 2011-10-01 03:34:16.981 274 13176.04 414.54 57032.05 88888.00 2011-10-01 03:34:17.981 274 13175.39 414.91 57032.78 88888.00 2011-10-01 03:34:18.981 274 13176.43 414.54 57031.93 88888.00 2011-10-01 03:34:19.981 274 13176.17 415.03 57033.02 88888.00 2011-10-01 03:34:20.981 274 13176.69 415.03 57032.54 88888.00 2011-10-01 03:34:21.981 274 13176.56 414.79 57032.90 88888.00 2011-10-01 03:34:22.981 274 13175.39 414.66 57032.05 88888.00 2011-10-01 03:34:23.981 274 13176.56 414.17 57033.15 88888.00 2011-10-01 03:34:24.981 274 13175.52 415.16 57032.78 88888.00 2011-10-01 03:34:25.981 274 13175.65 415.28 57033.02 88888.00 2011-10-01 03:34:26.981 274 13176.04 413.80 57032.29 88888.00 2011-10-01 03:34:27.981 274 13176.04 414.66 57032.17 88888.00 2011-10-01 03:34:28.981 274 13176.30 414.66 57032.29 88888.00 2011-10-01 03:34:29.981 274 13176.04 414.29 57032.54 88888.00 2011-10-01 03:34:30.981 274 13175.65 414.79 57032.05 88888.00 2011-10-01 03:34:31.981 274 13175.91 414.79 57032.66 88888.00 2011-10-01 03:34:32.981 274 13175.13 414.29 57032.17 88888.00 2011-10-01 03:34:33.981 274 13175.78 414.41 57033.02 88888.00 2011-10-01 03:34:34.981 274 13175.91 414.41 57032.90 88888.00 2011-10-01 03:34:35.981 274 13175.91 414.66 57033.02 88888.00 2011-10-01 03:34:36.981 274 13175.52 414.54 57032.29 88888.00 2011-10-01 03:34:37.981 274 13175.52 414.54 57032.90 88888.00 2011-10-01 03:34:38.981 274 13176.04 414.41 57032.66 88888.00 2011-10-01 03:34:39.981 274 13176.04 414.17 57033.52 88888.00 2011-10-01 03:34:40.981 274 13175.26 414.29 57032.66 88888.00 2011-10-01 03:34:41.981 274 13176.04 414.54 57033.88 88888.00 2011-10-01 03:34:42.981 274 13175.65 414.41 57033.02 88888.00 2011-10-01 03:34:43.981 274 13175.65 414.54 57033.76 88888.00 2011-10-01 03:34:44.981 274 13176.04 414.17 57033.76 88888.00 2011-10-01 03:34:45.981 274 13175.39 414.66 57033.39 88888.00 2011-10-01 03:34:46.981 274 13175.52 414.29 57033.02 88888.00 2011-10-01 03:34:47.981 274 13176.04 414.54 57032.78 88888.00 2011-10-01 03:34:48.981 274 13175.39 414.79 57033.52 88888.00 2011-10-01 03:34:49.981 274 13175.78 414.54 57033.64 88888.00 2011-10-01 03:34:50.981 274 13175.00 414.17 57033.64 88888.00 2011-10-01 03:34:51.981 274 13175.39 414.41 57033.76 88888.00 2011-10-01 03:34:52.981 274 13175.39 414.41 57033.64 88888.00 2011-10-01 03:34:53.981 274 13176.04 414.54 57033.52 88888.00 2011-10-01 03:34:54.981 274 13174.87 414.04 57033.76 88888.00 2011-10-01 03:34:55.981 274 13175.78 414.04 57033.27 88888.00 2011-10-01 03:34:56.981 274 13175.52 414.54 57033.02 88888.00 2011-10-01 03:34:57.981 274 13176.04 414.41 57033.52 88888.00 2011-10-01 03:34:58.981 274 13175.65 414.66 57032.78 88888.00 2011-10-01 03:34:59.981 274 13175.39 414.41 57034.25 88888.00 2011-10-01 03:35:00.981 274 13175.52 414.04 57032.78 88888.00 2011-10-01 03:35:01.981 274 13175.26 414.54 57033.64 88888.00 2011-10-01 03:35:02.981 274 13175.52 413.92 57032.90 88888.00 2011-10-01 03:35:03.981 274 13175.78 414.41 57033.39 88888.00 2011-10-01 03:35:04.981 274 13175.78 414.91 57033.88 88888.00 2011-10-01 03:35:05.981 274 13175.91 414.54 57034.12 88888.00 2011-10-01 03:35:06.981 274 13175.26 414.17 57033.64 88888.00 2011-10-01 03:35:07.981 274 13175.00 414.04 57033.39 88888.00 2011-10-01 03:35:08.981 274 13175.65 414.41 57033.76 88888.00 2011-10-01 03:35:09.981 274 13175.13 414.66 57033.39 88888.00 2011-10-01 03:35:10.981 274 13175.65 414.41 57033.39 88888.00 2011-10-01 03:35:11.981 274 13175.26 414.04 57033.39 88888.00 2011-10-01 03:35:12.981 274 13175.91 414.41 57033.52 88888.00 2011-10-01 03:35:13.981 274 13175.26 414.79 57033.39 88888.00 2011-10-01 03:35:14.981 274 13175.52 414.54 57033.52 88888.00 2011-10-01 03:35:15.981 274 13175.52 414.66 57033.64 88888.00 2011-10-01 03:35:16.981 274 13175.52 414.04 57033.76 88888.00 2011-10-01 03:35:17.981 274 13175.52 414.54 57033.52 88888.00 2011-10-01 03:35:18.981 274 13175.65 414.79 57034.00 88888.00 2011-10-01 03:35:19.981 274 13175.13 414.41 57033.27 88888.00 2011-10-01 03:35:20.981 274 13175.13 414.66 57033.27 88888.00 2011-10-01 03:35:21.981 274 13174.87 414.54 57033.76 88888.00 2011-10-01 03:35:22.981 274 13176.04 414.41 57033.64 88888.00 2011-10-01 03:35:23.981 274 13175.91 414.17 57033.39 88888.00 2011-10-01 03:35:24.981 274 13175.00 413.92 57033.88 88888.00 2011-10-01 03:35:25.981 274 13175.52 413.80 57034.12 88888.00 2011-10-01 03:35:26.981 274 13175.52 414.41 57034.25 88888.00 2011-10-01 03:35:27.981 274 13175.65 413.92 57033.76 88888.00 2011-10-01 03:35:28.981 274 13175.26 414.54 57033.52 88888.00 2011-10-01 03:35:29.981 274 13175.65 414.04 57034.00 88888.00 2011-10-01 03:35:30.981 274 13175.65 414.54 57033.76 88888.00 2011-10-01 03:35:31.981 274 13175.52 413.67 57034.49 88888.00 2011-10-01 03:35:32.981 274 13175.65 413.92 57033.76 88888.00 2011-10-01 03:35:33.981 274 13175.39 414.04 57033.52 88888.00 2011-10-01 03:35:34.981 274 13176.17 413.92 57033.39 88888.00 2011-10-01 03:35:35.981 274 13175.65 414.41 57034.25 88888.00 2011-10-01 03:35:36.981 274 13175.13 414.29 57034.12 88888.00 2011-10-01 03:35:37.981 274 13176.04 414.17 57033.76 88888.00 2011-10-01 03:35:38.981 274 13175.65 414.66 57033.88 88888.00 2011-10-01 03:35:39.981 274 13176.04 413.92 57034.25 88888.00 2011-10-01 03:35:40.981 274 13176.43 413.92 57034.25 88888.00 2011-10-01 03:35:41.981 274 13176.30 413.55 57034.00 88888.00 2011-10-01 03:35:42.981 274 13175.91 414.04 57034.12 88888.00 2011-10-01 03:35:43.981 274 13176.43 414.04 57034.12 88888.00 2011-10-01 03:35:44.981 274 13175.78 414.29 57033.76 88888.00 2011-10-01 03:35:45.981 274 13176.17 413.80 57034.12 88888.00 2011-10-01 03:35:46.981 274 13176.43 413.55 57033.88 88888.00 2011-10-01 03:35:47.981 274 13175.65 414.17 57033.64 88888.00 2011-10-01 03:35:48.981 274 13176.17 413.67 57034.49 88888.00 2011-10-01 03:35:49.981 274 13176.04 413.92 57033.52 88888.00 2011-10-01 03:35:50.981 274 13175.78 413.80 57034.00 88888.00 2011-10-01 03:35:51.981 274 13176.56 413.42 57034.12 88888.00 2011-10-01 03:35:52.981 274 13175.91 414.29 57034.12 88888.00 2011-10-01 03:35:53.981 274 13175.52 413.80 57033.76 88888.00 2011-10-01 03:35:54.981 274 13176.17 413.67 57034.25 88888.00 2011-10-01 03:35:55.981 274 13175.91 414.41 57033.64 88888.00 2011-10-01 03:35:56.981 274 13175.39 413.92 57033.88 88888.00 2011-10-01 03:35:57.981 274 13175.91 413.80 57034.12 88888.00 2011-10-01 03:35:58.981 274 13176.17 413.67 57033.76 88888.00 2011-10-01 03:35:59.981 274 13176.04 413.80 57034.00 88888.00 2011-10-01 03:36:00.981 274 13175.91 413.92 57033.88 88888.00 2011-10-01 03:36:01.981 274 13175.78 413.80 57033.64 88888.00 2011-10-01 03:36:02.981 274 13176.43 413.92 57034.00 88888.00 2011-10-01 03:36:03.981 274 13176.43 413.92 57033.76 88888.00 2011-10-01 03:36:04.981 274 13176.17 414.04 57033.88 88888.00 2011-10-01 03:36:05.981 274 13176.04 414.04 57034.25 88888.00 2011-10-01 03:36:06.981 274 13175.91 414.17 57034.37 88888.00 2011-10-01 03:36:07.981 274 13175.91 414.04 57033.76 88888.00 2011-10-01 03:36:08.981 274 13175.91 414.17 57034.12 88888.00 2011-10-01 03:36:09.981 274 13176.30 413.80 57034.00 88888.00 2011-10-01 03:36:10.981 274 13176.04 414.17 57034.37 88888.00 2011-10-01 03:36:11.981 274 13176.56 414.17 57033.39 88888.00 2011-10-01 03:36:12.981 274 13176.95 414.04 57033.88 88888.00 2011-10-01 03:36:13.981 274 13175.65 413.80 57033.52 88888.00 2011-10-01 03:36:14.981 274 13176.43 413.42 57033.76 88888.00 2011-10-01 03:36:15.981 274 13176.30 413.92 57033.64 88888.00 2011-10-01 03:36:16.981 274 13176.30 414.04 57033.52 88888.00 2011-10-01 03:36:17.981 274 13176.17 414.04 57034.25 88888.00 2011-10-01 03:36:18.981 274 13176.30 413.18 57034.00 88888.00 2011-10-01 03:36:19.981 274 13175.52 413.67 57033.88 88888.00 2011-10-01 03:36:20.981 274 13176.43 414.17 57033.76 88888.00 2011-10-01 03:36:21.981 274 13176.43 414.04 57033.52 88888.00 2011-10-01 03:36:22.981 274 13176.30 414.04 57033.88 88888.00 2011-10-01 03:36:23.981 274 13176.56 413.92 57033.64 88888.00 2011-10-01 03:36:24.981 274 13176.82 414.41 57034.12 88888.00 2011-10-01 03:36:25.981 274 13176.04 414.04 57034.25 88888.00 2011-10-01 03:36:26.981 274 13175.65 414.17 57033.64 88888.00 2011-10-01 03:36:27.981 274 13176.43 414.91 57033.88 88888.00 2011-10-01 03:36:28.981 274 13176.04 414.91 57033.39 88888.00 2011-10-01 03:36:29.981 274 13176.56 413.80 57033.76 88888.00 2011-10-01 03:36:30.981 274 13175.91 414.17 57033.64 88888.00 2011-10-01 03:36:31.981 274 13176.69 414.54 57033.76 88888.00 2011-10-01 03:36:32.981 274 13176.17 415.53 57033.64 88888.00 2011-10-01 03:36:33.981 274 13176.95 414.17 57034.00 88888.00 2011-10-01 03:36:34.981 274 13176.69 414.79 57034.98 88888.00 2011-10-01 03:36:35.981 274 13176.69 414.29 57034.37 88888.00 2011-10-01 03:36:36.981 274 13176.56 414.79 57034.12 88888.00 2011-10-01 03:36:37.981 274 13176.95 415.16 57034.74 88888.00 2011-10-01 03:36:38.981 274 13177.21 414.66 57033.88 88888.00 2011-10-01 03:36:39.981 274 13176.69 414.66 57033.88 88888.00 2011-10-01 03:36:40.981 274 13176.82 415.03 57034.25 88888.00 2011-10-01 03:36:41.981 274 13176.82 414.17 57034.00 88888.00 2011-10-01 03:36:42.981 274 13176.95 414.79 57034.12 88888.00 2011-10-01 03:36:43.981 274 13176.69 414.54 57034.12 88888.00 2011-10-01 03:36:44.981 274 13176.43 414.91 57034.25 88888.00 2011-10-01 03:36:45.981 274 13176.82 415.41 57034.25 88888.00 2011-10-01 03:36:46.981 274 13176.30 414.54 57034.74 88888.00 2011-10-01 03:36:47.981 274 13177.34 415.65 57033.88 88888.00 2011-10-01 03:36:48.981 274 13176.82 414.91 57034.12 88888.00 2011-10-01 03:36:49.981 274 13177.08 415.03 57034.37 88888.00 2011-10-01 03:36:50.981 274 13176.56 415.53 57034.25 88888.00 2011-10-01 03:36:51.980 274 13176.56 415.16 57034.98 88888.00 2011-10-01 03:36:52.980 274 13176.69 414.91 57034.00 88888.00 2011-10-01 03:36:53.980 274 13177.21 415.41 57033.88 88888.00 2011-10-01 03:36:54.980 274 13176.56 414.79 57033.88 88888.00 2011-10-01 03:36:55.980 274 13176.82 415.16 57033.64 88888.00 2011-10-01 03:36:56.980 274 13176.95 414.79 57034.25 88888.00 2011-10-01 03:36:57.980 274 13177.34 415.28 57034.00 88888.00 2011-10-01 03:36:58.980 274 13176.82 414.54 57033.88 88888.00 2011-10-01 03:36:59.980 274 13176.95 414.79 57034.25 88888.00 2011-10-01 03:37:00.980 274 13176.30 415.16 57034.00 88888.00 2011-10-01 03:37:01.980 274 13176.17 415.41 57033.52 88888.00 2011-10-01 03:37:02.980 274 13176.30 415.28 57033.64 88888.00 2011-10-01 03:37:03.980 274 13176.82 415.03 57033.76 88888.00 2011-10-01 03:37:04.980 274 13176.56 415.16 57033.52 88888.00 2011-10-01 03:37:05.980 274 13176.69 415.28 57033.76 88888.00 2011-10-01 03:37:06.980 274 13176.17 415.90 57033.52 88888.00 2011-10-01 03:37:07.980 274 13176.56 415.16 57033.76 88888.00 2011-10-01 03:37:08.980 274 13176.95 415.41 57032.90 88888.00 2011-10-01 03:37:09.980 274 13176.56 414.79 57033.52 88888.00 2011-10-01 03:37:10.980 274 13176.95 416.15 57034.37 88888.00 2011-10-01 03:37:11.980 274 13177.08 414.91 57033.52 88888.00 2011-10-01 03:37:12.980 274 13177.21 415.41 57033.88 88888.00 2011-10-01 03:37:13.980 274 13177.47 415.03 57033.39 88888.00 2011-10-01 03:37:14.980 274 13176.56 415.53 57033.27 88888.00 2011-10-01 03:37:15.980 274 13177.21 414.91 57033.76 88888.00 2011-10-01 03:37:16.980 274 13177.86 415.16 57033.64 88888.00 2011-10-01 03:37:17.980 274 13176.56 415.16 57033.27 88888.00 2011-10-01 03:37:18.980 274 13177.08 415.78 57033.52 88888.00 2011-10-01 03:37:19.980 274 13176.95 414.91 57033.52 88888.00 2011-10-01 03:37:20.980 274 13176.56 414.91 57033.64 88888.00 2011-10-01 03:37:21.980 274 13176.43 415.41 57033.52 88888.00 2011-10-01 03:37:22.980 274 13176.30 415.90 57033.15 88888.00 2011-10-01 03:37:23.980 274 13177.08 415.16 57033.02 88888.00 2011-10-01 03:37:24.980 274 13177.60 415.41 57033.64 88888.00 2011-10-01 03:37:25.980 274 13176.30 415.28 57033.15 88888.00 2011-10-01 03:37:26.980 274 13176.82 415.41 57033.88 88888.00 2011-10-01 03:37:27.980 274 13176.69 415.41 57033.02 88888.00 2011-10-01 03:37:28.980 274 13177.08 414.91 57032.54 88888.00 2011-10-01 03:37:29.980 274 13176.43 415.03 57033.64 88888.00 2011-10-01 03:37:30.980 274 13176.43 415.16 57033.39 88888.00 2011-10-01 03:37:31.980 274 13176.69 414.91 57033.27 88888.00 2011-10-01 03:37:32.980 274 13176.17 415.03 57032.78 88888.00 2011-10-01 03:37:33.980 274 13176.43 416.02 57034.12 88888.00 2011-10-01 03:37:34.980 274 13176.69 415.16 57033.39 88888.00 2011-10-01 03:37:35.980 274 13176.95 414.91 57033.88 88888.00 2011-10-01 03:37:36.980 274 13177.08 414.79 57033.76 88888.00 2011-10-01 03:37:37.980 274 13176.56 416.15 57034.12 88888.00 2011-10-01 03:37:38.980 274 13176.17 415.65 57033.15 88888.00 2011-10-01 03:37:39.980 274 13176.69 415.28 57033.52 88888.00 2011-10-01 03:37:40.980 274 13177.47 415.41 57033.64 88888.00 2011-10-01 03:37:41.980 274 13176.69 415.28 57033.39 88888.00 2011-10-01 03:37:42.980 274 13176.56 415.78 57034.00 88888.00 2011-10-01 03:37:43.980 274 13176.82 415.41 57033.39 88888.00 2011-10-01 03:37:44.980 274 13177.08 416.15 57033.76 88888.00 2011-10-01 03:37:45.980 274 13176.82 415.90 57032.90 88888.00 2011-10-01 03:37:46.980 274 13176.43 415.65 57032.66 88888.00 2011-10-01 03:37:47.980 274 13176.30 416.40 57033.15 88888.00 2011-10-01 03:37:48.980 274 13176.30 415.65 57033.88 88888.00 2011-10-01 03:37:49.980 274 13176.95 415.65 57033.15 88888.00 2011-10-01 03:37:50.980 274 13176.95 416.02 57032.90 88888.00 2011-10-01 03:37:51.980 274 13176.82 415.78 57033.39 88888.00 2011-10-01 03:37:52.980 274 13175.65 415.65 57032.90 88888.00 2011-10-01 03:37:53.980 274 13176.82 415.90 57032.90 88888.00 2011-10-01 03:37:54.980 274 13176.82 415.90 57033.15 88888.00 2011-10-01 03:37:55.980 274 13176.95 416.52 57033.02 88888.00 2011-10-01 03:37:56.980 274 13175.78 415.78 57033.27 88888.00 2011-10-01 03:37:57.980 274 13176.30 416.27 57033.39 88888.00 2011-10-01 03:37:58.980 274 13176.82 415.78 57033.39 88888.00 2011-10-01 03:37:59.980 274 13176.56 415.78 57033.27 88888.00 2011-10-01 03:38:00.980 274 13176.17 416.64 57033.27 88888.00 2011-10-01 03:38:01.980 274 13175.78 415.78 57033.02 88888.00 2011-10-01 03:38:02.980 274 13176.95 416.02 57033.76 88888.00 2011-10-01 03:38:03.980 274 13176.69 415.65 57033.27 88888.00 2011-10-01 03:38:04.980 274 13175.91 416.15 57033.76 88888.00 2011-10-01 03:38:05.980 274 13175.65 415.78 57032.78 88888.00 2011-10-01 03:38:06.980 274 13176.56 415.90 57033.39 88888.00 2011-10-01 03:38:07.980 274 13176.04 416.02 57033.52 88888.00 2011-10-01 03:38:08.980 274 13176.30 416.40 57033.39 88888.00 2011-10-01 03:38:09.980 274 13176.04 415.53 57032.66 88888.00 2011-10-01 03:38:10.980 274 13176.04 415.90 57033.27 88888.00 2011-10-01 03:38:11.980 274 13176.17 416.40 57032.78 88888.00 2011-10-01 03:38:12.980 274 13176.04 416.15 57033.64 88888.00 2011-10-01 03:38:13.980 274 13176.17 416.27 57032.90 88888.00 2011-10-01 03:38:14.980 274 13175.26 416.40 57033.15 88888.00 2011-10-01 03:38:15.980 274 13175.65 416.40 57032.41 88888.00 2011-10-01 03:38:16.980 274 13175.52 416.15 57033.52 88888.00 2011-10-01 03:38:17.980 274 13175.13 416.52 57033.39 88888.00 2011-10-01 03:38:18.980 274 13175.39 416.77 57033.27 88888.00 2011-10-01 03:38:19.980 274 13175.39 416.52 57033.27 88888.00 2011-10-01 03:38:20.980 274 13174.61 416.52 57032.41 88888.00 2011-10-01 03:38:21.980 274 13174.87 416.52 57033.39 88888.00 2011-10-01 03:38:22.980 274 13175.91 416.40 57032.66 88888.00 2011-10-01 03:38:23.980 274 13175.78 415.65 57033.02 88888.00 2011-10-01 03:38:24.980 274 13175.65 416.89 57033.02 88888.00 2011-10-01 03:38:25.980 274 13175.91 416.52 57032.90 88888.00 2011-10-01 03:38:26.980 274 13175.91 416.40 57033.02 88888.00 2011-10-01 03:38:27.980 274 13175.52 416.27 57033.27 88888.00 2011-10-01 03:38:28.980 274 13175.52 416.40 57033.39 88888.00 2011-10-01 03:38:29.980 274 13175.52 416.15 57032.78 88888.00 2011-10-01 03:38:30.980 274 13175.78 416.77 57032.90 88888.00 2011-10-01 03:38:31.980 274 13176.17 416.27 57032.66 88888.00 2011-10-01 03:38:32.980 274 13175.26 416.40 57033.15 88888.00 2011-10-01 03:38:33.980 274 13175.00 416.64 57033.52 88888.00 2011-10-01 03:38:34.980 274 13174.87 416.64 57032.78 88888.00 2011-10-01 03:38:35.980 274 13176.17 416.15 57033.02 88888.00 2011-10-01 03:38:36.980 274 13175.52 416.40 57032.41 88888.00 2011-10-01 03:38:37.980 274 13175.13 416.40 57033.52 88888.00 2011-10-01 03:38:38.980 274 13174.61 416.77 57032.78 88888.00 2011-10-01 03:38:39.980 274 13175.52 416.40 57032.29 88888.00 2011-10-01 03:38:40.980 274 13175.00 416.77 57032.54 88888.00 2011-10-01 03:38:41.980 274 13174.74 416.27 57032.54 88888.00 2011-10-01 03:38:42.980 274 13175.00 416.27 57033.15 88888.00 2011-10-01 03:38:43.980 274 13175.39 416.27 57033.15 88888.00 2011-10-01 03:38:44.980 274 13174.22 416.27 57032.78 88888.00 2011-10-01 03:38:45.980 274 13174.48 416.40 57032.78 88888.00 2011-10-01 03:38:46.980 274 13175.26 416.15 57032.90 88888.00 2011-10-01 03:38:47.980 274 13175.00 416.52 57032.66 88888.00 2011-10-01 03:38:48.980 274 13174.74 416.27 57032.54 88888.00 2011-10-01 03:38:49.980 274 13174.74 416.40 57033.15 88888.00 2011-10-01 03:38:50.980 274 13175.13 416.27 57033.52 88888.00 2011-10-01 03:38:51.980 274 13174.61 416.64 57033.27 88888.00 2011-10-01 03:38:52.980 274 13175.13 416.52 57033.39 88888.00 2011-10-01 03:38:53.980 274 13174.87 416.77 57032.66 88888.00 2011-10-01 03:38:54.980 274 13174.48 416.89 57032.54 88888.00 2011-10-01 03:38:55.980 274 13174.74 416.89 57033.15 88888.00 2011-10-01 03:38:56.980 274 13174.61 417.02 57032.78 88888.00 2011-10-01 03:38:57.980 274 13174.87 416.77 57033.52 88888.00 2011-10-01 03:38:58.980 274 13174.74 416.64 57032.90 88888.00 2011-10-01 03:38:59.980 274 13174.61 416.40 57032.78 88888.00 2011-10-01 03:39:00.980 274 13174.48 417.14 57033.64 88888.00 2011-10-01 03:39:01.980 274 13174.48 416.64 57033.64 88888.00 2011-10-01 03:39:02.980 274 13174.87 416.89 57033.52 88888.00 2011-10-01 03:39:03.980 274 13175.13 417.26 57033.02 88888.00 2011-10-01 03:39:04.980 274 13174.74 416.77 57033.02 88888.00 2011-10-01 03:39:05.980 274 13174.48 416.64 57033.15 88888.00 2011-10-01 03:39:06.980 274 13174.22 416.89 57032.78 88888.00 2011-10-01 03:39:07.980 274 13174.48 416.52 57033.88 88888.00 2011-10-01 03:39:08.980 274 13175.00 417.02 57032.90 88888.00 2011-10-01 03:39:09.980 274 13174.48 416.64 57033.15 88888.00 2011-10-01 03:39:10.980 274 13174.48 415.65 57033.02 88888.00 2011-10-01 03:39:11.980 274 13173.83 416.40 57033.52 88888.00 2011-10-01 03:39:12.980 274 13174.61 416.52 57032.90 88888.00 2011-10-01 03:39:13.980 274 13174.48 416.89 57033.39 88888.00 2011-10-01 03:39:14.980 274 13174.22 415.65 57032.66 88888.00 2011-10-01 03:39:15.980 274 13174.09 416.77 57033.39 88888.00 2011-10-01 03:39:16.980 274 13173.70 416.77 57033.64 88888.00 2011-10-01 03:39:17.980 274 13173.70 416.64 57032.66 88888.00 2011-10-01 03:39:18.980 274 13174.35 417.51 57033.02 88888.00 2011-10-01 03:39:19.980 274 13174.09 416.52 57033.39 88888.00 2011-10-01 03:39:20.980 274 13174.35 417.14 57033.02 88888.00 2011-10-01 03:39:21.980 274 13173.70 416.64 57033.15 88888.00 2011-10-01 03:39:22.980 274 13173.44 417.02 57032.90 88888.00 2011-10-01 03:39:23.980 274 13173.96 416.64 57033.27 88888.00 2011-10-01 03:39:24.980 274 13174.22 416.15 57032.90 88888.00 2011-10-01 03:39:25.980 274 13173.83 417.02 57033.02 88888.00 2011-10-01 03:39:26.980 274 13174.61 416.27 57032.78 88888.00 2011-10-01 03:39:27.980 274 13173.83 416.52 57032.17 88888.00 2011-10-01 03:39:28.980 274 13173.83 417.02 57032.90 88888.00 2011-10-01 03:39:29.980 274 13173.70 416.52 57033.27 88888.00 2011-10-01 03:39:30.980 274 13173.96 416.89 57032.29 88888.00 2011-10-01 03:39:31.980 274 13174.22 417.14 57033.39 88888.00 2011-10-01 03:39:32.980 274 13174.09 416.52 57033.15 88888.00 2011-10-01 03:39:33.980 274 13174.48 416.77 57033.27 88888.00 2011-10-01 03:39:34.980 274 13174.09 417.51 57033.02 88888.00 2011-10-01 03:39:35.980 274 13174.74 417.02 57033.15 88888.00 2011-10-01 03:39:36.980 274 13175.00 417.14 57033.64 88888.00 2011-10-01 03:39:37.980 274 13175.26 416.77 57033.27 88888.00 2011-10-01 03:39:38.980 274 13173.70 417.14 57033.02 88888.00 2011-10-01 03:39:39.980 274 13173.70 417.02 57032.90 88888.00 2011-10-01 03:39:40.980 274 13174.22 417.14 57033.02 88888.00 2011-10-01 03:39:41.980 274 13173.96 418.01 57033.39 88888.00 2011-10-01 03:39:42.980 274 13175.00 417.51 57033.52 88888.00 2011-10-01 03:39:43.980 274 13173.96 417.51 57033.64 88888.00 2011-10-01 03:39:44.980 274 13174.48 417.39 57033.52 88888.00 2011-10-01 03:39:45.980 274 13173.70 416.89 57034.37 88888.00 2011-10-01 03:39:46.980 274 13174.74 416.89 57033.39 88888.00 2011-10-01 03:39:47.980 274 13174.09 418.01 57033.88 88888.00 2011-10-01 03:39:48.980 274 13174.35 417.51 57033.15 88888.00 2011-10-01 03:39:49.980 274 13174.09 417.02 57033.02 88888.00 2011-10-01 03:39:50.980 274 13174.35 417.64 57032.66 88888.00 2011-10-01 03:39:51.980 274 13175.00 418.01 57033.39 88888.00 2011-10-01 03:39:52.980 274 13174.61 417.51 57034.12 88888.00 2011-10-01 03:39:53.980 274 13174.48 417.76 57033.39 88888.00 2011-10-01 03:39:54.980 274 13174.61 417.64 57033.52 88888.00 2011-10-01 03:39:55.980 274 13174.22 417.51 57033.64 88888.00 2011-10-01 03:39:56.980 274 13174.35 417.76 57034.12 88888.00 2011-10-01 03:39:57.980 274 13173.96 418.01 57033.39 88888.00 2011-10-01 03:39:58.980 274 13174.61 418.25 57034.37 88888.00 2011-10-01 03:39:59.980 274 13174.22 418.25 57034.25 88888.00 2011-10-01 03:40:00.980 274 13173.96 417.64 57033.88 88888.00 2011-10-01 03:40:01.980 274 13174.09 418.38 57034.37 88888.00 2011-10-01 03:40:02.980 274 13174.09 418.01 57033.88 88888.00 2011-10-01 03:40:03.980 274 13173.96 418.01 57034.37 88888.00 2011-10-01 03:40:04.980 274 13174.09 418.13 57034.25 88888.00 2011-10-01 03:40:05.980 274 13174.22 418.63 57033.88 88888.00 2011-10-01 03:40:06.980 274 13174.74 418.01 57034.12 88888.00 2011-10-01 03:40:07.980 274 13174.35 418.38 57034.00 88888.00 2011-10-01 03:40:08.980 274 13174.61 418.50 57034.61 88888.00 2011-10-01 03:40:09.980 274 13174.61 418.13 57034.86 88888.00 2011-10-01 03:40:10.980 274 13174.35 418.75 57034.12 88888.00 2011-10-01 03:40:11.980 274 13174.74 417.76 57034.25 88888.00 2011-10-01 03:40:12.980 274 13174.48 418.87 57034.12 88888.00 2011-10-01 03:40:13.980 274 13174.74 418.25 57034.74 88888.00 2011-10-01 03:40:14.980 274 13175.00 418.13 57033.88 88888.00 2011-10-01 03:40:15.980 274 13174.35 418.50 57033.88 88888.00 2011-10-01 03:40:16.980 274 13174.74 418.01 57033.52 88888.00 2011-10-01 03:40:17.980 274 13174.35 418.75 57034.37 88888.00 2011-10-01 03:40:18.980 274 13173.70 418.63 57034.86 88888.00 2011-10-01 03:40:19.980 274 13174.35 418.63 57034.74 88888.00 2011-10-01 03:40:20.980 274 13174.87 418.75 57034.49 88888.00 2011-10-01 03:40:21.980 274 13174.61 418.01 57034.61 88888.00 2011-10-01 03:40:22.980 274 13175.26 419.37 57034.25 88888.00 2011-10-01 03:40:23.980 274 13175.26 417.76 57035.11 88888.00 2011-10-01 03:40:24.980 274 13174.74 417.76 57035.11 88888.00 2011-10-01 03:40:25.980 274 13175.78 418.87 57035.11 88888.00 2011-10-01 03:40:26.980 274 13175.65 418.25 57034.74 88888.00 2011-10-01 03:40:27.980 274 13175.39 418.63 57034.37 88888.00 2011-10-01 03:40:28.980 274 13175.39 418.13 57034.86 88888.00 2011-10-01 03:40:29.980 274 13175.78 417.88 57034.49 88888.00 2011-10-01 03:40:30.980 274 13176.30 418.01 57034.74 88888.00 2011-10-01 03:40:31.980 274 13176.69 418.38 57034.86 88888.00 2011-10-01 03:40:32.980 274 13175.78 418.01 57034.61 88888.00 2011-10-01 03:40:33.980 274 13176.30 417.76 57034.86 88888.00 2011-10-01 03:40:34.980 274 13175.91 417.51 57034.86 88888.00 2011-10-01 03:40:35.980 274 13175.52 417.88 57035.11 88888.00 2011-10-01 03:40:36.980 274 13176.82 418.25 57035.23 88888.00 2011-10-01 03:40:37.980 274 13176.17 418.50 57035.47 88888.00 2011-10-01 03:40:38.980 274 13177.21 417.64 57035.59 88888.00 2011-10-01 03:40:39.980 274 13176.82 418.13 57034.86 88888.00 2011-10-01 03:40:40.980 274 13176.69 418.13 57034.49 88888.00 2011-10-01 03:40:41.980 274 13177.08 418.50 57035.11 88888.00 2011-10-01 03:40:42.980 274 13176.82 417.64 57035.59 88888.00 2011-10-01 03:40:43.980 274 13177.21 418.01 57034.86 88888.00 2011-10-01 03:40:44.980 274 13176.56 418.75 57035.47 88888.00 2011-10-01 03:40:45.980 274 13176.56 417.64 57034.98 88888.00 2011-10-01 03:40:46.980 274 13176.95 418.01 57035.35 88888.00 2011-10-01 03:40:47.980 274 13176.56 417.88 57035.47 88888.00 2011-10-01 03:40:48.980 274 13176.69 418.01 57035.47 88888.00 2011-10-01 03:40:49.980 274 13177.08 418.50 57035.96 88888.00 2011-10-01 03:40:50.980 274 13177.47 418.13 57036.20 88888.00 2011-10-01 03:40:51.980 274 13177.21 417.88 57036.33 88888.00 2011-10-01 03:40:52.980 274 13177.21 418.01 57035.96 88888.00 2011-10-01 03:40:53.980 274 13176.30 418.25 57035.59 88888.00 2011-10-01 03:40:54.980 274 13176.30 418.25 57036.08 88888.00 2011-10-01 03:40:55.980 274 13177.21 418.50 57036.08 88888.00 2011-10-01 03:40:56.980 274 13176.95 417.76 57036.82 88888.00 2011-10-01 03:40:57.980 274 13176.69 418.38 57036.20 88888.00 2011-10-01 03:40:58.980 274 13176.43 418.25 57035.96 88888.00 2011-10-01 03:40:59.980 274 13176.95 418.13 57036.94 88888.00 2011-10-01 03:41:00.980 274 13176.95 418.38 57036.33 88888.00 2011-10-01 03:41:01.980 274 13177.21 418.01 57036.33 88888.00 2011-10-01 03:41:02.980 274 13176.56 418.87 57036.33 88888.00 2011-10-01 03:41:03.980 274 13176.56 418.25 57035.84 88888.00 2011-10-01 03:41:04.980 274 13176.82 418.75 57036.82 88888.00 2011-10-01 03:41:05.980 274 13176.69 419.12 57036.94 88888.00 2011-10-01 03:41:06.980 274 13176.82 417.64 57036.08 88888.00 2011-10-01 03:41:07.980 274 13176.43 418.13 57036.69 88888.00 2011-10-01 03:41:08.980 274 13177.08 418.87 57036.69 88888.00 2011-10-01 03:41:09.980 274 13176.04 418.25 57037.55 88888.00 2011-10-01 03:41:10.980 274 13176.30 418.25 57038.04 88888.00 2011-10-01 03:41:11.980 274 13176.30 418.87 57035.59 88888.00 2011-10-01 03:41:12.980 274 13176.56 419.00 57037.06 88888.00 2011-10-01 03:41:13.980 274 13176.04 418.87 57036.69 88888.00 2011-10-01 03:41:14.980 274 13176.04 418.01 57036.33 88888.00 2011-10-01 03:41:15.980 274 13176.56 418.13 57037.43 88888.00 2011-10-01 03:41:16.980 274 13175.78 417.88 57035.96 88888.00 2011-10-01 03:41:17.980 274 13176.04 418.25 57036.82 88888.00 2011-10-01 03:41:18.980 274 13175.91 418.38 57037.30 88888.00 2011-10-01 03:41:19.980 274 13175.91 418.75 57036.69 88888.00 2011-10-01 03:41:20.980 274 13176.43 418.01 57036.82 88888.00 2011-10-01 03:41:21.980 274 13176.17 418.50 57037.06 88888.00 2011-10-01 03:41:22.980 274 13176.30 418.87 57036.69 88888.00 2011-10-01 03:41:23.980 274 13176.17 417.88 57036.94 88888.00 2011-10-01 03:41:24.980 274 13175.52 417.88 57037.67 88888.00 2011-10-01 03:41:25.980 274 13176.30 418.50 57037.79 88888.00 2011-10-01 03:41:26.980 274 13176.56 417.88 57036.82 88888.00 2011-10-01 03:41:27.980 274 13176.04 418.75 57036.82 88888.00 2011-10-01 03:41:28.980 274 13176.17 418.38 57037.18 88888.00 2011-10-01 03:41:29.980 274 13176.95 418.13 57037.06 88888.00 2011-10-01 03:41:30.980 274 13175.91 417.88 57036.57 88888.00 2011-10-01 03:41:31.980 274 13176.30 417.88 57036.82 88888.00 2011-10-01 03:41:32.980 274 13176.04 418.25 57037.18 88888.00 2011-10-01 03:41:33.980 274 13176.04 417.88 57037.55 88888.00 2011-10-01 03:41:34.980 274 13176.04 417.51 57037.67 88888.00 2011-10-01 03:41:35.980 274 13176.17 417.76 57037.43 88888.00 2011-10-01 03:41:36.980 274 13176.04 417.51 57037.55 88888.00 2011-10-01 03:41:37.980 274 13176.04 417.64 57037.30 88888.00 2011-10-01 03:41:38.980 274 13177.08 417.88 57037.06 88888.00 2011-10-01 03:41:39.980 274 13176.69 417.39 57037.91 88888.00 2011-10-01 03:41:40.980 274 13176.17 418.13 57037.79 88888.00 2011-10-01 03:41:41.980 274 13176.56 417.26 57037.30 88888.00 2011-10-01 03:41:42.980 274 13176.43 417.88 57037.79 88888.00 2011-10-01 03:41:43.980 274 13177.21 417.14 57038.04 88888.00 2011-10-01 03:41:44.980 274 13176.30 417.39 57037.91 88888.00 2011-10-01 03:41:45.980 274 13177.21 418.13 57037.67 88888.00 2011-10-01 03:41:46.980 274 13176.69 417.26 57037.55 88888.00 2011-10-01 03:41:47.980 274 13176.95 417.51 57037.91 88888.00 2011-10-01 03:41:48.980 274 13177.47 417.76 57037.55 88888.00 2011-10-01 03:41:49.980 274 13177.47 417.88 57037.43 88888.00 2011-10-01 03:41:50.980 274 13176.30 417.14 57037.43 88888.00 2011-10-01 03:41:51.980 274 13176.82 417.39 57037.18 88888.00 2011-10-01 03:41:52.980 274 13176.56 417.26 57039.02 88888.00 2011-10-01 03:41:53.980 274 13176.30 417.76 57037.30 88888.00 2011-10-01 03:41:54.980 274 13176.30 416.89 57038.41 88888.00 2011-10-01 03:41:55.980 274 13176.56 417.51 57038.16 88888.00 2011-10-01 03:41:56.980 274 13176.30 416.89 57038.04 88888.00 2011-10-01 03:41:57.980 274 13175.78 417.14 57038.28 88888.00 2011-10-01 03:41:58.980 274 13176.56 416.64 57037.43 88888.00 2011-10-01 03:41:59.980 274 13176.56 416.64 57037.91 88888.00 2011-10-01 03:42:00.980 274 13176.30 416.77 57037.91 88888.00 2011-10-01 03:42:01.980 274 13176.30 417.26 57038.16 88888.00 2011-10-01 03:42:02.980 274 13176.04 417.39 57037.67 88888.00 2011-10-01 03:42:03.980 274 13176.43 417.26 57037.91 88888.00 2011-10-01 03:42:04.980 274 13175.78 416.64 57038.16 88888.00 2011-10-01 03:42:05.980 274 13175.78 417.39 57038.53 88888.00 2011-10-01 03:42:06.980 274 13176.69 417.64 57038.28 88888.00 2011-10-01 03:42:07.980 274 13175.78 417.26 57038.28 88888.00 2011-10-01 03:42:08.980 274 13175.65 417.64 57038.16 88888.00 2011-10-01 03:42:09.980 274 13175.91 417.26 57038.28 88888.00 2011-10-01 03:42:10.980 274 13176.17 416.89 57037.91 88888.00 2011-10-01 03:42:11.980 274 13175.78 417.02 57038.04 88888.00 2011-10-01 03:42:12.980 274 13176.30 416.52 57038.77 88888.00 2011-10-01 03:42:13.980 274 13175.91 417.39 57037.79 88888.00 2011-10-01 03:42:14.980 274 13175.26 417.51 57038.41 88888.00 2011-10-01 03:42:15.980 274 13175.91 416.89 57038.16 88888.00 2011-10-01 03:42:16.980 274 13175.65 417.14 57038.65 88888.00 2011-10-01 03:42:17.980 274 13175.78 417.88 57037.79 88888.00 2011-10-01 03:42:18.980 274 13175.52 417.51 57037.91 88888.00 2011-10-01 03:42:19.980 274 13175.65 416.89 57037.91 88888.00 2011-10-01 03:42:20.980 274 13175.13 416.64 57038.53 88888.00 2011-10-01 03:42:21.980 274 13175.13 416.52 57038.77 88888.00 2011-10-01 03:42:22.980 274 13175.26 416.40 57038.04 88888.00 2011-10-01 03:42:23.980 274 13175.00 416.77 57037.91 88888.00 2011-10-01 03:42:24.980 274 13175.00 417.39 57038.41 88888.00 2011-10-01 03:42:25.980 274 13174.74 417.39 57038.53 88888.00 2011-10-01 03:42:26.980 274 13175.00 417.26 57038.28 88888.00 2011-10-01 03:42:27.980 274 13174.87 417.02 57038.04 88888.00 2011-10-01 03:42:28.980 274 13175.39 416.40 57038.04 88888.00 2011-10-01 03:42:29.980 274 13175.13 417.14 57038.77 88888.00 2011-10-01 03:42:30.980 274 13174.87 417.02 57038.04 88888.00 2011-10-01 03:42:31.980 274 13174.74 417.64 57037.55 88888.00 2011-10-01 03:42:32.980 274 13174.48 417.39 57038.53 88888.00 2011-10-01 03:42:33.980 274 13174.09 417.14 57038.16 88888.00 2011-10-01 03:42:34.980 274 13174.74 417.02 57037.55 88888.00 2011-10-01 03:42:35.980 274 13174.35 417.14 57038.04 88888.00 2011-10-01 03:42:36.980 274 13174.74 417.14 57038.65 88888.00 2011-10-01 03:42:37.980 274 13173.96 417.64 57037.79 88888.00 2011-10-01 03:42:38.980 274 13175.13 417.39 57038.41 88888.00 2011-10-01 03:42:39.980 274 13174.61 416.89 57038.28 88888.00 2011-10-01 03:42:40.980 274 13174.74 417.26 57037.67 88888.00 2011-10-01 03:42:41.980 274 13174.22 416.52 57037.43 88888.00 2011-10-01 03:42:42.980 274 13174.35 416.64 57038.28 88888.00 2011-10-01 03:42:43.980 274 13174.35 416.89 57037.55 88888.00 2011-10-01 03:42:44.980 274 13174.61 417.26 57038.04 88888.00 2011-10-01 03:42:45.980 274 13174.09 417.39 57037.43 88888.00 2011-10-01 03:42:46.980 274 13173.96 417.14 57037.06 88888.00 2011-10-01 03:42:47.980 274 13173.70 416.64 57037.79 88888.00 2011-10-01 03:42:48.980 274 13173.96 416.40 57037.91 88888.00 2011-10-01 03:42:49.980 274 13173.96 417.02 57037.43 88888.00 2011-10-01 03:42:50.980 274 13173.96 416.52 57038.04 88888.00 2011-10-01 03:42:51.980 274 13174.48 417.02 57037.55 88888.00 2011-10-01 03:42:52.980 274 13174.35 417.26 57037.55 88888.00 2011-10-01 03:42:53.980 274 13174.09 417.51 57037.30 88888.00 2011-10-01 03:42:54.980 274 13174.74 417.26 57037.79 88888.00 2011-10-01 03:42:55.980 274 13174.74 417.02 57038.28 88888.00 2011-10-01 03:42:56.980 274 13173.70 417.51 57037.91 88888.00 2011-10-01 03:42:57.980 274 13173.96 417.14 57037.18 88888.00 2011-10-01 03:42:58.980 274 13174.35 417.39 57037.18 88888.00 2011-10-01 03:42:59.980 274 13174.09 417.64 57037.79 88888.00 2011-10-01 03:43:00.980 274 13173.57 417.51 57037.67 88888.00 2011-10-01 03:43:01.980 274 13173.83 417.39 57037.55 88888.00 2011-10-01 03:43:02.980 274 13174.35 417.51 57037.30 88888.00 2011-10-01 03:43:03.980 274 13174.35 416.89 57037.55 88888.00 2011-10-01 03:43:04.980 274 13173.96 417.76 57037.79 88888.00 2011-10-01 03:43:05.980 274 13173.70 417.02 57036.94 88888.00 2011-10-01 03:43:06.980 274 13174.09 417.14 57037.43 88888.00 2011-10-01 03:43:07.980 274 13173.96 417.88 57036.69 88888.00 2011-10-01 03:43:08.980 274 13173.44 417.02 57037.30 88888.00 2011-10-01 03:43:09.980 274 13174.48 417.64 57037.06 88888.00 2011-10-01 03:43:10.980 274 13173.96 418.01 57037.30 88888.00 2011-10-01 03:43:11.980 274 13173.96 417.76 57037.43 88888.00 2011-10-01 03:43:12.980 274 13173.57 418.25 57037.43 88888.00 2011-10-01 03:43:13.980 274 13174.48 417.26 57037.67 88888.00 2011-10-01 03:43:14.980 274 13174.09 417.88 57037.06 88888.00 2011-10-01 03:43:15.980 274 13173.70 418.13 57036.57 88888.00 2011-10-01 03:43:16.980 274 13174.09 418.63 57037.18 88888.00 2011-10-01 03:43:17.980 274 13174.48 417.88 57037.79 88888.00 2011-10-01 03:43:18.980 274 13174.09 418.38 57037.67 88888.00 2011-10-01 03:43:19.980 274 13174.35 418.25 57037.67 88888.00 2011-10-01 03:43:20.980 274 13175.00 417.88 57037.43 88888.00 2011-10-01 03:43:21.980 274 13174.74 418.13 57036.94 88888.00 2011-10-01 03:43:22.980 274 13174.22 418.50 57037.67 88888.00 2011-10-01 03:43:23.980 274 13173.70 418.75 57037.18 88888.00 2011-10-01 03:43:24.980 274 13174.74 417.88 57036.57 88888.00 2011-10-01 03:43:25.980 274 13173.83 418.75 57037.43 88888.00 2011-10-01 03:43:26.980 274 13174.48 418.13 57037.30 88888.00 2011-10-01 03:43:27.980 274 13174.48 418.50 57037.43 88888.00 2011-10-01 03:43:28.980 274 13174.61 418.50 57037.55 88888.00 2011-10-01 03:43:29.980 274 13173.83 418.63 57037.79 88888.00 2011-10-01 03:43:30.980 274 13174.74 418.63 57037.55 88888.00 2011-10-01 03:43:31.980 274 13173.70 419.49 57037.30 88888.00 2011-10-01 03:43:32.980 274 13174.61 419.12 57037.43 88888.00 2011-10-01 03:43:33.980 274 13174.22 419.00 57037.30 88888.00 2011-10-01 03:43:34.980 274 13174.35 418.50 57037.79 88888.00 2011-10-01 03:43:35.980 274 13174.09 419.62 57037.43 88888.00 2011-10-01 03:43:36.980 274 13175.26 418.87 57036.94 88888.00 2011-10-01 03:43:37.980 274 13174.35 418.63 57037.55 88888.00 2011-10-01 03:43:38.980 274 13174.35 419.25 57037.55 88888.00 2011-10-01 03:43:39.980 274 13174.35 418.75 57036.94 88888.00 2011-10-01 03:43:40.980 274 13174.22 419.74 57037.06 88888.00 2011-10-01 03:43:41.980 274 13173.57 419.25 57036.94 88888.00 2011-10-01 03:43:42.980 274 13174.61 419.99 57037.55 88888.00 2011-10-01 03:43:43.980 274 13174.09 419.49 57037.30 88888.00 2011-10-01 03:43:44.980 274 13173.96 419.25 57037.67 88888.00 2011-10-01 03:43:45.980 274 13174.61 419.86 57036.94 88888.00 2011-10-01 03:43:46.980 274 13173.96 419.74 57037.18 88888.00 2011-10-01 03:43:47.980 274 13173.96 419.86 57037.06 88888.00 2011-10-01 03:43:48.980 274 13175.00 419.74 57037.43 88888.00 2011-10-01 03:43:49.980 274 13174.48 419.37 57037.30 88888.00 2011-10-01 03:43:50.980 274 13174.48 419.25 57036.45 88888.00 2011-10-01 03:43:51.980 274 13174.61 419.62 57037.55 88888.00 2011-10-01 03:43:52.980 274 13175.39 419.62 57037.79 88888.00 2011-10-01 03:43:53.980 274 13174.48 420.73 57037.30 88888.00 2011-10-01 03:43:54.980 274 13175.26 419.99 57037.79 88888.00 2011-10-01 03:43:55.980 274 13175.26 419.86 57037.06 88888.00 2011-10-01 03:43:56.980 274 13174.48 419.62 57037.67 88888.00 2011-10-01 03:43:57.980 274 13175.39 419.74 57036.82 88888.00 2011-10-01 03:43:58.980 274 13175.13 420.36 57037.30 88888.00 2011-10-01 03:43:59.980 274 13175.52 419.49 57037.67 88888.00 2011-10-01 03:44:00.980 274 13175.39 420.24 57037.79 88888.00 2011-10-01 03:44:01.980 274 13175.26 420.11 57038.28 88888.00 2011-10-01 03:44:02.980 274 13175.39 420.48 57037.67 88888.00 2011-10-01 03:44:03.980 274 13175.13 419.99 57037.55 88888.00 2011-10-01 03:44:04.980 274 13175.78 419.49 57037.55 88888.00 2011-10-01 03:44:05.980 274 13175.39 419.25 57037.06 88888.00 2011-10-01 03:44:06.980 274 13175.39 420.11 57037.67 88888.00 2011-10-01 03:44:07.980 274 13176.43 419.86 57037.79 88888.00 2011-10-01 03:44:08.980 274 13176.04 419.99 57037.91 88888.00 2011-10-01 03:44:09.980 274 13175.78 420.36 57037.55 88888.00 2011-10-01 03:44:10.980 274 13175.65 419.86 57037.30 88888.00 2011-10-01 03:44:11.980 274 13176.30 420.48 57037.30 88888.00 2011-10-01 03:44:12.980 274 13176.43 419.62 57038.04 88888.00 2011-10-01 03:44:13.980 274 13176.30 419.86 57037.43 88888.00 2011-10-01 03:44:14.980 274 13175.78 419.62 57037.43 88888.00 2011-10-01 03:44:15.980 274 13176.82 419.62 57037.55 88888.00 2011-10-01 03:44:16.980 274 13176.17 420.24 57038.04 88888.00 2011-10-01 03:44:17.980 274 13176.17 419.37 57038.04 88888.00 2011-10-01 03:44:18.980 274 13175.91 420.61 57038.28 88888.00 2011-10-01 03:44:19.980 274 13176.30 419.37 57038.16 88888.00 2011-10-01 03:44:20.980 274 13176.30 420.11 57038.04 88888.00 2011-10-01 03:44:21.980 274 13176.82 419.99 57037.79 88888.00 2011-10-01 03:44:22.980 274 13177.08 419.74 57037.91 88888.00 2011-10-01 03:44:23.980 274 13176.56 419.74 57037.55 88888.00 2011-10-01 03:44:24.980 274 13176.56 419.25 57037.79 88888.00 2011-10-01 03:44:25.980 274 13176.69 419.74 57037.79 88888.00 2011-10-01 03:44:26.980 274 13176.43 420.11 57038.04 88888.00 2011-10-01 03:44:27.980 274 13176.95 419.12 57037.79 88888.00 2011-10-01 03:44:28.980 274 13176.43 419.74 57038.16 88888.00 2011-10-01 03:44:29.980 274 13176.69 419.25 57037.79 88888.00 2011-10-01 03:44:30.980 274 13176.56 419.00 57037.67 88888.00 2011-10-01 03:44:31.980 274 13176.30 419.00 57037.79 88888.00 2011-10-01 03:44:32.980 274 13176.56 419.49 57037.30 88888.00 2011-10-01 03:44:33.980 274 13176.69 419.00 57037.43 88888.00 2011-10-01 03:44:34.980 274 13176.43 419.25 57037.79 88888.00 2011-10-01 03:44:35.980 274 13176.69 419.86 57037.43 88888.00 2011-10-01 03:44:36.980 274 13176.30 419.49 57038.65 88888.00 2011-10-01 03:44:37.980 274 13176.43 420.24 57037.91 88888.00 2011-10-01 03:44:38.980 274 13176.56 419.37 57038.65 88888.00 2011-10-01 03:44:39.980 274 13177.21 419.00 57038.28 88888.00 2011-10-01 03:44:40.980 274 13176.17 419.37 57038.04 88888.00 2011-10-01 03:44:41.980 274 13175.91 419.12 57037.55 88888.00 2011-10-01 03:44:42.980 274 13176.82 419.25 57037.67 88888.00 2011-10-01 03:44:43.980 274 13176.56 419.62 57037.55 88888.00 2011-10-01 03:44:44.980 274 13176.82 419.25 57038.04 88888.00 2011-10-01 03:44:45.980 274 13176.17 419.25 57037.55 88888.00 2011-10-01 03:44:46.980 274 13176.30 419.37 57038.04 88888.00 2011-10-01 03:44:47.980 274 13175.78 419.00 57038.16 88888.00 2011-10-01 03:44:48.980 274 13176.82 418.87 57037.67 88888.00 2011-10-01 03:44:49.980 274 13176.43 419.25 57037.91 88888.00 2011-10-01 03:44:50.980 274 13177.08 419.37 57038.16 88888.00 2011-10-01 03:44:51.980 274 13176.43 419.62 57038.04 88888.00 2011-10-01 03:44:52.980 274 13176.82 419.12 57038.65 88888.00 2011-10-01 03:44:53.980 274 13176.17 418.63 57038.41 88888.00 2011-10-01 03:44:54.980 274 13176.56 419.49 57037.67 88888.00 2011-10-01 03:44:55.980 274 13175.91 419.25 57037.67 88888.00 2011-10-01 03:44:56.980 274 13176.30 419.62 57037.67 88888.00 2011-10-01 03:44:57.980 274 13176.30 419.25 57037.91 88888.00 2011-10-01 03:44:58.980 274 13176.69 418.75 57037.91 88888.00 2011-10-01 03:44:59.980 274 13176.30 418.63 57037.91 88888.00 2011-10-01 03:45:00.980 274 13176.69 419.74 57037.79 88888.00 2011-10-01 03:45:01.980 274 13176.43 418.63 57038.41 88888.00 2011-10-01 03:45:02.980 274 13176.30 418.75 57037.55 88888.00 2011-10-01 03:45:03.980 274 13176.43 419.25 57037.55 88888.00 2011-10-01 03:45:04.980 274 13176.56 419.00 57037.06 88888.00 2011-10-01 03:45:05.980 274 13176.69 419.00 57037.67 88888.00 2011-10-01 03:45:06.980 274 13176.56 418.50 57037.79 88888.00 2011-10-01 03:45:07.980 274 13176.04 418.87 57037.91 88888.00 2011-10-01 03:45:08.980 274 13175.26 419.37 57038.28 88888.00 2011-10-01 03:45:09.980 274 13176.17 419.37 57037.67 88888.00 2011-10-01 03:45:10.980 274 13176.69 419.49 57037.43 88888.00 2011-10-01 03:45:11.980 274 13176.04 418.25 57038.41 88888.00 2011-10-01 03:45:12.980 274 13175.65 418.75 57038.28 88888.00 2011-10-01 03:45:13.980 274 13176.17 419.12 57038.41 88888.00 2011-10-01 03:45:14.980 274 13175.78 419.74 57037.79 88888.00 2011-10-01 03:45:15.980 274 13175.65 419.25 57037.18 88888.00 2011-10-01 03:45:16.980 274 13175.52 419.25 57037.43 88888.00 2011-10-01 03:45:17.980 274 13176.04 419.25 57037.55 88888.00 2011-10-01 03:45:18.980 274 13175.65 419.00 57037.91 88888.00 2011-10-01 03:45:19.980 274 13175.78 419.62 57037.30 88888.00 2011-10-01 03:45:20.980 274 13176.17 418.75 57038.28 88888.00 2011-10-01 03:45:21.980 274 13175.52 419.00 57037.43 88888.00 2011-10-01 03:45:22.980 274 13176.56 419.62 57037.79 88888.00 2011-10-01 03:45:23.980 274 13175.65 419.12 57038.04 88888.00 2011-10-01 03:45:24.980 274 13175.91 419.49 57037.67 88888.00 2011-10-01 03:45:25.980 274 13175.26 419.49 57038.04 88888.00 2011-10-01 03:45:26.980 274 13176.43 418.87 57037.67 88888.00 2011-10-01 03:45:27.980 274 13175.00 418.87 57037.43 88888.00 2011-10-01 03:45:28.980 274 13176.04 419.49 57037.18 88888.00 2011-10-01 03:45:29.980 274 13175.13 419.25 57037.67 88888.00 2011-10-01 03:45:30.980 274 13175.65 419.00 57037.18 88888.00 2011-10-01 03:45:31.980 274 13175.39 419.86 57037.79 88888.00 2011-10-01 03:45:32.980 274 13175.00 419.37 57037.67 88888.00 2011-10-01 03:45:33.980 274 13175.00 419.25 57037.43 88888.00 2011-10-01 03:45:34.980 274 13175.13 419.25 57037.55 88888.00 2011-10-01 03:45:35.980 274 13174.87 419.12 57036.82 88888.00 2011-10-01 03:45:36.980 274 13175.00 419.49 57038.28 88888.00 2011-10-01 03:45:37.980 274 13175.39 418.87 57037.67 88888.00 2011-10-01 03:45:38.980 274 13175.65 418.75 57037.43 88888.00 2011-10-01 03:45:39.980 274 13174.87 419.00 57037.06 88888.00 2011-10-01 03:45:40.980 274 13175.00 419.00 57037.18 88888.00 2011-10-01 03:45:41.980 274 13175.26 418.63 57036.94 88888.00 2011-10-01 03:45:42.980 274 13174.87 419.74 57037.43 88888.00 2011-10-01 03:45:43.980 274 13175.26 419.86 57037.67 88888.00 2011-10-01 03:45:44.980 274 13175.00 419.00 57037.43 88888.00 2011-10-01 03:45:45.980 274 13175.13 419.12 57037.55 88888.00 2011-10-01 03:45:46.980 274 13174.74 419.25 57037.30 88888.00 2011-10-01 03:45:47.980 274 13175.52 418.87 57037.43 88888.00 2011-10-01 03:45:48.980 274 13175.26 418.87 57037.18 88888.00 2011-10-01 03:45:49.980 274 13174.48 419.37 57037.43 88888.00 2011-10-01 03:45:50.980 274 13175.26 418.87 57037.79 88888.00 2011-10-01 03:45:51.980 274 13175.13 419.00 57037.79 88888.00 2011-10-01 03:45:52.980 274 13174.74 418.75 57037.67 88888.00 2011-10-01 03:45:53.980 274 13175.91 418.63 57037.91 88888.00 2011-10-01 03:45:54.980 274 13174.74 419.37 57037.06 88888.00 2011-10-01 03:45:55.980 274 13175.65 418.63 57037.91 88888.00 2011-10-01 03:45:56.980 274 13175.00 419.37 57037.91 88888.00 2011-10-01 03:45:57.980 274 13175.39 419.37 57037.55 88888.00 2011-10-01 03:45:58.980 274 13175.39 418.75 57037.67 88888.00 2011-10-01 03:45:59.980 274 13175.00 419.49 57037.55 88888.00 2011-10-01 03:46:00.980 274 13175.39 418.50 57037.43 88888.00 2011-10-01 03:46:01.980 274 13175.26 419.62 57037.06 88888.00 2011-10-01 03:46:02.980 274 13174.61 419.25 57037.18 88888.00 2011-10-01 03:46:03.980 274 13175.91 419.25 57037.79 88888.00 2011-10-01 03:46:04.980 274 13174.35 419.12 57037.79 88888.00 2011-10-01 03:46:05.980 274 13175.78 419.49 57037.06 88888.00 2011-10-01 03:46:06.980 274 13176.04 419.62 57037.55 88888.00 2011-10-01 03:46:07.980 274 13176.04 419.62 57037.55 88888.00 2011-10-01 03:46:08.980 274 13175.52 419.49 57036.94 88888.00 2011-10-01 03:46:09.980 274 13176.30 419.74 57037.67 88888.00 2011-10-01 03:46:10.980 274 13175.91 419.37 57037.55 88888.00 2011-10-01 03:46:11.980 274 13175.52 419.49 57036.82 88888.00 2011-10-01 03:46:12.980 274 13175.78 419.74 57038.04 88888.00 2011-10-01 03:46:13.980 274 13175.91 419.74 57037.55 88888.00 2011-10-01 03:46:14.980 274 13175.91 419.49 57037.91 88888.00 2011-10-01 03:46:15.980 274 13175.91 419.25 57037.67 88888.00 2011-10-01 03:46:16.980 274 13176.56 419.62 57038.28 88888.00 2011-10-01 03:46:17.980 274 13176.69 420.24 57038.16 88888.00 2011-10-01 03:46:18.980 274 13176.30 419.62 57038.53 88888.00 2011-10-01 03:46:19.980 274 13176.04 419.74 57037.55 88888.00 2011-10-01 03:46:20.980 274 13176.56 419.37 57038.28 88888.00 2011-10-01 03:46:21.980 274 13176.69 419.00 57037.79 88888.00 2011-10-01 03:46:22.980 274 13175.78 419.74 57038.41 88888.00 2011-10-01 03:46:23.980 274 13176.43 420.11 57037.55 88888.00 2011-10-01 03:46:24.980 274 13176.43 419.25 57038.16 88888.00 2011-10-01 03:46:25.980 274 13176.17 420.24 57038.53 88888.00 2011-10-01 03:46:26.980 274 13176.04 419.99 57037.91 88888.00 2011-10-01 03:46:27.980 274 13176.04 420.24 57038.41 88888.00 2011-10-01 03:46:28.980 274 13176.17 419.99 57038.04 88888.00 2011-10-01 03:46:29.980 274 13176.17 419.99 57038.41 88888.00 2011-10-01 03:46:30.980 274 13176.69 419.86 57038.16 88888.00 2011-10-01 03:46:31.980 274 13176.69 420.36 57038.28 88888.00 2011-10-01 03:46:32.980 274 13176.56 420.11 57038.41 88888.00 2011-10-01 03:46:33.980 274 13176.82 420.11 57038.41 88888.00 2011-10-01 03:46:34.980 274 13176.17 420.11 57038.28 88888.00 2011-10-01 03:46:35.980 274 13175.52 420.11 57038.53 88888.00 2011-10-01 03:46:36.980 274 13177.21 420.11 57038.41 88888.00 2011-10-01 03:46:37.980 274 13176.43 420.24 57038.89 88888.00 2011-10-01 03:46:38.980 274 13176.30 421.23 57038.89 88888.00 2011-10-01 03:46:39.980 274 13177.34 420.73 57039.02 88888.00 2011-10-01 03:46:40.980 274 13176.69 420.24 57038.53 88888.00 2011-10-01 03:46:41.980 274 13177.47 420.48 57038.65 88888.00 2011-10-01 03:46:42.980 274 13176.95 420.36 57039.14 88888.00 2011-10-01 03:46:43.980 274 13176.82 420.86 57039.02 88888.00 2011-10-01 03:46:44.980 274 13177.47 421.47 57039.26 88888.00 2011-10-01 03:46:45.980 274 13177.08 420.73 57038.28 88888.00 2011-10-01 03:46:46.980 274 13178.25 421.23 57038.65 88888.00 2011-10-01 03:46:47.980 274 13178.25 420.73 57038.89 88888.00 2011-10-01 03:46:48.980 274 13177.47 421.23 57038.65 88888.00 2011-10-01 03:46:49.980 274 13177.86 421.23 57038.41 88888.00 2011-10-01 03:46:50.980 274 13177.73 420.86 57038.53 88888.00 2011-10-01 03:46:51.980 274 13177.60 421.10 57038.77 88888.00 2011-10-01 03:46:52.980 274 13177.34 421.23 57038.65 88888.00 2011-10-01 03:46:53.980 274 13177.60 421.23 57039.38 88888.00 2011-10-01 03:46:54.980 274 13178.25 421.23 57039.50 88888.00 2011-10-01 03:46:55.980 274 13177.60 421.10 57039.14 88888.00 2011-10-01 03:46:56.980 274 13177.60 421.35 57039.26 88888.00 2011-10-01 03:46:57.980 274 13178.25 421.10 57039.50 88888.00 2011-10-01 03:46:58.980 274 13177.60 421.60 57039.26 88888.00 2011-10-01 03:46:59.980 274 13177.99 422.09 57039.14 88888.00 2011-10-01 03:47:00.980 274 13177.86 421.60 57039.87 88888.00 2011-10-01 03:47:01.980 274 13178.25 421.35 57039.87 88888.00 2011-10-01 03:47:02.980 274 13177.86 421.35 57039.75 88888.00 2011-10-01 03:47:03.980 274 13177.34 421.47 57040.12 88888.00 2011-10-01 03:47:04.980 274 13178.64 422.09 57040.00 88888.00 2011-10-01 03:47:05.980 274 13178.25 421.47 57040.00 88888.00 2011-10-01 03:47:06.980 274 13178.25 421.47 57039.87 88888.00 2011-10-01 03:47:07.980 274 13178.12 421.10 57040.36 88888.00 2011-10-01 03:47:08.980 274 13178.12 421.72 57039.75 88888.00 2011-10-01 03:47:09.980 274 13178.25 421.72 57039.50 88888.00 2011-10-01 03:47:10.980 274 13178.64 422.22 57039.50 88888.00 2011-10-01 03:47:11.980 274 13179.03 421.72 57040.48 88888.00 2011-10-01 03:47:12.980 274 13177.86 421.60 57040.48 88888.00 2011-10-01 03:47:13.980 274 13178.90 421.60 57039.75 88888.00 2011-10-01 03:47:14.980 274 13179.29 421.97 57040.00 88888.00 2011-10-01 03:47:15.980 274 13178.51 421.72 57040.61 88888.00 2011-10-01 03:47:16.980 274 13178.90 422.34 57040.12 88888.00 2011-10-01 03:47:17.980 274 13179.03 421.47 57040.73 88888.00 2011-10-01 03:47:18.980 274 13179.42 422.22 57040.00 88888.00 2011-10-01 03:47:19.980 274 13178.64 421.47 57040.12 88888.00 2011-10-01 03:47:20.980 274 13179.93 422.09 57040.12 88888.00 2011-10-01 03:47:21.980 274 13179.54 420.86 57040.36 88888.00 2011-10-01 03:47:22.980 274 13178.90 421.72 57040.61 88888.00 2011-10-01 03:47:23.980 274 13179.80 422.09 57040.73 88888.00 2011-10-01 03:47:24.980 274 13179.29 421.23 57040.12 88888.00 2011-10-01 03:47:25.980 274 13179.80 422.22 57040.85 88888.00 2011-10-01 03:47:26.980 274 13179.67 420.61 57041.22 88888.00 2011-10-01 03:47:27.980 274 13179.67 421.10 57041.09 88888.00 2011-10-01 03:47:28.980 274 13179.54 421.60 57040.36 88888.00 2011-10-01 03:47:29.980 274 13180.46 421.35 57040.61 88888.00 2011-10-01 03:47:30.980 274 13180.46 421.47 57041.09 88888.00 2011-10-01 03:47:31.980 274 13180.33 421.35 57040.85 88888.00 2011-10-01 03:47:32.980 274 13180.33 421.10 57040.73 88888.00 2011-10-01 03:47:33.980 274 13180.46 421.35 57040.36 88888.00 2011-10-01 03:47:34.980 274 13180.97 421.47 57040.24 88888.00 2011-10-01 03:47:35.980 274 13180.97 420.73 57040.36 88888.00 2011-10-01 03:47:36.980 274 13180.71 421.60 57040.97 88888.00 2011-10-01 03:47:37.980 274 13180.97 420.73 57041.22 88888.00 2011-10-01 03:47:38.980 274 13180.84 421.10 57041.09 88888.00 2011-10-01 03:47:39.980 274 13181.49 421.72 57041.34 88888.00 2011-10-01 03:47:40.980 274 13181.62 420.86 57040.85 88888.00 2011-10-01 03:47:41.980 274 13181.49 420.98 57040.97 88888.00 2011-10-01 03:47:42.980 274 13181.62 421.23 57040.97 88888.00 2011-10-01 03:47:43.980 274 13180.97 420.86 57041.46 88888.00 2011-10-01 03:47:44.980 274 13181.36 421.10 57040.73 88888.00 2011-10-01 03:47:45.980 274 13181.36 420.98 57040.85 88888.00 2011-10-01 03:47:46.980 274 13181.23 420.86 57041.34 88888.00 2011-10-01 03:47:47.980 274 13181.49 420.73 57041.46 88888.00 2011-10-01 03:47:48.980 274 13181.75 421.23 57041.22 88888.00 2011-10-01 03:47:49.980 274 13181.88 420.61 57041.95 88888.00 2011-10-01 03:47:50.980 274 13182.79 421.10 57041.22 88888.00 2011-10-01 03:47:51.980 274 13182.27 421.23 57040.85 88888.00 2011-10-01 03:47:52.980 274 13181.75 420.48 57041.46 88888.00 2011-10-01 03:47:53.980 274 13180.84 421.10 57041.09 88888.00 2011-10-01 03:47:54.980 274 13181.88 421.10 57041.46 88888.00 2011-10-01 03:47:55.980 274 13181.49 420.36 57041.22 88888.00 2011-10-01 03:47:56.980 274 13182.27 420.98 57041.58 88888.00 2011-10-01 03:47:57.980 274 13182.53 420.24 57041.46 88888.00 2011-10-01 03:47:58.980 274 13182.79 420.61 57042.07 88888.00 2011-10-01 03:47:59.980 274 13182.27 420.73 57041.46 88888.00 2011-10-01 03:48:00.980 274 13182.01 420.24 57041.46 88888.00 2011-10-01 03:48:01.980 274 13182.79 420.86 57041.83 88888.00 2011-10-01 03:48:02.980 274 13182.01 420.73 57042.20 88888.00 2011-10-01 03:48:03.980 274 13182.01 420.61 57042.07 88888.00 2011-10-01 03:48:04.980 274 13181.49 420.61 57041.58 88888.00 2011-10-01 03:48:05.980 274 13181.88 420.86 57041.58 88888.00 2011-10-01 03:48:06.980 274 13181.88 420.48 57042.68 88888.00 2011-10-01 03:48:07.980 274 13182.27 420.73 57042.20 88888.00 2011-10-01 03:48:08.980 274 13182.53 420.61 57042.68 88888.00 2011-10-01 03:48:09.980 274 13182.79 420.24 57042.20 88888.00 2011-10-01 03:48:10.980 274 13182.53 420.36 57042.56 88888.00 2011-10-01 03:48:11.980 274 13181.49 420.36 57041.71 88888.00 2011-10-01 03:48:12.980 274 13181.88 420.11 57042.20 88888.00 2011-10-01 03:48:13.980 274 13181.62 420.24 57042.80 88888.00 2011-10-01 03:48:14.980 274 13181.36 420.48 57042.32 88888.00 2011-10-01 03:48:15.980 274 13181.75 419.74 57042.07 88888.00 2011-10-01 03:48:16.980 274 13181.10 419.74 57042.93 88888.00 2011-10-01 03:48:17.980 274 13181.10 420.11 57042.80 88888.00 2011-10-01 03:48:18.980 274 13181.88 419.74 57041.95 88888.00 2011-10-01 03:48:19.980 274 13181.23 420.11 57042.32 88888.00 2011-10-01 03:48:20.980 274 13181.49 420.24 57042.68 88888.00 2011-10-01 03:48:21.980 274 13180.84 419.74 57043.17 88888.00 2011-10-01 03:48:22.980 274 13180.58 420.48 57042.56 88888.00 2011-10-01 03:48:23.980 274 13181.10 420.11 57041.95 88888.00 2011-10-01 03:48:24.980 274 13181.10 420.24 57041.95 88888.00 2011-10-01 03:48:25.980 274 13180.71 419.86 57042.80 88888.00 2011-10-01 03:48:26.980 274 13180.58 420.61 57042.68 88888.00 2011-10-01 03:48:27.980 274 13181.10 419.74 57042.44 88888.00 2011-10-01 03:48:28.980 274 13180.84 419.74 57042.56 88888.00 2011-10-01 03:48:29.980 274 13180.46 419.74 57042.68 88888.00 2011-10-01 03:48:30.980 274 13180.46 419.49 57042.68 88888.00 2011-10-01 03:48:31.980 274 13180.71 419.86 57042.80 88888.00 2011-10-01 03:48:32.980 274 13179.93 419.37 57042.80 88888.00 2011-10-01 03:48:33.980 274 13180.06 419.49 57042.56 88888.00 2011-10-01 03:48:34.980 274 13180.19 419.25 57042.68 88888.00 2011-10-01 03:48:35.980 274 13180.06 418.87 57042.07 88888.00 2011-10-01 03:48:36.980 274 13179.67 419.37 57042.44 88888.00 2011-10-01 03:48:37.980 274 13180.06 418.87 57042.07 88888.00 2011-10-01 03:48:38.980 274 13179.67 419.25 57042.07 88888.00 2011-10-01 03:48:39.980 274 13179.54 418.87 57042.56 88888.00 2011-10-01 03:48:40.980 274 13179.54 419.00 57041.34 88888.00 2011-10-01 03:48:41.980 274 13178.64 419.00 57042.20 88888.00 2011-10-01 03:48:42.980 274 13179.67 418.87 57042.20 88888.00 2011-10-01 03:48:43.980 274 13178.90 418.87 57042.20 88888.00 2011-10-01 03:48:44.980 274 13178.77 419.12 57041.46 88888.00 2011-10-01 03:48:45.980 274 13179.29 418.75 57041.58 88888.00 2011-10-01 03:48:46.980 274 13179.03 419.62 57042.32 88888.00 2011-10-01 03:48:47.980 274 13178.51 419.37 57042.32 88888.00 2011-10-01 03:48:48.980 274 13178.90 419.00 57041.34 88888.00 2011-10-01 03:48:49.980 274 13178.25 418.87 57041.95 88888.00 2011-10-01 03:48:50.980 274 13178.51 418.75 57041.95 88888.00 2011-10-01 03:48:51.980 274 13178.64 419.25 57041.71 88888.00 2011-10-01 03:48:52.980 274 13178.51 418.63 57041.58 88888.00 2011-10-01 03:48:53.980 274 13178.64 418.13 57041.71 88888.00 2011-10-01 03:48:54.980 274 13179.16 419.12 57042.32 88888.00 2011-10-01 03:48:55.980 274 13178.64 418.50 57041.22 88888.00 2011-10-01 03:48:56.980 274 13177.99 418.63 57041.71 88888.00 2011-10-01 03:48:57.980 274 13178.38 418.25 57041.83 88888.00 2011-10-01 03:48:58.980 274 13178.12 418.63 57041.71 88888.00 2011-10-01 03:48:59.980 274 13177.60 418.63 57041.09 88888.00 2011-10-01 03:49:00.980 274 13178.25 418.87 57042.07 88888.00 2011-10-01 03:49:01.980 274 13178.90 418.63 57041.58 88888.00 2011-10-01 03:49:02.980 274 13177.86 418.38 57041.71 88888.00 2011-10-01 03:49:03.980 274 13177.86 418.75 57041.09 88888.00 2011-10-01 03:49:04.979 274 13177.86 418.75 57041.34 88888.00 2011-10-01 03:49:05.979 274 13178.38 419.37 57041.71 88888.00 2011-10-01 03:49:06.979 274 13177.99 418.50 57041.46 88888.00 2011-10-01 03:49:07.979 274 13177.86 418.75 57041.34 88888.00 2011-10-01 03:49:08.979 274 13177.60 418.87 57040.85 88888.00 2011-10-01 03:49:09.979 274 13178.38 419.00 57040.97 88888.00 2011-10-01 03:49:10.979 274 13177.73 418.63 57041.71 88888.00 2011-10-01 03:49:11.979 274 13178.38 418.75 57041.46 88888.00 2011-10-01 03:49:12.979 274 13177.34 419.25 57040.73 88888.00 2011-10-01 03:49:13.979 274 13177.99 418.87 57041.09 88888.00 2011-10-01 03:49:14.979 274 13177.73 418.63 57040.73 88888.00 2011-10-01 03:49:15.979 274 13177.86 419.00 57041.34 88888.00 2011-10-01 03:49:16.979 274 13177.86 419.25 57040.85 88888.00 2011-10-01 03:49:17.979 274 13178.12 419.00 57041.58 88888.00 2011-10-01 03:49:18.979 274 13178.25 419.74 57040.61 88888.00 2011-10-01 03:49:19.979 274 13178.12 418.63 57040.73 88888.00 2011-10-01 03:49:20.979 274 13177.99 419.86 57040.85 88888.00 2011-10-01 03:49:21.979 274 13178.38 419.49 57041.34 88888.00 2011-10-01 03:49:22.979 274 13177.60 419.37 57040.73 88888.00 2011-10-01 03:49:23.979 274 13178.38 419.62 57040.12 88888.00 2011-10-01 03:49:24.979 274 13178.38 419.86 57041.58 88888.00 2011-10-01 03:49:25.979 274 13178.77 419.62 57040.61 88888.00 2011-10-01 03:49:26.979 274 13178.25 419.74 57040.73 88888.00 2011-10-01 03:49:27.979 274 13178.12 419.49 57040.61 88888.00 2011-10-01 03:49:28.979 274 13178.38 419.12 57040.97 88888.00 2011-10-01 03:49:29.979 274 13178.25 419.86 57040.48 88888.00 2011-10-01 03:49:30.979 274 13177.47 419.49 57040.48 88888.00 2011-10-01 03:49:31.979 274 13178.25 420.11 57041.34 88888.00 2011-10-01 03:49:32.979 274 13178.77 419.86 57040.36 88888.00 2011-10-01 03:49:33.979 274 13178.38 419.25 57040.85 88888.00 2011-10-01 03:49:34.979 274 13177.86 420.11 57041.09 88888.00 2011-10-01 03:49:35.979 274 13177.73 419.86 57040.85 88888.00 2011-10-01 03:49:36.979 274 13178.51 419.74 57040.97 88888.00 2011-10-01 03:49:37.979 274 13178.25 420.11 57040.12 88888.00 2011-10-01 03:49:38.979 274 13177.73 419.74 57040.48 88888.00 2011-10-01 03:49:39.979 274 13177.99 419.86 57040.12 88888.00 2011-10-01 03:49:40.979 274 13178.12 420.11 57039.63 88888.00 2011-10-01 03:49:41.979 274 13178.51 420.36 57040.85 88888.00 2011-10-01 03:49:42.979 274 13179.03 420.61 57040.00 88888.00 2011-10-01 03:49:43.979 274 13178.90 419.86 57040.00 88888.00 2011-10-01 03:49:44.979 274 13177.73 419.99 57039.75 88888.00 2011-10-01 03:49:45.979 274 13178.90 420.11 57040.48 88888.00 2011-10-01 03:49:46.979 274 13177.86 419.99 57040.12 88888.00 2011-10-01 03:49:47.979 274 13178.64 420.24 57040.36 88888.00 2011-10-01 03:49:48.979 274 13179.03 419.37 57040.48 88888.00 2011-10-01 03:49:49.979 274 13178.51 421.10 57040.12 88888.00 2011-10-01 03:49:50.979 274 13178.38 420.11 57040.36 88888.00 2011-10-01 03:49:51.979 274 13178.51 420.48 57040.48 88888.00 2011-10-01 03:49:52.979 274 13178.25 420.73 57040.12 88888.00 2011-10-01 03:49:53.979 274 13179.03 420.86 57039.63 88888.00 2011-10-01 03:49:54.979 274 13179.54 420.86 57040.36 88888.00 2011-10-01 03:49:55.979 274 13179.03 421.47 57040.36 88888.00 2011-10-01 03:49:56.979 274 13178.64 420.48 57039.50 88888.00 2011-10-01 03:49:57.979 274 13178.25 420.48 57039.87 88888.00 2011-10-01 03:49:58.979 274 13179.03 420.36 57040.00 88888.00 2011-10-01 03:49:59.979 274 13179.54 421.10 57040.48 88888.00 2011-10-01 03:50:00.979 274 13179.42 420.86 57040.24 88888.00 2011-10-01 03:50:01.979 274 13179.29 420.86 57040.00 88888.00 2011-10-01 03:50:02.979 274 13179.29 420.73 57039.75 88888.00 2011-10-01 03:50:03.979 274 13179.93 421.10 57040.61 88888.00 2011-10-01 03:50:04.979 274 13179.54 420.61 57040.97 88888.00 2011-10-01 03:50:05.979 274 13179.03 420.36 57040.12 88888.00 2011-10-01 03:50:06.979 274 13179.16 420.86 57040.12 88888.00 2011-10-01 03:50:07.979 274 13179.54 421.10 57039.50 88888.00 2011-10-01 03:50:08.979 274 13178.77 420.98 57039.75 88888.00 2011-10-01 03:50:09.979 274 13179.03 420.86 57040.00 88888.00 2011-10-01 03:50:10.979 274 13179.54 420.98 57039.63 88888.00 2011-10-01 03:50:11.979 274 13179.67 420.98 57039.26 88888.00 2011-10-01 03:50:12.979 274 13179.16 420.86 57040.73 88888.00 2011-10-01 03:50:13.979 274 13179.29 420.98 57040.36 88888.00 2011-10-01 03:50:14.979 274 13179.29 421.35 57040.24 88888.00 2011-10-01 03:50:15.979 274 13179.54 421.60 57040.12 88888.00 2011-10-01 03:50:16.979 274 13178.77 421.35 57040.85 88888.00 2011-10-01 03:50:17.979 274 13179.16 421.85 57040.24 88888.00 2011-10-01 03:50:18.979 274 13178.51 421.23 57040.12 88888.00 2011-10-01 03:50:19.979 274 13178.90 421.47 57040.00 88888.00 2011-10-01 03:50:20.979 274 13178.25 421.23 57039.26 88888.00 2011-10-01 03:50:21.979 274 13179.03 421.60 57039.75 88888.00 2011-10-01 03:50:22.979 274 13178.12 421.47 57039.63 88888.00 2011-10-01 03:50:23.979 274 13179.42 421.85 57039.50 88888.00 2011-10-01 03:50:24.979 274 13178.12 420.86 57039.26 88888.00 2011-10-01 03:50:25.979 274 13178.77 421.47 57039.87 88888.00 2011-10-01 03:50:26.979 274 13178.38 421.47 57040.00 88888.00 2011-10-01 03:50:27.979 274 13178.90 421.97 57040.24 88888.00 2011-10-01 03:50:28.979 274 13178.64 421.10 57039.38 88888.00 2011-10-01 03:50:29.979 274 13178.12 421.60 57039.50 88888.00 2011-10-01 03:50:30.979 274 13178.12 422.34 57039.26 88888.00 2011-10-01 03:50:31.979 274 13178.51 421.47 57040.97 88888.00 2011-10-01 03:50:32.979 274 13178.25 421.85 57039.63 88888.00 2011-10-01 03:50:33.979 274 13177.60 421.47 57039.87 88888.00 2011-10-01 03:50:34.979 274 13178.51 421.97 57039.87 88888.00 2011-10-01 03:50:35.979 274 13177.47 421.60 57038.77 88888.00 2011-10-01 03:50:36.979 274 13177.99 422.34 57039.38 88888.00 2011-10-01 03:50:37.979 274 13177.08 421.97 57039.38 88888.00 2011-10-01 03:50:38.979 274 13177.73 421.35 57039.63 88888.00 2011-10-01 03:50:39.979 274 13176.95 421.60 57039.02 88888.00 2011-10-01 03:50:40.979 274 13177.60 421.60 57039.50 88888.00 2011-10-01 03:50:41.979 274 13177.47 420.98 57038.89 88888.00 2011-10-01 03:50:42.979 274 13176.95 421.60 57039.50 88888.00 2011-10-01 03:50:43.979 274 13177.21 421.47 57039.75 88888.00 2011-10-01 03:50:44.979 274 13178.12 421.97 57039.38 88888.00 2011-10-01 03:50:45.979 274 13176.82 420.98 57039.14 88888.00 2011-10-01 03:50:46.979 274 13176.30 421.60 57039.14 88888.00 2011-10-01 03:50:47.979 274 13177.21 421.60 57039.02 88888.00 2011-10-01 03:50:48.979 274 13176.43 420.73 57038.77 88888.00 2011-10-01 03:50:49.979 274 13176.69 421.23 57038.41 88888.00 2011-10-01 03:50:50.979 274 13176.30 420.98 57038.77 88888.00 2011-10-01 03:50:51.979 274 13176.95 421.35 57038.28 88888.00 2011-10-01 03:50:52.979 274 13175.78 421.47 57038.65 88888.00 2011-10-01 03:50:53.979 274 13176.69 421.10 57038.41 88888.00 2011-10-01 03:50:54.979 274 13176.56 420.98 57038.28 88888.00 2011-10-01 03:50:55.979 274 13175.52 421.23 57038.65 88888.00 2011-10-01 03:50:56.979 274 13175.65 421.35 57038.28 88888.00 2011-10-01 03:50:57.979 274 13175.52 420.48 57038.77 88888.00 2011-10-01 03:50:58.979 274 13175.91 420.11 57038.04 88888.00 2011-10-01 03:50:59.979 274 13175.52 421.10 57038.04 88888.00 2011-10-01 03:51:00.979 274 13176.17 420.86 57038.53 88888.00 2011-10-01 03:51:01.979 274 13175.65 420.48 57038.89 88888.00 2011-10-01 03:51:02.979 274 13175.52 420.36 57038.16 88888.00 2011-10-01 03:51:03.979 274 13174.74 421.47 57037.55 88888.00 2011-10-01 03:51:04.979 274 13175.78 421.10 57038.04 88888.00 2011-10-01 03:51:05.979 274 13175.26 420.98 57037.91 88888.00 2011-10-01 03:51:06.979 274 13175.39 420.11 57037.91 88888.00 2011-10-01 03:51:07.979 274 13175.39 419.99 57037.18 88888.00 2011-10-01 03:51:08.979 274 13175.39 420.98 57037.91 88888.00 2011-10-01 03:51:09.979 274 13175.39 420.61 57038.04 88888.00 2011-10-01 03:51:10.979 274 13174.87 420.11 57036.94 88888.00 2011-10-01 03:51:11.979 274 13175.39 420.11 57037.30 88888.00 2011-10-01 03:51:12.979 274 13175.65 420.36 57037.79 88888.00 2011-10-01 03:51:13.979 274 13175.00 420.73 57037.06 88888.00 2011-10-01 03:51:14.979 274 13175.39 419.99 57036.82 88888.00 2011-10-01 03:51:15.979 274 13175.52 420.36 57037.79 88888.00 2011-10-01 03:51:16.979 274 13174.74 420.11 57037.06 88888.00 2011-10-01 03:51:17.979 274 13175.26 420.48 57037.18 88888.00 2011-10-01 03:51:18.979 274 13175.13 419.86 57037.43 88888.00 2011-10-01 03:51:19.979 274 13175.65 420.36 57036.94 88888.00 2011-10-01 03:51:20.979 274 13175.52 419.99 57036.82 88888.00 2011-10-01 03:51:21.979 274 13176.30 419.49 57036.82 88888.00 2011-10-01 03:51:22.979 274 13175.78 420.36 57035.96 88888.00 2011-10-01 03:51:23.979 274 13175.39 419.99 57036.82 88888.00 2011-10-01 03:51:24.979 274 13175.52 419.74 57036.33 88888.00 2011-10-01 03:51:25.979 274 13175.65 419.86 57036.57 88888.00 2011-10-01 03:51:26.979 274 13176.04 419.86 57036.45 88888.00 2011-10-01 03:51:27.979 274 13176.56 420.24 57036.57 88888.00 2011-10-01 03:51:28.979 274 13176.43 420.24 57036.57 88888.00 2011-10-01 03:51:29.979 274 13176.17 420.36 57036.08 88888.00 2011-10-01 03:51:30.979 274 13175.78 419.62 57036.57 88888.00 2011-10-01 03:51:31.979 274 13176.30 419.25 57036.82 88888.00 2011-10-01 03:51:32.979 274 13176.30 420.36 57036.45 88888.00 2011-10-01 03:51:33.979 274 13176.17 420.11 57036.33 88888.00 2011-10-01 03:51:34.979 274 13176.69 420.61 57036.20 88888.00 2011-10-01 03:51:35.979 274 13176.56 419.86 57037.06 88888.00 2011-10-01 03:51:36.979 274 13176.30 419.62 57036.69 88888.00 2011-10-01 03:51:37.979 274 13176.04 420.24 57036.94 88888.00 2011-10-01 03:51:38.979 274 13175.78 419.86 57036.57 88888.00 2011-10-01 03:51:39.979 274 13176.17 420.24 57036.57 88888.00 2011-10-01 03:51:40.979 274 13176.17 419.99 57036.57 88888.00 2011-10-01 03:51:41.979 274 13176.56 419.74 57036.20 88888.00 2011-10-01 03:51:42.979 274 13176.30 420.48 57036.69 88888.00 2011-10-01 03:51:43.979 274 13176.56 420.24 57036.20 88888.00 2011-10-01 03:51:44.979 274 13175.65 420.24 57036.20 88888.00 2011-10-01 03:51:45.979 274 13176.30 420.11 57037.18 88888.00 2011-10-01 03:51:46.979 274 13175.65 419.86 57037.06 88888.00 2011-10-01 03:51:47.979 274 13175.39 420.36 57036.57 88888.00 2011-10-01 03:51:48.979 274 13175.91 419.74 57036.82 88888.00 2011-10-01 03:51:49.979 274 13175.39 420.48 57036.33 88888.00 2011-10-01 03:51:50.979 274 13175.91 419.86 57036.94 88888.00 2011-10-01 03:51:51.979 274 13175.26 419.99 57036.94 88888.00 2011-10-01 03:51:52.979 274 13174.87 420.24 57037.06 88888.00 2011-10-01 03:51:53.979 274 13175.13 420.24 57036.20 88888.00 2011-10-01 03:51:54.979 274 13174.48 419.86 57036.57 88888.00 2011-10-01 03:51:55.979 274 13174.74 420.11 57036.20 88888.00 2011-10-01 03:51:56.979 274 13174.61 420.24 57036.57 88888.00 2011-10-01 03:51:57.979 274 13174.48 420.61 57036.45 88888.00 2011-10-01 03:51:58.979 274 13173.83 420.11 57036.57 88888.00 2011-10-01 03:51:59.979 274 13173.96 420.24 57035.96 88888.00 2011-10-01 03:52:00.979 274 13173.96 420.11 57036.69 88888.00 2011-10-01 03:52:01.979 274 13173.18 420.24 57036.08 88888.00 2011-10-01 03:52:02.979 274 13173.83 419.86 57036.20 88888.00 2011-10-01 03:52:03.979 274 13173.83 419.74 57036.69 88888.00 2011-10-01 03:52:04.979 274 13172.92 420.36 57036.45 88888.00 2011-10-01 03:52:05.979 274 13173.44 419.86 57035.96 88888.00 2011-10-01 03:52:06.979 274 13173.05 419.86 57036.45 88888.00 2011-10-01 03:52:07.979 274 13172.92 420.11 57036.33 88888.00 2011-10-01 03:52:08.979 274 13173.05 419.74 57035.84 88888.00 2011-10-01 03:52:09.979 274 13172.27 419.25 57036.20 88888.00 2011-10-01 03:52:10.979 274 13171.36 419.99 57036.94 88888.00 2011-10-01 03:52:11.979 274 13172.40 419.12 57036.69 88888.00 2011-10-01 03:52:12.979 274 13172.14 419.49 57035.84 88888.00 2011-10-01 03:52:13.979 274 13172.27 418.87 57036.45 88888.00 2011-10-01 03:52:14.979 274 13172.14 419.86 57036.57 88888.00 2011-10-01 03:52:15.979 274 13171.75 419.00 57035.84 88888.00 2011-10-01 03:52:16.979 274 13172.66 419.62 57036.33 88888.00 2011-10-01 03:52:17.979 274 13171.49 419.62 57035.96 88888.00 2011-10-01 03:52:18.979 274 13171.36 419.49 57036.45 88888.00 2011-10-01 03:52:19.979 274 13172.14 419.49 57036.33 88888.00 2011-10-01 03:52:20.979 274 13171.75 419.74 57036.08 88888.00 2011-10-01 03:52:21.979 274 13171.88 419.49 57036.08 88888.00 2011-10-01 03:52:22.979 274 13172.40 419.86 57035.84 88888.00 2011-10-01 03:52:23.979 274 13172.14 419.99 57036.45 88888.00 2011-10-01 03:52:24.979 274 13172.40 419.62 57036.08 88888.00 2011-10-01 03:52:25.979 274 13172.66 419.86 57036.45 88888.00 2011-10-01 03:52:26.979 274 13172.53 419.62 57035.35 88888.00 2011-10-01 03:52:27.979 274 13172.27 418.87 57035.84 88888.00 2011-10-01 03:52:28.979 274 13171.62 419.25 57035.59 88888.00 2011-10-01 03:52:29.979 274 13172.14 419.37 57036.33 88888.00 2011-10-01 03:52:30.979 274 13171.88 419.62 57036.08 88888.00 2011-10-01 03:52:31.979 274 13172.27 419.62 57035.71 88888.00 2011-10-01 03:52:32.979 274 13172.14 419.86 57036.08 88888.00 2011-10-01 03:52:33.979 274 13172.79 419.37 57036.08 88888.00 2011-10-01 03:52:34.979 274 13172.27 419.62 57036.33 88888.00 2011-10-01 03:52:35.979 274 13172.27 419.62 57035.96 88888.00 2011-10-01 03:52:36.979 274 13173.18 419.99 57035.96 88888.00 2011-10-01 03:52:37.979 274 13172.53 419.62 57035.35 88888.00 2011-10-01 03:52:38.979 274 13172.79 419.74 57036.20 88888.00 2011-10-01 03:52:39.979 274 13172.92 419.62 57036.08 88888.00 2011-10-01 03:52:40.979 274 13172.92 420.11 57035.96 88888.00 2011-10-01 03:52:41.979 274 13172.92 420.24 57036.45 88888.00 2011-10-01 03:52:42.979 274 13172.66 420.11 57036.94 88888.00 2011-10-01 03:52:43.979 274 13173.18 420.36 57036.69 88888.00 2011-10-01 03:52:44.979 274 13172.66 419.62 57036.57 88888.00 2011-10-01 03:52:45.979 274 13173.05 420.36 57036.20 88888.00 2011-10-01 03:52:46.979 274 13173.44 420.24 57036.57 88888.00 2011-10-01 03:52:47.979 274 13172.40 420.61 57036.33 88888.00 2011-10-01 03:52:48.979 274 13172.40 420.11 57035.96 88888.00 2011-10-01 03:52:49.979 274 13172.66 419.99 57036.57 88888.00 2011-10-01 03:52:50.979 274 13172.66 420.24 57037.18 88888.00 2011-10-01 03:52:51.979 274 13172.40 420.36 57036.82 88888.00 2011-10-01 03:52:52.979 274 13173.18 420.61 57037.06 88888.00 2011-10-01 03:52:53.979 274 13173.05 420.61 57036.82 88888.00 2011-10-01 03:52:54.979 274 13172.27 420.11 57036.94 88888.00 2011-10-01 03:52:55.979 274 13172.40 420.36 57037.06 88888.00 2011-10-01 03:52:56.979 274 13173.31 420.24 57037.67 88888.00 2011-10-01 03:52:57.979 274 13172.79 420.73 57037.06 88888.00 2011-10-01 03:52:58.979 274 13172.92 420.48 57037.43 88888.00 2011-10-01 03:52:59.979 274 13171.88 420.48 57037.55 88888.00 2011-10-01 03:53:00.979 274 13172.14 420.86 57036.57 88888.00 2011-10-01 03:53:01.979 274 13171.88 420.98 57036.82 88888.00 2011-10-01 03:53:02.979 274 13172.01 420.73 57036.45 88888.00 2011-10-01 03:53:03.979 274 13171.23 419.74 57036.82 88888.00 2011-10-01 03:53:04.979 274 13172.01 420.86 57036.94 88888.00 2011-10-01 03:53:05.979 274 13171.88 420.48 57036.94 88888.00 2011-10-01 03:53:06.979 274 13171.75 420.98 57037.06 88888.00 2011-10-01 03:53:07.979 274 13171.88 421.35 57037.18 88888.00 2011-10-01 03:53:08.979 274 13171.10 421.35 57036.33 88888.00 2011-10-01 03:53:09.979 274 13171.10 421.23 57036.57 88888.00 2011-10-01 03:53:10.979 274 13170.97 421.85 57036.94 88888.00 2011-10-01 03:53:11.979 274 13171.23 421.35 57037.30 88888.00 2011-10-01 03:53:12.979 274 13171.62 421.35 57037.55 88888.00 2011-10-01 03:53:13.979 274 13170.45 421.35 57036.57 88888.00 2011-10-01 03:53:14.979 274 13171.36 421.47 57036.94 88888.00 2011-10-01 03:53:15.979 274 13171.36 421.23 57036.94 88888.00 2011-10-01 03:53:16.979 274 13171.23 421.47 57036.45 88888.00 2011-10-01 03:53:17.979 274 13170.71 421.10 57036.82 88888.00 2011-10-01 03:53:18.979 274 13171.10 421.60 57037.30 88888.00 2011-10-01 03:53:19.979 274 13171.49 421.97 57037.55 88888.00 2011-10-01 03:53:20.979 274 13172.01 421.47 57036.82 88888.00 2011-10-01 03:53:21.979 274 13171.10 421.72 57036.69 88888.00 2011-10-01 03:53:22.979 274 13171.49 421.85 57036.57 88888.00 2011-10-01 03:53:23.979 274 13171.75 422.22 57037.06 88888.00 2011-10-01 03:53:24.979 274 13171.36 422.59 57036.57 88888.00 2011-10-01 03:53:25.979 274 13170.45 421.85 57036.45 88888.00 2011-10-01 03:53:26.979 274 13171.23 421.85 57036.82 88888.00 2011-10-01 03:53:27.979 274 13171.62 422.71 57037.06 88888.00 2011-10-01 03:53:28.979 274 13172.53 421.85 57037.55 88888.00 2011-10-01 03:53:29.979 274 13171.88 422.22 57037.18 88888.00 2011-10-01 03:53:30.979 274 13171.49 422.84 57037.18 88888.00 2011-10-01 03:53:31.979 274 13172.27 422.09 57036.69 88888.00 2011-10-01 03:53:32.979 274 13172.27 422.22 57036.33 88888.00 2011-10-01 03:53:33.979 274 13172.14 423.08 57036.82 88888.00 2011-10-01 03:53:34.979 274 13172.01 422.96 57036.69 88888.00 2011-10-01 03:53:35.979 274 13172.14 422.71 57036.33 88888.00 2011-10-01 03:53:36.979 274 13173.05 422.71 57036.94 88888.00 2011-10-01 03:53:37.979 274 13172.40 423.08 57037.06 88888.00 2011-10-01 03:53:38.979 274 13171.62 422.59 57037.18 88888.00 2011-10-01 03:53:39.979 274 13171.75 422.84 57036.82 88888.00 2011-10-01 03:53:40.979 274 13172.40 422.71 57037.06 88888.00 2011-10-01 03:53:41.979 274 13172.53 422.96 57037.06 88888.00 2011-10-01 03:53:42.979 274 13172.66 422.96 57037.30 88888.00 2011-10-01 03:53:43.979 274 13172.79 422.84 57037.30 88888.00 2011-10-01 03:53:44.979 274 13172.27 423.33 57037.06 88888.00 2011-10-01 03:53:45.979 274 13172.27 422.47 57036.94 88888.00 2011-10-01 03:53:46.979 274 13172.53 424.08 57037.30 88888.00 2011-10-01 03:53:47.979 274 13172.66 423.21 57036.82 88888.00 2011-10-01 03:53:48.979 274 13172.79 423.83 57036.94 88888.00 2011-10-01 03:53:49.979 274 13171.88 423.95 57036.82 88888.00 2011-10-01 03:53:50.979 274 13172.66 423.70 57037.55 88888.00 2011-10-01 03:53:51.979 274 13172.92 422.96 57037.30 88888.00 2011-10-01 03:53:52.979 274 13173.57 423.33 57036.94 88888.00 2011-10-01 03:53:53.979 274 13172.53 423.83 57037.06 88888.00 2011-10-01 03:53:54.979 274 13172.92 424.08 57038.04 88888.00 2011-10-01 03:53:55.979 274 13173.18 423.58 57037.43 88888.00 2011-10-01 03:53:56.979 274 13173.31 423.33 57037.30 88888.00 2011-10-01 03:53:57.979 274 13173.05 424.08 57036.94 88888.00 2011-10-01 03:53:58.979 274 13172.79 424.20 57037.18 88888.00 2011-10-01 03:53:59.979 274 13173.44 423.95 57037.30 88888.00 2011-10-01 03:54:00.979 274 13173.57 423.83 57037.55 88888.00 2011-10-01 03:54:01.979 274 13172.92 423.95 57037.43 88888.00 2011-10-01 03:54:02.979 274 13173.05 423.95 57037.30 88888.00 2011-10-01 03:54:03.979 274 13173.44 423.46 57038.04 88888.00 2011-10-01 03:54:04.979 274 13173.57 424.08 57037.43 88888.00 2011-10-01 03:54:05.979 274 13173.18 423.95 57036.82 88888.00 2011-10-01 03:54:06.979 274 13173.70 424.45 57037.55 88888.00 2011-10-01 03:54:07.979 274 13173.31 423.95 57037.30 88888.00 2011-10-01 03:54:08.979 274 13172.92 424.32 57037.91 88888.00 2011-10-01 03:54:09.979 274 13173.05 424.08 57037.79 88888.00 2011-10-01 03:54:10.979 274 13173.05 423.83 57036.94 88888.00 2011-10-01 03:54:11.979 274 13173.70 424.20 57038.04 88888.00 2011-10-01 03:54:12.979 274 13173.31 423.70 57037.67 88888.00 2011-10-01 03:54:13.979 274 13174.09 423.70 57037.06 88888.00 2011-10-01 03:54:14.979 274 13173.31 423.95 57037.55 88888.00 2011-10-01 03:54:15.979 274 13173.05 423.46 57037.18 88888.00 2011-10-01 03:54:16.979 274 13172.79 422.84 57037.18 88888.00 2011-10-01 03:54:17.979 274 13173.44 423.58 57037.30 88888.00 2011-10-01 03:54:18.979 274 13173.57 424.20 57037.67 88888.00 2011-10-01 03:54:19.979 274 13174.35 423.83 57037.79 88888.00 2011-10-01 03:54:20.979 274 13173.57 422.96 57037.18 88888.00 2011-10-01 03:54:21.979 274 13174.48 422.84 57037.43 88888.00 2011-10-01 03:54:22.979 274 13174.09 423.58 57037.55 88888.00 2011-10-01 03:54:23.979 274 13174.09 423.83 57037.55 88888.00 2011-10-01 03:54:24.979 274 13174.48 422.71 57037.79 88888.00 2011-10-01 03:54:25.979 274 13175.39 422.84 57038.04 88888.00 2011-10-01 03:54:26.979 274 13175.00 423.58 57037.79 88888.00 2011-10-01 03:54:27.979 274 13175.39 422.96 57037.91 88888.00 2011-10-01 03:54:28.979 274 13175.39 423.21 57037.55 88888.00 2011-10-01 03:54:29.979 274 13175.26 422.59 57037.67 88888.00 2011-10-01 03:54:30.979 274 13175.65 423.21 57037.79 88888.00 2011-10-01 03:54:31.979 274 13175.52 422.84 57038.28 88888.00 2011-10-01 03:54:32.979 274 13176.30 422.47 57037.43 88888.00 2011-10-01 03:54:33.979 274 13175.91 422.22 57038.16 88888.00 2011-10-01 03:54:34.979 274 13175.91 422.09 57038.41 88888.00 2011-10-01 03:54:35.979 274 13175.65 422.59 57038.04 88888.00 2011-10-01 03:54:36.979 274 13176.43 423.21 57038.04 88888.00 2011-10-01 03:54:37.979 274 13176.56 421.97 57038.28 88888.00 2011-10-01 03:54:38.979 274 13176.43 421.60 57038.65 88888.00 2011-10-01 03:54:39.979 274 13176.82 422.47 57038.28 88888.00 2011-10-01 03:54:40.979 274 13177.08 422.84 57038.77 88888.00 2011-10-01 03:54:41.979 274 13176.82 421.72 57038.53 88888.00 2011-10-01 03:54:42.979 274 13176.56 421.72 57038.53 88888.00 2011-10-01 03:54:43.979 274 13177.47 422.59 57038.89 88888.00 2011-10-01 03:54:44.979 274 13176.43 422.22 57038.41 88888.00 2011-10-01 03:54:45.979 274 13176.82 422.22 57039.02 88888.00 2011-10-01 03:54:46.979 274 13177.73 422.34 57038.89 88888.00 2011-10-01 03:54:47.979 274 13177.47 422.47 57039.50 88888.00 2011-10-01 03:54:48.979 274 13177.47 422.47 57039.38 88888.00 2011-10-01 03:54:49.979 274 13177.60 422.09 57039.14 88888.00 2011-10-01 03:54:50.979 274 13176.95 422.09 57039.02 88888.00 2011-10-01 03:54:51.979 274 13177.47 422.09 57038.89 88888.00 2011-10-01 03:54:52.979 274 13176.82 422.59 57039.50 88888.00 2011-10-01 03:54:53.979 274 13177.73 421.97 57040.00 88888.00 2011-10-01 03:54:54.979 274 13177.60 422.22 57040.24 88888.00 2011-10-01 03:54:55.979 274 13177.08 422.47 57039.63 88888.00 2011-10-01 03:54:56.979 274 13177.99 422.34 57040.12 88888.00 2011-10-01 03:54:57.979 274 13177.47 421.85 57039.87 88888.00 2011-10-01 03:54:58.979 274 13177.47 422.22 57040.12 88888.00 2011-10-01 03:54:59.979 274 13177.86 421.72 57039.75 88888.00 2011-10-01 03:55:00.979 274 13177.21 421.60 57040.12 88888.00 2011-10-01 03:55:01.979 274 13176.69 421.97 57040.61 88888.00 2011-10-01 03:55:02.979 274 13177.08 421.97 57040.36 88888.00 2011-10-01 03:55:03.979 274 13177.21 422.09 57040.24 88888.00 2011-10-01 03:55:04.979 274 13177.34 420.98 57040.12 88888.00 2011-10-01 03:55:05.979 274 13177.21 422.34 57040.12 88888.00 2011-10-01 03:55:06.979 274 13176.95 420.86 57040.24 88888.00 2011-10-01 03:55:07.979 274 13176.56 421.23 57040.12 88888.00 2011-10-01 03:55:08.979 274 13176.69 421.72 57040.24 88888.00 2011-10-01 03:55:09.979 274 13176.17 421.35 57040.48 88888.00 2011-10-01 03:55:10.979 274 13176.17 420.98 57040.24 88888.00 2011-10-01 03:55:11.979 274 13176.69 421.47 57039.87 88888.00 2011-10-01 03:55:12.979 274 13176.17 422.09 57040.48 88888.00 2011-10-01 03:55:13.979 274 13175.00 421.35 57040.85 88888.00 2011-10-01 03:55:14.979 274 13176.04 421.10 57040.61 88888.00 2011-10-01 03:55:15.979 274 13175.91 421.35 57040.61 88888.00 2011-10-01 03:55:16.979 274 13174.87 421.60 57040.48 88888.00 2011-10-01 03:55:17.979 274 13175.65 421.72 57040.73 88888.00 2011-10-01 03:55:18.979 274 13175.52 421.72 57040.85 88888.00 2011-10-01 03:55:19.979 274 13175.52 421.35 57041.22 88888.00 2011-10-01 03:55:20.979 274 13175.00 420.86 57040.61 88888.00 2011-10-01 03:55:21.979 274 13175.26 421.35 57040.85 88888.00 2011-10-01 03:55:22.979 274 13175.52 421.60 57041.46 88888.00 2011-10-01 03:55:23.979 274 13175.52 421.10 57041.71 88888.00 2011-10-01 03:55:24.979 274 13175.26 422.34 57041.22 88888.00 2011-10-01 03:55:25.979 274 13175.39 421.47 57041.71 88888.00 2011-10-01 03:55:26.979 274 13175.00 421.97 57041.22 88888.00 2011-10-01 03:55:27.979 274 13175.52 421.72 57040.97 88888.00 2011-10-01 03:55:28.979 274 13175.26 421.85 57041.58 88888.00 2011-10-01 03:55:29.979 274 13175.26 422.34 57041.46 88888.00 2011-10-01 03:55:30.979 274 13174.74 421.60 57040.97 88888.00 2011-10-01 03:55:31.979 274 13174.22 422.34 57041.34 88888.00 2011-10-01 03:55:32.979 274 13175.13 421.35 57041.71 88888.00 2011-10-01 03:55:33.979 274 13173.70 422.34 57041.95 88888.00 2011-10-01 03:55:34.979 274 13174.22 421.47 57040.97 88888.00 2011-10-01 03:55:35.979 274 13174.48 421.85 57041.58 88888.00 2011-10-01 03:55:36.979 274 13175.13 421.72 57041.58 88888.00 2011-10-01 03:55:37.979 274 13174.48 421.72 57041.71 88888.00 2011-10-01 03:55:38.979 274 13174.22 421.97 57041.58 88888.00 2011-10-01 03:55:39.979 274 13174.22 421.85 57042.07 88888.00 2011-10-01 03:55:40.979 274 13174.48 421.85 57041.58 88888.00 2011-10-01 03:55:41.979 274 13175.00 422.47 57042.07 88888.00 2011-10-01 03:55:42.979 274 13174.48 422.09 57042.44 88888.00 2011-10-01 03:55:43.979 274 13174.48 421.60 57042.07 88888.00 2011-10-01 03:55:44.979 274 13174.74 422.34 57042.32 88888.00 2011-10-01 03:55:45.979 274 13175.00 422.84 57042.20 88888.00 2011-10-01 03:55:46.979 274 13175.13 422.71 57042.44 88888.00 2011-10-01 03:55:47.979 274 13174.87 422.96 57042.68 88888.00 2011-10-01 03:55:48.979 274 13174.74 422.09 57042.07 88888.00 2011-10-01 03:55:49.979 274 13175.13 421.97 57041.95 88888.00 2011-10-01 03:55:50.979 274 13175.26 422.34 57042.20 88888.00 2011-10-01 03:55:51.979 274 13175.13 422.84 57042.93 88888.00 2011-10-01 03:55:52.979 274 13175.00 422.59 57042.32 88888.00 2011-10-01 03:55:53.979 274 13174.48 422.34 57042.44 88888.00 2011-10-01 03:55:54.979 274 13174.09 422.84 57042.68 88888.00 2011-10-01 03:55:55.979 274 13175.26 422.34 57042.68 88888.00 2011-10-01 03:55:56.979 274 13175.26 422.84 57042.32 88888.00 2011-10-01 03:55:57.979 274 13175.26 422.84 57042.93 88888.00 2011-10-01 03:55:58.979 274 13175.00 423.08 57041.95 88888.00 2011-10-01 03:55:59.979 274 13175.13 422.71 57042.80 88888.00 2011-10-01 03:56:00.979 274 13175.26 422.59 57042.93 88888.00 2011-10-01 03:56:01.979 274 13175.26 422.84 57043.05 88888.00 2011-10-01 03:56:02.979 274 13175.39 422.34 57042.93 88888.00 2011-10-01 03:56:03.979 274 13175.39 422.96 57043.17 88888.00 2011-10-01 03:56:04.979 274 13174.74 422.71 57042.93 88888.00 2011-10-01 03:56:05.979 274 13175.39 422.71 57042.80 88888.00 2011-10-01 03:56:06.979 274 13175.13 423.08 57043.91 88888.00 2011-10-01 03:56:07.979 274 13175.26 422.59 57042.93 88888.00 2011-10-01 03:56:08.979 274 13175.26 423.21 57043.17 88888.00 2011-10-01 03:56:09.979 274 13175.39 423.21 57042.68 88888.00 2011-10-01 03:56:10.979 274 13175.39 422.96 57042.44 88888.00 2011-10-01 03:56:11.979 274 13175.00 423.21 57043.42 88888.00 2011-10-01 03:56:12.979 274 13175.39 423.58 57043.17 88888.00 2011-10-01 03:56:13.979 274 13175.52 423.08 57043.79 88888.00 2011-10-01 03:56:14.979 274 13176.17 423.58 57043.05 88888.00 2011-10-01 03:56:15.979 274 13175.26 422.84 57043.54 88888.00 2011-10-01 03:56:16.979 274 13175.13 423.58 57043.42 88888.00 2011-10-01 03:56:17.979 274 13175.91 422.96 57044.15 88888.00 2011-10-01 03:56:18.979 274 13175.65 423.95 57043.17 88888.00 2011-10-01 03:56:19.979 274 13175.52 423.46 57043.42 88888.00 2011-10-01 03:56:20.979 274 13175.78 423.70 57043.91 88888.00 2011-10-01 03:56:21.979 274 13175.52 423.58 57043.05 88888.00 2011-10-01 03:56:22.979 274 13175.52 423.21 57044.15 88888.00 2011-10-01 03:56:23.979 274 13175.65 423.21 57044.27 88888.00 2011-10-01 03:56:24.979 274 13176.04 423.70 57044.03 88888.00 2011-10-01 03:56:25.979 274 13175.91 423.70 57044.03 88888.00 2011-10-01 03:56:26.979 274 13175.78 423.33 57043.42 88888.00 2011-10-01 03:56:27.979 274 13176.56 423.95 57043.91 88888.00 2011-10-01 03:56:28.979 274 13175.91 423.95 57043.17 88888.00 2011-10-01 03:56:29.979 274 13176.30 423.83 57043.42 88888.00 2011-10-01 03:56:30.979 274 13175.39 423.83 57044.03 88888.00 2011-10-01 03:56:31.979 274 13176.04 423.95 57043.42 88888.00 2011-10-01 03:56:32.979 274 13176.04 423.70 57043.79 88888.00 2011-10-01 03:56:33.979 274 13176.82 424.32 57043.91 88888.00 2011-10-01 03:56:34.979 274 13176.95 424.20 57043.17 88888.00 2011-10-01 03:56:35.979 274 13176.69 423.46 57043.54 88888.00 2011-10-01 03:56:36.979 274 13175.78 424.08 57043.66 88888.00 2011-10-01 03:56:37.979 274 13176.95 423.21 57043.66 88888.00 2011-10-01 03:56:38.979 274 13176.82 423.46 57043.42 88888.00 2011-10-01 03:56:39.979 274 13176.56 423.83 57043.05 88888.00 2011-10-01 03:56:40.979 274 13176.43 424.45 57043.66 88888.00 2011-10-01 03:56:41.979 274 13177.21 424.20 57043.54 88888.00 2011-10-01 03:56:42.979 274 13176.43 423.95 57043.91 88888.00 2011-10-01 03:56:43.979 274 13176.95 423.70 57043.66 88888.00 2011-10-01 03:56:44.979 274 13176.82 424.08 57043.66 88888.00 2011-10-01 03:56:45.979 274 13176.95 423.95 57044.03 88888.00 2011-10-01 03:56:46.979 274 13177.47 424.20 57043.30 88888.00 2011-10-01 03:56:47.979 274 13177.08 424.57 57044.15 88888.00 2011-10-01 03:56:48.979 274 13177.34 424.20 57043.79 88888.00 2011-10-01 03:56:49.979 274 13176.82 424.57 57043.79 88888.00 2011-10-01 03:56:50.979 274 13176.95 424.32 57043.91 88888.00 2011-10-01 03:56:51.979 274 13178.12 423.95 57043.54 88888.00 2011-10-01 03:56:52.979 274 13177.60 424.20 57043.66 88888.00 2011-10-01 03:56:53.979 274 13177.34 424.08 57043.42 88888.00 2011-10-01 03:56:54.979 274 13177.73 423.70 57044.15 88888.00 2011-10-01 03:56:55.979 274 13177.34 424.32 57043.91 88888.00 2011-10-01 03:56:56.979 274 13177.21 423.83 57044.76 88888.00 2011-10-01 03:56:57.979 274 13177.47 423.21 57044.15 88888.00 2011-10-01 03:56:58.979 274 13177.08 423.95 57043.91 88888.00 2011-10-01 03:56:59.979 274 13177.60 424.45 57044.52 88888.00 2011-10-01 03:57:00.979 274 13178.25 423.70 57043.66 88888.00 2011-10-01 03:57:01.979 274 13177.47 423.46 57044.76 88888.00 2011-10-01 03:57:02.979 274 13177.34 423.95 57043.54 88888.00 2011-10-01 03:57:03.979 274 13176.95 423.83 57044.03 88888.00 2011-10-01 03:57:04.979 274 13177.34 423.70 57043.91 88888.00 2011-10-01 03:57:05.979 274 13178.12 423.70 57043.30 88888.00 2011-10-01 03:57:06.979 274 13177.08 423.95 57043.79 88888.00 2011-10-01 03:57:07.979 274 13177.99 424.32 57044.27 88888.00 2011-10-01 03:57:08.979 274 13177.47 423.46 57044.52 88888.00 2011-10-01 03:57:09.979 274 13177.73 423.46 57043.91 88888.00 2011-10-01 03:57:10.979 274 13178.12 423.21 57044.15 88888.00 2011-10-01 03:57:11.979 274 13177.34 422.84 57043.54 88888.00 2011-10-01 03:57:12.979 274 13177.47 423.21 57044.15 88888.00 2011-10-01 03:57:13.979 274 13178.25 423.58 57043.54 88888.00 2011-10-01 03:57:14.979 274 13177.60 423.08 57044.52 88888.00 2011-10-01 03:57:15.979 274 13177.99 423.58 57043.66 88888.00 2011-10-01 03:57:16.979 274 13177.47 423.33 57043.66 88888.00 2011-10-01 03:57:17.979 274 13177.34 423.21 57043.66 88888.00 2011-10-01 03:57:18.979 274 13177.21 423.70 57043.91 88888.00 2011-10-01 03:57:19.979 274 13177.34 423.58 57043.91 88888.00 2011-10-01 03:57:20.979 274 13176.69 423.08 57043.79 88888.00 2011-10-01 03:57:21.979 274 13176.82 422.84 57043.91 88888.00 2011-10-01 03:57:22.979 274 13176.95 423.08 57043.66 88888.00 2011-10-01 03:57:23.979 274 13177.08 422.59 57043.66 88888.00 2011-10-01 03:57:24.979 274 13177.47 423.33 57043.42 88888.00 2011-10-01 03:57:25.979 274 13177.08 422.96 57044.03 88888.00 2011-10-01 03:57:26.979 274 13177.21 422.96 57044.27 88888.00 2011-10-01 03:57:27.979 274 13177.47 422.96 57044.03 88888.00 2011-10-01 03:57:28.979 274 13177.08 423.33 57044.27 88888.00 2011-10-01 03:57:29.979 274 13177.86 423.21 57044.27 88888.00 2011-10-01 03:57:30.979 274 13177.60 423.21 57044.03 88888.00 2011-10-01 03:57:31.979 274 13176.82 422.59 57043.91 88888.00 2011-10-01 03:57:32.979 274 13177.08 423.21 57044.27 88888.00 2011-10-01 03:57:33.979 274 13176.56 422.71 57044.03 88888.00 2011-10-01 03:57:34.979 274 13176.43 423.08 57044.27 88888.00 2011-10-01 03:57:35.979 274 13176.82 423.21 57044.64 88888.00 2011-10-01 03:57:36.979 274 13177.34 422.96 57044.39 88888.00 2011-10-01 03:57:37.979 274 13177.34 423.21 57043.54 88888.00 2011-10-01 03:57:38.979 274 13177.08 422.96 57044.39 88888.00 2011-10-01 03:57:39.979 274 13176.69 423.08 57043.79 88888.00 2011-10-01 03:57:40.979 274 13177.21 423.21 57044.03 88888.00 2011-10-01 03:57:41.979 274 13177.08 422.96 57043.91 88888.00 2011-10-01 03:57:42.979 274 13176.69 423.58 57043.91 88888.00 2011-10-01 03:57:43.979 274 13176.56 423.33 57043.66 88888.00 2011-10-01 03:57:44.979 274 13176.95 423.83 57044.39 88888.00 2011-10-01 03:57:45.979 274 13176.56 423.83 57044.03 88888.00 2011-10-01 03:57:46.979 274 13177.08 424.20 57044.03 88888.00 2011-10-01 03:57:47.979 274 13176.69 422.96 57044.76 88888.00 2011-10-01 03:57:48.979 274 13176.69 422.71 57044.52 88888.00 2011-10-01 03:57:49.979 274 13176.04 422.71 57045.01 88888.00 2011-10-01 03:57:50.979 274 13177.21 423.58 57044.27 88888.00 2011-10-01 03:57:51.979 274 13176.43 424.20 57044.39 88888.00 2011-10-01 03:57:52.979 274 13176.17 423.33 57044.89 88888.00 2011-10-01 03:57:53.979 274 13175.91 423.21 57045.25 88888.00 2011-10-01 03:57:54.979 274 13176.04 424.45 57044.27 88888.00 2011-10-01 03:57:55.979 274 13176.30 424.08 57044.64 88888.00 2011-10-01 03:57:56.979 274 13175.65 423.46 57045.13 88888.00 2011-10-01 03:57:57.979 274 13176.56 423.46 57044.27 88888.00 2011-10-01 03:57:58.979 274 13176.43 423.95 57045.01 88888.00 2011-10-01 03:57:59.979 274 13176.30 423.70 57045.01 88888.00 2011-10-01 03:58:00.979 274 13176.30 423.95 57045.01 88888.00 2011-10-01 03:58:01.979 274 13176.17 423.70 57045.25 88888.00 2011-10-01 03:58:02.979 274 13176.04 424.08 57045.13 88888.00 2011-10-01 03:58:03.979 274 13176.17 424.08 57044.52 88888.00 2011-10-01 03:58:04.979 274 13175.78 424.08 57045.74 88888.00 2011-10-01 03:58:05.979 274 13175.65 424.57 57045.62 88888.00 2011-10-01 03:58:06.979 274 13175.65 424.32 57045.50 88888.00 2011-10-01 03:58:07.979 274 13176.56 423.58 57045.98 88888.00 2011-10-01 03:58:08.979 274 13175.78 424.32 57045.25 88888.00 2011-10-01 03:58:09.979 274 13176.82 424.08 57045.38 88888.00 2011-10-01 03:58:10.979 274 13176.30 425.07 57045.62 88888.00 2011-10-01 03:58:11.979 274 13176.30 424.94 57046.23 88888.00 2011-10-01 03:58:12.979 274 13175.91 424.20 57045.38 88888.00 2011-10-01 03:58:13.979 274 13176.56 425.07 57045.74 88888.00 2011-10-01 03:58:14.979 274 13176.56 425.31 57045.50 88888.00 2011-10-01 03:58:15.979 274 13176.69 425.31 57045.62 88888.00 2011-10-01 03:58:16.979 274 13176.30 425.19 57046.11 88888.00 2011-10-01 03:58:17.979 274 13176.82 424.82 57046.11 88888.00 2011-10-01 03:58:18.979 274 13176.56 424.82 57045.62 88888.00 2011-10-01 03:58:19.979 274 13176.69 425.19 57046.47 88888.00 2011-10-01 03:58:20.979 274 13176.69 425.31 57046.23 88888.00 2011-10-01 03:58:21.979 274 13176.56 425.56 57046.23 88888.00 2011-10-01 03:58:22.979 274 13176.95 426.06 57046.23 88888.00 2011-10-01 03:58:23.979 274 13177.21 425.93 57046.35 88888.00 2011-10-01 03:58:24.979 274 13176.82 425.44 57046.96 88888.00 2011-10-01 03:58:25.979 274 13177.47 425.56 57046.60 88888.00 2011-10-01 03:58:26.979 274 13177.73 425.44 57047.09 88888.00 2011-10-01 03:58:27.979 274 13177.73 425.56 57046.23 88888.00 2011-10-01 03:58:28.979 274 13177.60 426.06 57047.33 88888.00 2011-10-01 03:58:29.979 274 13177.47 426.18 57046.84 88888.00 2011-10-01 03:58:30.979 274 13177.73 425.81 57046.96 88888.00 2011-10-01 03:58:31.979 274 13177.73 426.92 57046.84 88888.00 2011-10-01 03:58:32.979 274 13177.73 426.68 57046.84 88888.00 2011-10-01 03:58:33.979 274 13177.47 427.05 57047.33 88888.00 2011-10-01 03:58:34.979 274 13178.25 427.67 57047.09 88888.00 2011-10-01 03:58:35.979 274 13178.25 426.43 57047.45 88888.00 2011-10-01 03:58:36.979 274 13179.16 427.17 57047.21 88888.00 2011-10-01 03:58:37.979 274 13178.90 426.80 57047.70 88888.00 2011-10-01 03:58:38.979 274 13179.16 427.30 57048.31 88888.00 2011-10-01 03:58:39.979 274 13178.64 427.42 57047.94 88888.00 2011-10-01 03:58:40.979 274 13178.90 428.16 57047.94 88888.00 2011-10-01 03:58:41.979 274 13178.64 427.67 57047.57 88888.00 2011-10-01 03:58:42.979 274 13179.42 427.91 57048.31 88888.00 2011-10-01 03:58:43.979 274 13179.54 427.67 57048.06 88888.00 2011-10-01 03:58:44.979 274 13179.42 427.54 57047.82 88888.00 2011-10-01 03:58:45.979 274 13180.46 428.29 57048.43 88888.00 2011-10-01 03:58:46.979 274 13180.33 427.30 57048.55 88888.00 2011-10-01 03:58:47.979 274 13180.06 428.04 57048.19 88888.00 2011-10-01 03:58:48.979 274 13179.93 428.16 57048.43 88888.00 2011-10-01 03:58:49.979 274 13180.46 428.66 57048.31 88888.00 2011-10-01 03:58:50.979 274 13180.06 428.53 57048.43 88888.00 2011-10-01 03:58:51.979 274 13180.33 428.66 57049.78 88888.00 2011-10-01 03:58:52.979 274 13180.71 428.29 57049.16 88888.00 2011-10-01 03:58:53.979 274 13180.46 428.66 57049.04 88888.00 2011-10-01 03:58:54.979 274 13180.58 428.66 57049.53 88888.00 2011-10-01 03:58:55.979 274 13180.84 428.66 57049.29 88888.00 2011-10-01 03:58:56.979 274 13180.71 428.29 57049.53 88888.00 2011-10-01 03:58:57.979 274 13180.71 428.66 57050.51 88888.00 2011-10-01 03:58:58.979 274 13180.71 428.41 57049.90 88888.00 2011-10-01 03:58:59.979 274 13181.23 429.28 57050.51 88888.00 2011-10-01 03:59:00.979 274 13180.97 428.91 57049.65 88888.00 2011-10-01 03:59:01.979 274 13180.84 429.15 57050.63 88888.00 2011-10-01 03:59:02.979 274 13181.10 428.78 57050.27 88888.00 2011-10-01 03:59:03.979 274 13180.71 428.78 57050.14 88888.00 2011-10-01 03:59:04.979 274 13181.88 428.16 57049.16 88888.00 2011-10-01 03:59:05.979 274 13181.10 429.03 57050.51 88888.00 2011-10-01 03:59:06.979 274 13181.36 428.66 57049.78 88888.00 2011-10-01 03:59:07.979 274 13181.49 429.15 57050.75 88888.00 2011-10-01 03:59:08.979 274 13181.23 429.40 57050.39 88888.00 2011-10-01 03:59:09.979 274 13180.97 429.52 57050.51 88888.00 2011-10-01 03:59:10.979 274 13182.53 429.15 57050.27 88888.00 2011-10-01 03:59:11.979 274 13180.84 428.16 57051.00 88888.00 2011-10-01 03:59:12.979 274 13181.49 428.78 57050.27 88888.00 2011-10-01 03:59:13.979 274 13181.62 429.03 57050.88 88888.00 2011-10-01 03:59:14.979 274 13181.36 428.78 57050.39 88888.00 2011-10-01 03:59:15.979 274 13181.88 429.03 57050.63 88888.00 2011-10-01 03:59:16.979 274 13181.75 428.66 57050.51 88888.00 2011-10-01 03:59:17.979 274 13181.62 428.78 57050.75 88888.00 2011-10-01 03:59:18.979 274 13181.88 428.41 57050.14 88888.00 2011-10-01 03:59:19.979 274 13180.97 428.16 57050.75 88888.00 2011-10-01 03:59:20.979 274 13181.88 428.78 57050.88 88888.00 2011-10-01 03:59:21.979 274 13181.36 428.41 57051.00 88888.00 2011-10-01 03:59:22.979 274 13182.27 427.91 57050.88 88888.00 2011-10-01 03:59:23.979 274 13181.62 428.16 57051.12 88888.00 2011-10-01 03:59:24.979 274 13182.79 427.79 57051.12 88888.00 2011-10-01 03:59:25.979 274 13183.05 427.79 57050.75 88888.00 2011-10-01 03:59:26.979 274 13182.79 427.54 57050.88 88888.00 2011-10-01 03:59:27.979 274 13182.79 427.54 57050.88 88888.00 2011-10-01 03:59:28.979 274 13183.18 428.29 57051.00 88888.00 2011-10-01 03:59:29.979 274 13182.92 427.42 57051.00 88888.00 2011-10-01 03:59:30.979 274 13182.66 427.17 57051.00 88888.00 2011-10-01 03:59:31.979 274 13183.44 427.54 57050.75 88888.00 2011-10-01 03:59:32.979 274 13183.44 427.05 57051.00 88888.00 2011-10-01 03:59:33.979 274 13183.70 427.91 57050.63 88888.00 2011-10-01 03:59:34.979 274 13183.31 426.30 57050.51 88888.00 2011-10-01 03:59:35.979 274 13183.96 427.42 57050.39 88888.00 2011-10-01 03:59:36.979 274 13183.70 426.80 57050.75 88888.00 2011-10-01 03:59:37.979 274 13183.05 426.80 57050.75 88888.00 2011-10-01 03:59:38.979 274 13184.09 426.92 57050.75 88888.00 2011-10-01 03:59:39.979 274 13183.57 426.80 57051.24 88888.00 2011-10-01 03:59:40.979 274 13183.44 426.80 57050.63 88888.00 2011-10-01 03:59:41.979 274 13184.35 426.30 57051.12 88888.00 2011-10-01 03:59:42.979 274 13184.09 426.18 57051.24 88888.00 2011-10-01 03:59:43.979 274 13184.22 426.55 57051.49 88888.00 2011-10-01 03:59:44.979 274 13184.09 425.69 57050.88 88888.00 2011-10-01 03:59:45.979 274 13183.70 426.06 57050.88 88888.00 2011-10-01 03:59:46.979 274 13183.96 425.93 57051.49 88888.00 2011-10-01 03:59:47.979 274 13184.09 424.94 57050.88 88888.00 2011-10-01 03:59:48.979 274 13183.31 425.56 57051.86 88888.00 2011-10-01 03:59:49.979 274 13184.09 425.44 57051.24 88888.00 2011-10-01 03:59:50.979 274 13184.09 425.07 57051.00 88888.00 2011-10-01 03:59:51.979 274 13184.09 425.81 57051.24 88888.00 2011-10-01 03:59:52.979 274 13183.83 425.07 57051.49 88888.00 2011-10-01 03:59:53.979 274 13183.83 425.31 57051.49 88888.00 2011-10-01 03:59:54.979 274 13183.44 425.31 57051.49 88888.00 2011-10-01 03:59:55.979 274 13183.31 424.32 57050.39 88888.00 2011-10-01 04:00:00.979 274 13182.53 423.95 57051.12 88888.00 2011-10-01 04:00:01.979 274 13182.66 424.32 57051.73 88888.00 2011-10-01 04:00:02.979 274 13182.40 423.83 57051.36 88888.00 2011-10-01 04:00:03.979 274 13182.40 423.95 57051.24 88888.00 2011-10-01 04:00:04.979 274 13182.53 423.95 57051.98 88888.00 2011-10-01 04:00:05.979 274 13182.40 424.32 57051.24 88888.00 2011-10-01 04:00:06.979 274 13182.40 424.45 57051.12 88888.00 2011-10-01 04:00:07.979 274 13181.75 424.20 57051.73 88888.00 2011-10-01 04:00:08.979 274 13181.36 423.83 57051.86 88888.00 2011-10-01 04:00:09.979 274 13181.36 423.83 57051.61 88888.00 2011-10-01 04:00:10.979 274 13181.62 423.83 57051.73 88888.00 2011-10-01 04:00:11.979 274 13181.23 422.96 57051.86 88888.00 2011-10-01 04:00:12.979 274 13181.10 422.96 57051.24 88888.00 2011-10-01 04:00:13.979 274 13181.10 423.83 57051.24 88888.00 2011-10-01 04:00:14.979 274 13181.23 423.95 57051.73 88888.00 2011-10-01 04:00:15.979 274 13181.10 423.83 57051.49 88888.00 2011-10-01 04:00:16.979 274 13180.97 423.21 57051.49 88888.00 2011-10-01 04:00:17.979 274 13180.58 423.33 57051.98 88888.00 2011-10-01 04:00:18.979 274 13180.06 423.21 57051.24 88888.00 2011-10-01 04:00:19.979 274 13181.36 423.21 57051.24 88888.00 2011-10-01 04:00:20.979 274 13180.46 423.58 57052.22 88888.00 2011-10-01 04:00:21.979 274 13180.33 423.46 57051.36 88888.00 2011-10-01 04:00:22.979 274 13180.06 423.33 57051.86 88888.00 2011-10-01 04:00:23.979 274 13180.58 423.21 57052.10 88888.00 2011-10-01 04:00:24.979 274 13180.58 422.84 57051.86 88888.00 2011-10-01 04:00:25.979 274 13180.71 423.46 57051.86 88888.00 2011-10-01 04:00:26.979 274 13180.84 423.46 57051.73 88888.00 2011-10-01 04:00:27.979 274 13180.58 423.46 57051.36 88888.00 2011-10-01 04:00:28.979 274 13180.97 423.58 57051.98 88888.00 2011-10-01 04:00:29.979 274 13180.97 424.08 57052.22 88888.00 2011-10-01 04:00:30.979 274 13179.93 423.58 57052.10 88888.00 2011-10-01 04:00:31.979 274 13179.93 423.58 57052.10 88888.00 2011-10-01 04:00:32.979 274 13179.54 423.95 57051.86 88888.00 2011-10-01 04:00:33.979 274 13180.33 424.08 57051.61 88888.00 2011-10-01 04:00:34.979 274 13179.80 424.08 57052.22 88888.00 2011-10-01 04:00:35.979 274 13179.42 424.32 57051.98 88888.00 2011-10-01 04:00:36.979 274 13180.19 423.95 57052.83 88888.00 2011-10-01 04:00:37.979 274 13179.80 424.32 57052.46 88888.00 2011-10-01 04:00:38.979 274 13179.29 424.94 57052.95 88888.00 2011-10-01 04:00:39.979 274 13179.29 424.57 57051.86 88888.00 2011-10-01 04:00:40.979 274 13179.42 424.20 57052.71 88888.00 2011-10-01 04:00:41.979 274 13179.42 424.45 57052.59 88888.00 2011-10-01 04:00:42.979 274 13178.90 424.69 57052.46 88888.00 2011-10-01 04:00:43.979 274 13179.54 424.82 57052.95 88888.00 2011-10-01 04:00:44.979 274 13179.42 424.57 57052.59 88888.00 2011-10-01 04:00:45.979 274 13179.54 424.45 57053.08 88888.00 2011-10-01 04:00:46.979 274 13179.16 425.07 57053.20 88888.00 2011-10-01 04:00:47.979 274 13179.42 424.32 57052.59 88888.00 2011-10-01 04:00:48.979 274 13178.77 424.82 57052.95 88888.00 2011-10-01 04:00:49.979 274 13179.29 425.19 57052.59 88888.00 2011-10-01 04:00:50.979 274 13178.38 424.69 57053.08 88888.00 2011-10-01 04:00:51.979 274 13178.64 424.82 57052.59 88888.00 2011-10-01 04:00:52.979 274 13178.12 424.82 57052.95 88888.00 2011-10-01 04:00:53.979 274 13179.42 425.81 57053.32 88888.00 2011-10-01 04:00:54.979 274 13179.03 425.07 57052.83 88888.00 2011-10-01 04:00:55.979 274 13179.16 425.81 57053.69 88888.00 2011-10-01 04:00:56.979 274 13178.38 425.44 57052.46 88888.00 2011-10-01 04:00:57.979 274 13178.25 425.93 57053.08 88888.00 2011-10-01 04:00:58.979 274 13178.64 426.06 57052.71 88888.00 2011-10-01 04:00:59.979 274 13177.99 426.06 57053.57 88888.00 2011-10-01 04:01:00.979 274 13178.25 425.44 57053.08 88888.00 2011-10-01 04:01:01.979 274 13177.99 426.18 57053.08 88888.00 2011-10-01 04:01:02.979 274 13177.60 426.30 57052.83 88888.00 2011-10-01 04:01:03.979 274 13178.51 426.92 57052.83 88888.00 2011-10-01 04:01:04.979 274 13177.99 426.55 57052.22 88888.00 2011-10-01 04:01:05.979 274 13178.64 426.18 57052.59 88888.00 2011-10-01 04:01:06.979 274 13178.38 425.93 57053.08 88888.00 2011-10-01 04:01:07.979 274 13177.73 426.80 57052.83 88888.00 2011-10-01 04:01:08.979 274 13178.51 426.92 57053.08 88888.00 2011-10-01 04:01:09.979 274 13177.86 426.92 57053.20 88888.00 2011-10-01 04:01:10.979 274 13178.25 426.80 57052.46 88888.00 2011-10-01 04:01:11.979 274 13178.51 427.05 57052.46 88888.00 2011-10-01 04:01:12.979 274 13177.73 426.80 57052.83 88888.00 2011-10-01 04:01:13.979 274 13178.12 426.68 57052.83 88888.00 2011-10-01 04:01:14.979 274 13177.86 426.92 57052.34 88888.00 2011-10-01 04:01:15.979 274 13178.51 427.54 57052.95 88888.00 2011-10-01 04:01:16.978 274 13178.90 427.17 57052.95 88888.00 2011-10-01 04:01:17.978 274 13177.99 427.17 57052.95 88888.00 2011-10-01 04:01:18.978 274 13178.38 426.80 57053.08 88888.00 2011-10-01 04:01:19.978 274 13178.38 427.54 57053.08 88888.00 2011-10-01 04:01:20.978 274 13179.03 426.92 57052.95 88888.00 2011-10-01 04:01:21.978 274 13178.77 426.92 57053.08 88888.00 2011-10-01 04:01:22.978 274 13178.12 427.42 57052.95 88888.00 2011-10-01 04:01:23.978 274 13178.90 427.30 57052.22 88888.00 2011-10-01 04:01:24.978 274 13178.64 427.91 57052.22 88888.00 2011-10-01 04:01:25.978 274 13178.90 427.54 57052.34 88888.00 2011-10-01 04:01:26.978 274 13179.03 427.17 57052.46 88888.00 2011-10-01 04:01:27.978 274 13178.77 428.04 57052.22 88888.00 2011-10-01 04:01:28.978 274 13178.51 427.67 57052.71 88888.00 2011-10-01 04:01:29.978 274 13178.64 427.54 57052.59 88888.00 2011-10-01 04:01:30.978 274 13178.25 427.05 57051.73 88888.00 2011-10-01 04:01:31.978 274 13179.29 428.16 57052.10 88888.00 2011-10-01 04:01:32.978 274 13179.29 427.54 57051.86 88888.00 2011-10-01 04:01:33.978 274 13178.90 427.67 57052.34 88888.00 2011-10-01 04:01:34.978 274 13179.80 428.16 57051.24 88888.00 2011-10-01 04:01:35.978 274 13178.77 426.92 57051.36 88888.00 2011-10-01 04:01:36.978 274 13178.90 427.54 57052.22 88888.00 2011-10-01 04:01:37.978 274 13179.80 427.54 57051.73 88888.00 2011-10-01 04:01:38.978 274 13179.54 427.67 57052.22 88888.00 2011-10-01 04:01:39.978 274 13179.54 427.91 57051.86 88888.00 2011-10-01 04:01:40.978 274 13179.80 427.67 57051.36 88888.00 2011-10-01 04:01:41.978 274 13179.80 427.42 57051.24 88888.00 2011-10-01 04:01:42.978 274 13179.42 427.67 57052.10 88888.00 2011-10-01 04:01:43.978 274 13179.54 428.29 57052.10 88888.00 2011-10-01 04:01:44.978 274 13180.58 427.42 57051.49 88888.00 2011-10-01 04:01:45.978 274 13180.06 427.79 57051.61 88888.00 2011-10-01 04:01:46.978 274 13179.93 427.91 57051.00 88888.00 2011-10-01 04:01:47.978 274 13180.97 428.16 57051.61 88888.00 2011-10-01 04:01:48.978 274 13180.71 428.16 57051.12 88888.00 2011-10-01 04:01:49.978 274 13181.10 428.29 57050.88 88888.00 2011-10-01 04:01:50.978 274 13180.97 428.04 57051.12 88888.00 2011-10-01 04:01:51.978 274 13181.23 428.04 57051.00 88888.00 2011-10-01 04:01:52.978 274 13180.97 428.29 57050.88 88888.00 2011-10-01 04:01:53.978 274 13181.75 427.67 57051.49 88888.00 2011-10-01 04:01:54.978 274 13181.88 428.16 57050.75 88888.00 2011-10-01 04:01:55.978 274 13181.62 427.91 57051.36 88888.00 2011-10-01 04:01:56.978 274 13181.75 428.04 57050.88 88888.00 2011-10-01 04:01:57.978 274 13182.27 428.78 57051.00 88888.00 2011-10-01 04:01:58.978 274 13182.27 428.91 57051.00 88888.00 2011-10-01 04:01:59.978 274 13182.53 428.29 57051.00 88888.00 2011-10-01 04:02:00.978 274 13181.75 428.66 57051.24 88888.00 2011-10-01 04:02:01.978 274 13182.14 428.66 57051.49 88888.00 2011-10-01 04:02:02.978 274 13182.14 428.91 57051.24 88888.00 2011-10-01 04:02:03.978 274 13182.66 429.40 57051.36 88888.00 2011-10-01 04:02:04.978 274 13182.01 429.03 57051.12 88888.00 2011-10-01 04:02:05.978 274 13182.40 428.66 57051.61 88888.00 2011-10-01 04:02:06.978 274 13182.66 428.41 57051.12 88888.00 2011-10-01 04:02:07.978 274 13182.53 428.91 57051.61 88888.00 2011-10-01 04:02:08.978 274 13182.40 428.91 57051.24 88888.00 2011-10-01 04:02:09.978 274 13182.40 428.91 57051.36 88888.00 2011-10-01 04:02:10.978 274 13183.18 428.16 57051.61 88888.00 2011-10-01 04:02:11.978 274 13182.92 428.29 57051.49 88888.00 2011-10-01 04:02:12.978 274 13182.66 428.53 57051.61 88888.00 2011-10-01 04:02:13.978 274 13182.92 428.53 57051.24 88888.00 2011-10-01 04:02:14.978 274 13183.05 429.15 57051.49 88888.00 2011-10-01 04:02:15.978 274 13183.31 428.91 57051.49 88888.00 2011-10-01 04:02:16.978 274 13183.31 428.53 57052.10 88888.00 2011-10-01 04:02:17.978 274 13183.18 428.41 57051.00 88888.00 2011-10-01 04:02:18.978 274 13182.53 428.41 57051.49 88888.00 2011-10-01 04:02:19.978 274 13183.31 427.91 57051.49 88888.00 2011-10-01 04:02:20.978 274 13183.05 429.28 57051.12 88888.00 2011-10-01 04:02:21.978 274 13183.31 428.91 57052.22 88888.00 2011-10-01 04:02:22.978 274 13183.70 428.78 57051.98 88888.00 2011-10-01 04:02:23.978 274 13183.57 428.04 57052.22 88888.00 2011-10-01 04:02:24.978 274 13183.70 428.29 57051.98 88888.00 2011-10-01 04:02:25.978 274 13183.70 428.66 57051.86 88888.00 2011-10-01 04:02:26.978 274 13183.57 428.04 57052.46 88888.00 2011-10-01 04:02:27.978 274 13183.83 428.66 57051.36 88888.00 2011-10-01 04:02:28.978 274 13183.31 428.29 57051.61 88888.00 2011-10-01 04:02:29.978 274 13183.44 428.66 57052.34 88888.00 2011-10-01 04:02:30.978 274 13183.57 428.41 57051.86 88888.00 2011-10-01 04:02:31.978 274 13184.09 427.67 57051.49 88888.00 2011-10-01 04:02:32.978 274 13183.57 427.79 57051.73 88888.00 2011-10-01 04:02:33.978 274 13183.18 427.67 57052.46 88888.00 2011-10-01 04:02:34.978 274 13183.05 427.79 57051.73 88888.00 2011-10-01 04:02:35.978 274 13183.44 427.54 57051.61 88888.00 2011-10-01 04:02:36.978 274 13183.18 427.79 57052.46 88888.00 2011-10-01 04:02:37.978 274 13183.05 427.42 57051.73 88888.00 2011-10-01 04:02:38.978 274 13183.31 427.42 57051.98 88888.00 2011-10-01 04:02:39.978 274 13183.18 426.68 57051.73 88888.00 2011-10-01 04:02:40.978 274 13184.09 427.17 57051.61 88888.00 2011-10-01 04:02:41.978 274 13183.57 427.30 57051.73 88888.00 2011-10-01 04:02:42.978 274 13183.31 427.17 57051.49 88888.00 2011-10-01 04:02:43.978 274 13183.70 426.92 57051.36 88888.00 2011-10-01 04:02:44.978 274 13184.09 427.17 57051.73 88888.00 2011-10-01 04:02:45.978 274 13184.22 426.80 57052.34 88888.00 2011-10-01 04:02:46.978 274 13183.83 427.05 57051.86 88888.00 2011-10-01 04:02:47.978 274 13184.35 426.55 57051.98 88888.00 2011-10-01 04:02:48.978 274 13183.05 426.43 57052.22 88888.00 2011-10-01 04:02:49.978 274 13183.70 426.43 57051.98 88888.00 2011-10-01 04:02:50.978 274 13184.09 426.18 57052.10 88888.00 2011-10-01 04:02:51.978 274 13183.83 426.43 57051.49 88888.00 2011-10-01 04:02:52.978 274 13183.70 426.43 57051.73 88888.00 2011-10-01 04:02:53.978 274 13184.22 425.81 57051.73 88888.00 2011-10-01 04:02:54.978 274 13183.57 426.18 57051.98 88888.00 2011-10-01 04:02:55.978 274 13183.44 426.18 57051.73 88888.00 2011-10-01 04:02:56.978 274 13183.70 426.30 57051.86 88888.00 2011-10-01 04:02:57.978 274 13183.44 426.06 57052.34 88888.00 2011-10-01 04:02:58.978 274 13183.70 425.81 57052.46 88888.00 2011-10-01 04:02:59.978 274 13183.05 426.30 57052.46 88888.00 2011-10-01 04:03:00.978 274 13184.22 425.81 57051.36 88888.00 2011-10-01 04:03:01.978 274 13183.31 426.30 57052.22 88888.00 2011-10-01 04:03:02.978 274 13183.57 425.93 57052.46 88888.00 2011-10-01 04:03:03.978 274 13183.18 425.93 57051.98 88888.00 2011-10-01 04:03:04.978 274 13182.66 426.06 57051.98 88888.00 2011-10-01 04:03:05.978 274 13182.40 426.06 57051.61 88888.00 2011-10-01 04:03:06.978 274 13182.27 426.30 57051.98 88888.00 2011-10-01 04:03:07.978 274 13182.40 426.06 57051.73 88888.00 2011-10-01 04:03:08.978 274 13182.01 425.93 57052.22 88888.00 2011-10-01 04:03:09.978 274 13182.27 426.18 57051.86 88888.00 2011-10-01 04:03:10.978 274 13182.66 425.93 57051.86 88888.00 2011-10-01 04:03:11.978 274 13182.66 426.18 57051.86 88888.00 2011-10-01 04:03:12.978 274 13182.53 426.30 57052.59 88888.00 2011-10-01 04:03:13.978 274 13182.40 426.06 57051.61 88888.00 2011-10-01 04:03:14.978 274 13182.27 426.43 57052.10 88888.00 2011-10-01 04:03:15.978 274 13181.75 426.92 57051.86 88888.00 2011-10-01 04:03:16.978 274 13182.53 426.30 57052.10 88888.00 2011-10-01 04:03:17.978 274 13182.79 425.81 57052.34 88888.00 2011-10-01 04:03:18.978 274 13182.66 426.18 57052.10 88888.00 2011-10-01 04:03:19.978 274 13183.05 427.30 57052.83 88888.00 2011-10-01 04:03:20.978 274 13183.05 426.68 57052.46 88888.00 2011-10-01 04:03:21.978 274 13182.01 426.55 57052.59 88888.00 2011-10-01 04:03:22.978 274 13182.53 426.92 57052.71 88888.00 2011-10-01 04:03:23.978 274 13182.14 426.43 57052.83 88888.00 2011-10-01 04:03:24.978 274 13182.14 427.17 57052.83 88888.00 2011-10-01 04:03:25.978 274 13182.53 427.17 57051.86 88888.00 2011-10-01 04:03:26.978 274 13181.75 426.92 57052.71 88888.00 2011-10-01 04:03:27.978 274 13181.88 427.05 57052.46 88888.00 2011-10-01 04:03:28.978 274 13181.88 427.54 57052.59 88888.00 2011-10-01 04:03:29.978 274 13182.14 426.55 57052.71 88888.00 2011-10-01 04:03:30.978 274 13181.88 427.30 57052.95 88888.00 2011-10-01 04:03:31.978 274 13181.49 427.67 57053.20 88888.00 2011-10-01 04:03:32.978 274 13181.75 427.17 57053.20 88888.00 2011-10-01 04:03:33.978 274 13181.88 427.42 57053.20 88888.00 2011-10-01 04:03:34.978 274 13181.62 427.67 57053.32 88888.00 2011-10-01 04:03:35.978 274 13181.88 427.54 57053.20 88888.00 2011-10-01 04:03:36.978 274 13181.62 427.67 57052.71 88888.00 2011-10-01 04:03:37.978 274 13182.27 426.68 57053.08 88888.00 2011-10-01 04:03:38.978 274 13181.62 427.05 57053.32 88888.00 2011-10-01 04:03:39.978 274 13182.27 427.17 57053.57 88888.00 2011-10-01 04:03:40.978 274 13181.23 427.17 57052.46 88888.00 2011-10-01 04:03:41.978 274 13182.01 427.79 57053.81 88888.00 2011-10-01 04:03:42.978 274 13182.27 427.67 57053.20 88888.00 2011-10-01 04:03:43.978 274 13181.88 427.67 57052.71 88888.00 2011-10-01 04:03:44.978 274 13182.01 428.04 57053.08 88888.00 2011-10-01 04:03:45.978 274 13181.88 427.91 57053.57 88888.00 2011-10-01 04:03:46.978 274 13182.14 427.42 57053.57 88888.00 2011-10-01 04:03:47.978 274 13182.27 427.67 57054.05 88888.00 2011-10-01 04:03:48.978 274 13181.75 427.54 57053.20 88888.00 2011-10-01 04:03:49.978 274 13181.49 427.54 57053.69 88888.00 2011-10-01 04:03:50.978 274 13182.27 427.67 57053.69 88888.00 2011-10-01 04:03:51.978 274 13181.62 427.79 57053.57 88888.00 2011-10-01 04:03:52.978 274 13182.53 427.54 57053.20 88888.00 2011-10-01 04:03:53.978 274 13182.66 427.42 57054.42 88888.00 2011-10-01 04:03:54.978 274 13181.88 427.91 57054.30 88888.00 2011-10-01 04:03:55.978 274 13181.36 427.67 57053.45 88888.00 2011-10-01 04:03:56.978 274 13182.01 427.05 57053.57 88888.00 2011-10-01 04:03:57.978 274 13182.01 427.91 57053.81 88888.00 2011-10-01 04:03:58.978 274 13181.62 427.30 57054.30 88888.00 2011-10-01 04:03:59.978 274 13181.88 427.30 57054.30 88888.00 2011-10-01 04:04:00.978 274 13181.62 428.16 57053.93 88888.00 2011-10-01 04:04:01.978 274 13181.88 428.04 57053.57 88888.00 2011-10-01 04:04:02.978 274 13181.62 428.04 57053.57 88888.00 2011-10-01 04:04:03.978 274 13181.75 427.91 57053.69 88888.00 2011-10-01 04:04:04.978 274 13181.49 427.67 57053.57 88888.00 2011-10-01 04:04:05.978 274 13181.10 428.04 57054.05 88888.00 2011-10-01 04:04:06.978 274 13181.75 427.79 57053.93 88888.00 2011-10-01 04:04:07.978 274 13180.97 428.53 57053.69 88888.00 2011-10-01 04:04:08.978 274 13181.10 427.79 57052.95 88888.00 2011-10-01 04:04:09.978 274 13181.49 428.29 57054.05 88888.00 2011-10-01 04:04:10.978 274 13181.75 427.67 57053.57 88888.00 2011-10-01 04:04:11.978 274 13181.62 427.67 57053.08 88888.00 2011-10-01 04:04:12.978 274 13181.36 427.30 57053.32 88888.00 2011-10-01 04:04:13.978 274 13182.01 427.54 57054.05 88888.00 2011-10-01 04:04:14.978 274 13181.36 427.17 57054.05 88888.00 2011-10-01 04:04:15.978 274 13182.40 428.41 57054.05 88888.00 2011-10-01 04:04:16.978 274 13181.62 427.42 57053.57 88888.00 2011-10-01 04:04:17.978 274 13181.62 427.54 57053.69 88888.00 2011-10-01 04:04:18.978 274 13181.23 427.05 57053.32 88888.00 2011-10-01 04:04:19.978 274 13181.23 427.42 57053.57 88888.00 2011-10-01 04:04:20.978 274 13182.27 426.92 57053.32 88888.00 2011-10-01 04:04:21.978 274 13181.75 426.43 57053.32 88888.00 2011-10-01 04:04:22.978 274 13181.88 427.42 57053.45 88888.00 2011-10-01 04:04:23.978 274 13181.49 426.80 57053.57 88888.00 2011-10-01 04:04:24.978 274 13181.75 426.80 57053.32 88888.00 2011-10-01 04:04:25.978 274 13182.01 427.91 57053.08 88888.00 2011-10-01 04:04:26.978 274 13181.36 427.05 57053.57 88888.00 2011-10-01 04:04:27.978 274 13181.36 427.42 57053.20 88888.00 2011-10-01 04:04:28.978 274 13182.79 427.30 57052.95 88888.00 2011-10-01 04:04:29.978 274 13181.62 427.17 57053.32 88888.00 2011-10-01 04:04:30.978 274 13182.01 426.80 57053.81 88888.00 2011-10-01 04:04:31.978 274 13182.40 427.79 57052.71 88888.00 2011-10-01 04:04:32.978 274 13181.88 426.68 57053.20 88888.00 2011-10-01 04:04:33.978 274 13181.88 427.54 57052.95 88888.00 2011-10-01 04:04:34.978 274 13181.62 426.55 57053.57 88888.00 2011-10-01 04:04:35.978 274 13181.88 426.68 57052.95 88888.00 2011-10-01 04:04:36.978 274 13182.01 427.30 57052.71 88888.00 2011-10-01 04:04:37.978 274 13182.01 426.68 57052.83 88888.00 2011-10-01 04:04:38.978 274 13181.23 426.30 57052.95 88888.00 2011-10-01 04:04:39.978 274 13182.53 426.92 57053.08 88888.00 2011-10-01 04:04:40.978 274 13182.14 426.80 57052.59 88888.00 2011-10-01 04:04:41.978 274 13181.36 426.55 57052.71 88888.00 2011-10-01 04:04:42.978 274 13181.88 426.43 57052.59 88888.00 2011-10-01 04:04:43.978 274 13182.53 426.68 57052.83 88888.00 2011-10-01 04:04:44.978 274 13181.36 427.42 57053.08 88888.00 2011-10-01 04:04:45.978 274 13182.27 426.68 57052.59 88888.00 2011-10-01 04:04:46.978 274 13182.27 426.68 57053.57 88888.00 2011-10-01 04:04:47.978 274 13182.79 426.55 57052.95 88888.00 2011-10-01 04:04:48.978 274 13182.27 426.43 57052.95 88888.00 2011-10-01 04:04:49.978 274 13182.40 426.30 57053.20 88888.00 2011-10-01 04:04:50.978 274 13182.53 426.06 57053.45 88888.00 2011-10-01 04:04:51.978 274 13181.75 426.30 57053.32 88888.00 2011-10-01 04:04:52.978 274 13183.05 426.68 57052.95 88888.00 2011-10-01 04:04:53.978 274 13182.66 426.55 57053.32 88888.00 2011-10-01 04:04:54.978 274 13182.66 427.30 57053.08 88888.00 2011-10-01 04:04:55.978 274 13182.01 427.42 57052.83 88888.00 2011-10-01 04:04:56.978 274 13182.92 427.05 57052.83 88888.00 2011-10-01 04:04:57.978 274 13182.40 426.80 57053.08 88888.00 2011-10-01 04:04:58.978 274 13183.18 426.43 57052.46 88888.00 2011-10-01 04:04:59.978 274 13181.88 426.18 57052.83 88888.00 2011-10-01 04:05:00.978 274 13183.31 426.80 57052.95 88888.00 2011-10-01 04:05:01.978 274 13182.40 426.68 57053.20 88888.00 2011-10-01 04:05:02.978 274 13182.27 426.18 57053.20 88888.00 2011-10-01 04:05:03.978 274 13182.14 426.43 57053.32 88888.00 2011-10-01 04:05:04.978 274 13182.53 427.54 57053.45 88888.00 2011-10-01 04:05:05.978 274 13181.75 425.81 57053.32 88888.00 2011-10-01 04:05:06.978 274 13182.14 426.55 57053.20 88888.00 2011-10-01 04:05:07.978 274 13181.75 427.30 57053.08 88888.00 2011-10-01 04:05:08.978 274 13181.88 426.55 57052.95 88888.00 2011-10-01 04:05:09.978 274 13181.49 426.55 57053.81 88888.00 2011-10-01 04:05:10.978 274 13181.36 426.92 57052.71 88888.00 2011-10-01 04:05:11.978 274 13181.88 426.68 57053.57 88888.00 2011-10-01 04:05:12.978 274 13180.84 427.54 57053.93 88888.00 2011-10-01 04:05:13.978 274 13180.46 427.05 57052.95 88888.00 2011-10-01 04:05:14.978 274 13182.27 426.92 57052.95 88888.00 2011-10-01 04:05:15.978 274 13182.14 426.80 57052.34 88888.00 2011-10-01 04:05:16.978 274 13181.62 428.04 57054.18 88888.00 2011-10-01 04:05:17.978 274 13180.58 427.05 57053.20 88888.00 2011-10-01 04:05:18.978 274 13181.62 427.42 57053.08 88888.00 2011-10-01 04:05:19.978 274 13182.14 427.67 57053.57 88888.00 2011-10-01 04:05:20.978 274 13180.84 427.30 57052.59 88888.00 2011-10-01 04:05:21.978 274 13181.10 427.30 57053.57 88888.00 2011-10-01 04:05:22.978 274 13181.36 427.17 57052.71 88888.00 2011-10-01 04:05:23.978 274 13181.36 427.05 57052.71 88888.00 2011-10-01 04:05:24.978 274 13180.97 427.91 57052.71 88888.00 2011-10-01 04:05:25.978 274 13181.36 427.54 57053.08 88888.00 2011-10-01 04:05:26.978 274 13181.62 427.91 57052.71 88888.00 2011-10-01 04:05:27.978 274 13180.97 427.67 57052.71 88888.00 2011-10-01 04:05:28.978 274 13181.10 427.67 57053.20 88888.00 2011-10-01 04:05:29.978 274 13181.36 427.91 57053.45 88888.00 2011-10-01 04:05:30.978 274 13180.84 427.91 57053.45 88888.00 2011-10-01 04:05:31.978 274 13182.14 427.42 57052.83 88888.00 2011-10-01 04:05:32.978 274 13181.23 428.04 57052.83 88888.00 2011-10-01 04:05:33.978 274 13181.36 428.16 57052.83 88888.00 2011-10-01 04:05:34.978 274 13181.36 428.41 57053.32 88888.00 2011-10-01 04:05:35.978 274 13181.23 427.91 57053.20 88888.00 2011-10-01 04:05:36.978 274 13181.49 428.41 57053.45 88888.00 2011-10-01 04:05:37.978 274 13181.36 427.79 57052.71 88888.00 2011-10-01 04:05:38.978 274 13180.97 429.28 57053.45 88888.00 2011-10-01 04:05:39.978 274 13181.88 428.66 57052.59 88888.00 2011-10-01 04:05:40.978 274 13180.84 428.66 57052.59 88888.00 2011-10-01 04:05:41.978 274 13180.97 428.04 57053.20 88888.00 2011-10-01 04:05:42.978 274 13181.10 428.16 57053.08 88888.00 2011-10-01 04:05:43.978 274 13181.88 428.53 57053.57 88888.00 2011-10-01 04:05:44.978 274 13182.40 428.66 57053.81 88888.00 2011-10-01 04:05:45.978 274 13181.88 429.03 57053.20 88888.00 2011-10-01 04:05:46.978 274 13181.88 428.53 57053.81 88888.00 2011-10-01 04:05:47.978 274 13182.40 429.40 57053.32 88888.00 2011-10-01 04:05:48.978 274 13181.88 428.78 57052.83 88888.00 2011-10-01 04:05:49.978 274 13182.27 428.78 57053.69 88888.00 2011-10-01 04:05:50.978 274 13182.53 428.91 57053.81 88888.00 2011-10-01 04:05:51.978 274 13182.14 429.28 57054.05 88888.00 2011-10-01 04:05:52.978 274 13182.40 428.91 57053.69 88888.00 2011-10-01 04:05:53.978 274 13182.40 429.52 57053.81 88888.00 2011-10-01 04:05:54.978 274 13182.53 428.66 57053.93 88888.00 2011-10-01 04:05:55.978 274 13182.27 429.77 57054.05 88888.00 2011-10-01 04:05:56.978 274 13183.05 429.28 57054.54 88888.00 2011-10-01 04:05:57.978 274 13182.92 429.40 57054.54 88888.00 2011-10-01 04:05:58.978 274 13182.92 429.77 57054.18 88888.00 2011-10-01 04:05:59.978 274 13183.57 429.52 57053.93 88888.00 2011-10-01 04:06:00.978 274 13183.31 430.14 57054.05 88888.00 2011-10-01 04:06:01.978 274 13183.18 429.65 57054.05 88888.00 2011-10-01 04:06:02.978 274 13183.70 430.27 57054.30 88888.00 2011-10-01 04:06:03.978 274 13183.31 430.02 57055.03 88888.00 2011-10-01 04:06:04.978 274 13183.83 430.76 57054.79 88888.00 2011-10-01 04:06:05.978 274 13183.96 430.27 57054.30 88888.00 2011-10-01 04:06:06.978 274 13183.57 429.90 57054.42 88888.00 2011-10-01 04:06:07.978 274 13184.09 430.39 57054.30 88888.00 2011-10-01 04:06:08.978 274 13183.44 430.39 57054.67 88888.00 2011-10-01 04:06:09.978 274 13183.96 430.64 57054.79 88888.00 2011-10-01 04:06:10.978 274 13183.70 430.76 57055.40 88888.00 2011-10-01 04:06:11.978 274 13183.70 430.39 57054.30 88888.00 2011-10-01 04:06:12.978 274 13184.09 431.01 57054.79 88888.00 2011-10-01 04:06:13.978 274 13184.48 430.76 57054.91 88888.00 2011-10-01 04:06:14.978 274 13185.52 431.51 57055.03 88888.00 2011-10-01 04:06:15.978 274 13184.74 431.01 57055.28 88888.00 2011-10-01 04:06:16.978 274 13184.35 430.39 57054.30 88888.00 2011-10-01 04:06:17.978 274 13184.61 430.27 57055.52 88888.00 2011-10-01 04:06:18.978 274 13185.13 430.89 57055.03 88888.00 2011-10-01 04:06:19.978 274 13185.26 431.01 57055.16 88888.00 2011-10-01 04:06:20.978 274 13185.39 431.14 57055.03 88888.00 2011-10-01 04:06:21.978 274 13186.17 430.76 57055.16 88888.00 2011-10-01 04:06:22.978 274 13184.74 430.89 57055.77 88888.00 2011-10-01 04:06:23.978 274 13185.78 431.01 57056.01 88888.00 2011-10-01 04:06:24.978 274 13185.26 431.51 57055.28 88888.00 2011-10-01 04:06:25.978 274 13185.52 431.01 57055.52 88888.00 2011-10-01 04:06:26.978 274 13185.39 431.26 57055.03 88888.00 2011-10-01 04:06:27.978 274 13185.91 431.51 57055.16 88888.00 2011-10-01 04:06:28.978 274 13185.65 431.14 57055.64 88888.00 2011-10-01 04:06:29.978 274 13186.17 431.14 57055.64 88888.00 2011-10-01 04:06:30.978 274 13185.52 430.89 57055.64 88888.00 2011-10-01 04:06:31.978 274 13185.91 431.01 57055.52 88888.00 2011-10-01 04:06:32.978 274 13185.00 431.01 57055.77 88888.00 2011-10-01 04:06:33.978 274 13185.65 431.51 57056.25 88888.00 2011-10-01 04:06:34.978 274 13185.78 431.26 57055.89 88888.00 2011-10-01 04:06:35.978 274 13186.30 431.63 57055.52 88888.00 2011-10-01 04:06:36.978 274 13186.17 431.51 57055.89 88888.00 2011-10-01 04:06:37.978 274 13185.52 431.51 57055.64 88888.00 2011-10-01 04:06:38.978 274 13185.78 431.75 57055.64 88888.00 2011-10-01 04:06:39.978 274 13186.56 430.89 57055.77 88888.00 2011-10-01 04:06:40.978 274 13185.78 431.63 57056.13 88888.00 2011-10-01 04:06:41.978 274 13186.30 431.01 57056.13 88888.00 2011-10-01 04:06:42.978 274 13186.82 431.14 57055.64 88888.00 2011-10-01 04:06:43.978 274 13186.04 432.13 57055.77 88888.00 2011-10-01 04:06:44.978 274 13185.78 431.01 57056.01 88888.00 2011-10-01 04:06:45.978 274 13186.43 431.38 57055.28 88888.00 2011-10-01 04:06:46.978 274 13185.65 430.64 57055.16 88888.00 2011-10-01 04:06:47.978 274 13185.91 430.64 57055.16 88888.00 2011-10-01 04:06:48.978 274 13186.04 431.01 57054.91 88888.00 2011-10-01 04:06:49.978 274 13186.43 430.02 57054.91 88888.00 2011-10-01 04:06:50.978 274 13186.56 431.14 57055.52 88888.00 2011-10-01 04:06:51.978 274 13186.82 430.02 57054.91 88888.00 2011-10-01 04:06:52.978 274 13185.91 430.76 57055.16 88888.00 2011-10-01 04:06:53.978 274 13186.69 430.14 57054.79 88888.00 2011-10-01 04:06:54.978 274 13186.04 429.77 57055.28 88888.00 2011-10-01 04:06:55.978 274 13185.91 430.14 57054.91 88888.00 2011-10-01 04:06:56.978 274 13185.52 430.39 57054.67 88888.00 2011-10-01 04:06:57.978 274 13185.39 429.65 57055.03 88888.00 2011-10-01 04:06:58.978 274 13185.52 429.77 57054.42 88888.00 2011-10-01 04:06:59.978 274 13185.13 429.40 57055.16 88888.00 2011-10-01 04:07:00.978 274 13185.26 429.90 57053.93 88888.00 2011-10-01 04:07:01.978 274 13185.13 429.03 57054.54 88888.00 2011-10-01 04:07:02.978 274 13185.52 429.40 57054.67 88888.00 2011-10-01 04:07:03.978 274 13185.13 429.65 57054.91 88888.00 2011-10-01 04:07:04.978 274 13185.13 429.28 57055.03 88888.00 2011-10-01 04:07:05.978 274 13185.26 428.66 57054.05 88888.00 2011-10-01 04:07:06.978 274 13185.39 429.28 57053.81 88888.00 2011-10-01 04:07:07.978 274 13184.87 428.66 57054.42 88888.00 2011-10-01 04:07:08.978 274 13185.39 429.15 57054.42 88888.00 2011-10-01 04:07:09.978 274 13185.39 428.53 57053.45 88888.00 2011-10-01 04:07:10.978 274 13185.13 429.28 57054.42 88888.00 2011-10-01 04:07:11.978 274 13185.13 428.53 57054.18 88888.00 2011-10-01 04:07:12.978 274 13184.48 428.66 57052.95 88888.00 2011-10-01 04:07:13.978 274 13184.74 428.66 57054.18 88888.00 2011-10-01 04:07:14.978 274 13185.00 428.78 57053.45 88888.00 2011-10-01 04:07:15.978 274 13183.70 428.53 57052.95 88888.00 2011-10-01 04:07:16.978 274 13184.09 427.79 57053.81 88888.00 2011-10-01 04:07:17.978 274 13184.22 428.78 57053.20 88888.00 2011-10-01 04:07:18.978 274 13183.57 428.53 57052.83 88888.00 2011-10-01 04:07:19.978 274 13184.22 428.91 57052.95 88888.00 2011-10-01 04:07:20.978 274 13184.74 428.16 57053.32 88888.00 2011-10-01 04:07:21.978 274 13183.57 428.29 57052.83 88888.00 2011-10-01 04:07:22.978 274 13184.22 428.16 57052.83 88888.00 2011-10-01 04:07:23.978 274 13183.96 428.29 57052.59 88888.00 2011-10-01 04:07:24.978 274 13184.74 428.41 57052.46 88888.00 2011-10-01 04:07:25.978 274 13183.57 428.29 57052.46 88888.00 2011-10-01 04:07:26.978 274 13183.70 427.67 57052.22 88888.00 2011-10-01 04:07:27.978 274 13183.96 428.41 57053.08 88888.00 2011-10-01 04:07:28.978 274 13184.48 428.41 57052.71 88888.00 2011-10-01 04:07:29.978 274 13184.35 428.78 57052.46 88888.00 2011-10-01 04:07:30.978 274 13184.35 428.66 57053.08 88888.00 2011-10-01 04:07:31.978 274 13184.48 427.42 57053.08 88888.00 2011-10-01 04:07:32.978 274 13184.61 428.53 57052.95 88888.00 2011-10-01 04:07:33.978 274 13184.35 428.16 57052.83 88888.00 2011-10-01 04:07:34.978 274 13184.48 428.16 57053.08 88888.00 2011-10-01 04:07:35.978 274 13184.35 429.15 57053.08 88888.00 2011-10-01 04:07:36.978 274 13184.35 428.29 57053.57 88888.00 2011-10-01 04:07:37.978 274 13184.35 428.66 57052.71 88888.00 2011-10-01 04:07:38.978 274 13185.13 428.29 57052.71 88888.00 2011-10-01 04:07:39.978 274 13185.13 428.04 57053.32 88888.00 2011-10-01 04:07:40.978 274 13184.87 428.66 57053.81 88888.00 2011-10-01 04:07:41.978 274 13185.65 428.53 57053.08 88888.00 2011-10-01 04:07:42.978 274 13185.78 428.53 57053.32 88888.00 2011-10-01 04:07:43.978 274 13185.91 428.41 57053.32 88888.00 2011-10-01 04:07:44.978 274 13184.87 428.91 57052.95 88888.00 2011-10-01 04:07:45.978 274 13185.26 428.78 57052.95 88888.00 2011-10-01 04:07:46.978 274 13185.78 428.78 57053.45 88888.00 2011-10-01 04:07:47.978 274 13185.91 428.29 57052.95 88888.00 2011-10-01 04:07:48.978 274 13186.04 428.78 57053.08 88888.00 2011-10-01 04:07:49.978 274 13185.91 428.66 57053.32 88888.00 2011-10-01 04:07:50.978 274 13185.26 428.78 57053.32 88888.00 2011-10-01 04:07:51.978 274 13185.91 428.78 57053.45 88888.00 2011-10-01 04:07:52.978 274 13187.47 429.15 57054.18 88888.00 2011-10-01 04:07:53.978 274 13185.78 428.78 57053.57 88888.00 2011-10-01 04:07:54.978 274 13185.91 429.52 57053.57 88888.00 2011-10-01 04:07:55.978 274 13186.43 428.53 57054.54 88888.00 2011-10-01 04:07:56.978 274 13186.43 429.28 57054.05 88888.00 2011-10-01 04:07:57.978 274 13186.04 429.28 57054.18 88888.00 2011-10-01 04:07:58.978 274 13186.56 429.15 57053.81 88888.00 2011-10-01 04:07:59.978 274 13186.30 429.15 57054.67 88888.00 2011-10-01 04:08:00.978 274 13186.82 429.15 57053.93 88888.00 2011-10-01 04:08:01.978 274 13186.04 429.52 57054.18 88888.00 2011-10-01 04:08:02.978 274 13186.30 429.77 57054.42 88888.00 2011-10-01 04:08:03.978 274 13186.17 430.14 57054.42 88888.00 2011-10-01 04:08:04.978 274 13186.04 429.40 57054.30 88888.00 2011-10-01 04:08:05.978 274 13186.43 428.91 57054.54 88888.00 2011-10-01 04:08:06.978 274 13186.69 429.77 57054.18 88888.00 2011-10-01 04:08:07.978 274 13186.82 430.14 57054.05 88888.00 2011-10-01 04:08:08.978 274 13186.30 429.65 57054.79 88888.00 2011-10-01 04:08:09.978 274 13185.39 429.28 57054.91 88888.00 2011-10-01 04:08:10.978 274 13185.65 429.52 57054.54 88888.00 2011-10-01 04:08:11.978 274 13186.04 429.65 57055.40 88888.00 2011-10-01 04:08:12.978 274 13185.52 430.27 57054.30 88888.00 2011-10-01 04:08:13.978 274 13185.52 429.65 57054.42 88888.00 2011-10-01 04:08:14.978 274 13185.78 429.90 57055.03 88888.00 2011-10-01 04:08:15.978 274 13186.30 430.39 57054.79 88888.00 2011-10-01 04:08:16.978 274 13185.78 430.27 57054.54 88888.00 2011-10-01 04:08:17.978 274 13186.04 429.90 57055.64 88888.00 2011-10-01 04:08:18.978 274 13186.43 430.02 57054.91 88888.00 2011-10-01 04:08:19.978 274 13185.78 429.90 57054.91 88888.00 2011-10-01 04:08:20.978 274 13185.65 430.39 57055.03 88888.00 2011-10-01 04:08:21.978 274 13185.91 429.90 57054.91 88888.00 2011-10-01 04:08:22.978 274 13185.13 430.14 57055.52 88888.00 2011-10-01 04:08:23.978 274 13186.04 429.77 57054.91 88888.00 2011-10-01 04:08:24.978 274 13186.43 431.26 57055.03 88888.00 2011-10-01 04:08:25.978 274 13185.91 430.52 57055.64 88888.00 2011-10-01 04:08:26.978 274 13186.30 429.90 57055.03 88888.00 2011-10-01 04:08:27.978 274 13185.65 430.39 57056.01 88888.00 2011-10-01 04:08:28.978 274 13186.30 431.01 57055.52 88888.00 2011-10-01 04:08:29.978 274 13186.30 431.01 57055.40 88888.00 2011-10-01 04:08:30.978 274 13186.17 431.01 57055.64 88888.00 2011-10-01 04:08:31.978 274 13186.17 431.26 57055.16 88888.00 2011-10-01 04:08:32.978 274 13186.43 430.64 57055.28 88888.00 2011-10-01 04:08:33.978 274 13186.17 430.52 57055.03 88888.00 2011-10-01 04:08:34.978 274 13186.04 431.51 57054.79 88888.00 2011-10-01 04:08:35.978 274 13186.82 431.01 57055.64 88888.00 2011-10-01 04:08:36.978 274 13186.56 431.26 57055.40 88888.00 2011-10-01 04:08:37.978 274 13186.82 430.64 57055.28 88888.00 2011-10-01 04:08:38.978 274 13187.21 430.14 57055.64 88888.00 2011-10-01 04:08:39.978 274 13187.08 431.38 57055.40 88888.00 2011-10-01 04:08:40.978 274 13186.82 430.64 57055.64 88888.00 2011-10-01 04:08:41.978 274 13187.08 430.39 57055.64 88888.00 2011-10-01 04:08:42.978 274 13187.08 430.89 57055.52 88888.00 2011-10-01 04:08:43.978 274 13186.69 431.26 57055.03 88888.00 2011-10-01 04:08:44.978 274 13187.08 431.14 57055.52 88888.00 2011-10-01 04:08:45.978 274 13186.82 431.26 57056.01 88888.00 2011-10-01 04:08:46.978 274 13187.99 431.51 57056.38 88888.00 2011-10-01 04:08:47.978 274 13187.47 430.76 57055.64 88888.00 2011-10-01 04:08:48.978 274 13188.38 431.01 57055.40 88888.00 2011-10-01 04:08:49.978 274 13188.25 431.14 57056.13 88888.00 2011-10-01 04:08:50.978 274 13187.47 431.63 57055.52 88888.00 2011-10-01 04:08:51.978 274 13187.47 431.14 57055.28 88888.00 2011-10-01 04:08:52.978 274 13188.51 431.38 57056.25 88888.00 2011-10-01 04:08:53.978 274 13188.77 431.51 57055.77 88888.00 2011-10-01 04:08:54.978 274 13189.03 431.14 57055.52 88888.00 2011-10-01 04:08:55.978 274 13188.77 431.63 57056.38 88888.00 2011-10-01 04:08:56.978 274 13188.25 431.75 57056.38 88888.00 2011-10-01 04:08:57.978 274 13188.90 431.75 57055.40 88888.00 2011-10-01 04:08:58.978 274 13189.16 431.14 57056.13 88888.00 2011-10-01 04:08:59.978 274 13189.03 431.51 57056.13 88888.00 2011-10-01 04:09:00.978 274 13189.68 431.51 57055.89 88888.00 2011-10-01 04:09:01.978 274 13189.16 430.89 57055.89 88888.00 2011-10-01 04:09:02.978 274 13188.64 431.26 57055.77 88888.00 2011-10-01 04:09:03.978 274 13189.42 431.38 57056.13 88888.00 2011-10-01 04:09:04.978 274 13189.42 431.88 57056.25 88888.00 2011-10-01 04:09:05.978 274 13189.94 431.75 57056.25 88888.00 2011-10-01 04:09:06.978 274 13189.94 430.89 57056.25 88888.00 2011-10-01 04:09:07.978 274 13190.33 430.89 57056.62 88888.00 2011-10-01 04:09:08.978 274 13190.20 432.25 57056.38 88888.00 2011-10-01 04:09:09.978 274 13190.20 431.75 57056.87 88888.00 2011-10-01 04:09:10.978 274 13189.68 431.88 57056.25 88888.00 2011-10-01 04:09:11.978 274 13191.11 431.26 57056.87 88888.00 2011-10-01 04:09:12.978 274 13190.46 432.13 57056.62 88888.00 2011-10-01 04:09:13.978 274 13190.72 431.51 57056.75 88888.00 2011-10-01 04:09:14.978 274 13190.98 431.75 57057.23 88888.00 2011-10-01 04:09:15.978 274 13191.24 432.00 57056.50 88888.00 2011-10-01 04:09:16.978 274 13190.33 432.25 57057.23 88888.00 2011-10-01 04:09:17.978 274 13191.11 431.75 57056.99 88888.00 2011-10-01 04:09:18.978 274 13190.98 431.38 57056.62 88888.00 2011-10-01 04:09:19.978 274 13191.11 432.13 57057.48 88888.00 2011-10-01 04:09:20.978 274 13191.50 432.00 57056.99 88888.00 2011-10-01 04:09:21.978 274 13191.50 432.50 57056.38 88888.00 2011-10-01 04:09:22.978 274 13191.24 431.75 57056.87 88888.00 2011-10-01 04:09:23.978 274 13191.24 431.26 57057.23 88888.00 2011-10-01 04:09:24.978 274 13191.11 431.26 57057.11 88888.00 2011-10-01 04:09:25.978 274 13191.63 431.63 57057.11 88888.00 2011-10-01 04:09:26.978 274 13191.37 431.75 57057.23 88888.00 2011-10-01 04:09:27.978 274 13191.50 432.13 57057.23 88888.00 2011-10-01 04:09:28.978 274 13190.98 431.88 57056.50 88888.00 2011-10-01 04:09:29.978 274 13191.63 431.14 57058.21 88888.00 2011-10-01 04:09:30.978 274 13191.24 432.25 57056.75 88888.00 2011-10-01 04:09:31.978 274 13190.20 432.00 57057.36 88888.00 2011-10-01 04:09:32.978 274 13191.37 431.38 57057.23 88888.00 2011-10-01 04:09:33.978 274 13190.98 432.25 57056.87 88888.00 2011-10-01 04:09:34.978 274 13191.11 431.14 57057.36 88888.00 2011-10-01 04:09:35.978 274 13190.59 431.75 57057.11 88888.00 2011-10-01 04:09:36.978 274 13190.98 432.13 57057.84 88888.00 2011-10-01 04:09:37.978 274 13191.24 431.63 57057.60 88888.00 2011-10-01 04:09:38.978 274 13190.72 432.00 57057.84 88888.00 2011-10-01 04:09:39.978 274 13190.98 432.75 57057.48 88888.00 2011-10-01 04:09:40.978 274 13190.98 432.00 57057.72 88888.00 2011-10-01 04:09:41.978 274 13190.59 431.63 57057.23 88888.00 2011-10-01 04:09:42.978 274 13190.46 432.00 57058.09 88888.00 2011-10-01 04:09:43.978 274 13190.59 432.00 57057.48 88888.00 2011-10-01 04:09:44.978 274 13190.46 432.25 57057.23 88888.00 2011-10-01 04:09:45.978 274 13190.72 432.25 57057.48 88888.00 2011-10-01 04:09:46.978 274 13190.20 432.62 57057.97 88888.00 2011-10-01 04:09:47.978 274 13190.46 431.88 57057.84 88888.00 2011-10-01 04:09:48.978 274 13190.59 432.13 57057.72 88888.00 2011-10-01 04:09:49.978 274 13190.72 432.13 57057.48 88888.00 2011-10-01 04:09:50.978 274 13190.72 432.37 57057.60 88888.00 2011-10-01 04:09:51.978 274 13190.85 432.25 57057.84 88888.00 2011-10-01 04:09:52.978 274 13190.46 432.00 57058.21 88888.00 2011-10-01 04:09:53.978 274 13190.07 432.25 57057.84 88888.00 2011-10-01 04:09:54.978 274 13190.85 432.00 57057.97 88888.00 2011-10-01 04:09:55.978 274 13190.98 432.37 57057.60 88888.00 2011-10-01 04:09:56.978 274 13190.46 432.50 57058.09 88888.00 2011-10-01 04:09:57.978 274 13190.46 432.13 57057.97 88888.00 2011-10-01 04:09:58.978 274 13190.72 432.87 57058.58 88888.00 2011-10-01 04:09:59.978 274 13190.72 432.99 57057.97 88888.00 2011-10-01 04:10:00.978 274 13190.46 432.37 57057.72 88888.00 2011-10-01 04:10:01.978 274 13191.37 432.00 57057.60 88888.00 2011-10-01 04:10:02.978 274 13190.46 432.75 57057.97 88888.00 2011-10-01 04:10:03.978 274 13190.98 432.75 57057.72 88888.00 2011-10-01 04:10:04.978 274 13191.11 432.37 57058.34 88888.00 2011-10-01 04:10:05.978 274 13191.24 432.13 57058.58 88888.00 2011-10-01 04:10:06.978 274 13190.33 433.12 57058.34 88888.00 2011-10-01 04:10:07.978 274 13190.20 433.24 57058.21 88888.00 2011-10-01 04:10:08.978 274 13190.33 432.87 57058.34 88888.00 2011-10-01 04:10:09.978 274 13190.72 432.62 57058.46 88888.00 2011-10-01 04:10:10.978 274 13190.85 432.75 57058.70 88888.00 2011-10-01 04:10:11.978 274 13190.46 432.50 57058.34 88888.00 2011-10-01 04:10:12.978 274 13191.37 433.49 57058.58 88888.00 2011-10-01 04:10:13.978 274 13191.11 432.99 57058.21 88888.00 2011-10-01 04:10:14.978 274 13190.46 432.99 57058.82 88888.00 2011-10-01 04:10:15.978 274 13190.59 432.87 57058.46 88888.00 2011-10-01 04:10:16.978 274 13191.63 432.99 57059.07 88888.00 2011-10-01 04:10:17.978 274 13190.72 433.12 57058.95 88888.00 2011-10-01 04:10:18.978 274 13191.11 433.98 57059.07 88888.00 2011-10-01 04:10:19.978 274 13191.24 433.74 57059.07 88888.00 2011-10-01 04:10:20.978 274 13190.98 433.24 57059.31 88888.00 2011-10-01 04:10:21.978 274 13191.37 432.87 57059.43 88888.00 2011-10-01 04:10:22.978 274 13191.11 433.36 57059.43 88888.00 2011-10-01 04:10:23.978 274 13191.76 433.49 57058.82 88888.00 2011-10-01 04:10:24.978 274 13191.50 433.61 57059.92 88888.00 2011-10-01 04:10:25.978 274 13191.89 434.36 57059.19 88888.00 2011-10-01 04:10:26.978 274 13191.37 434.23 57059.31 88888.00 2011-10-01 04:10:27.978 274 13191.76 434.23 57059.92 88888.00 2011-10-01 04:10:28.978 274 13191.76 433.98 57060.17 88888.00 2011-10-01 04:10:29.978 274 13191.89 433.36 57059.92 88888.00 2011-10-01 04:10:30.978 274 13192.28 433.61 57060.05 88888.00 2011-10-01 04:10:31.978 274 13192.15 434.11 57060.54 88888.00 2011-10-01 04:10:32.978 274 13192.15 433.86 57060.54 88888.00 2011-10-01 04:10:33.978 274 13192.41 434.23 57060.29 88888.00 2011-10-01 04:10:34.978 274 13192.67 433.61 57060.29 88888.00 2011-10-01 04:10:35.978 274 13192.15 433.49 57061.27 88888.00 2011-10-01 04:10:36.978 274 13191.76 433.98 57060.54 88888.00 2011-10-01 04:10:37.978 274 13192.67 434.11 57061.02 88888.00 2011-10-01 04:10:38.978 274 13192.67 434.60 57060.41 88888.00 2011-10-01 04:10:39.978 274 13191.89 434.73 57060.78 88888.00 2011-10-01 04:10:40.978 274 13192.54 434.36 57061.14 88888.00 2011-10-01 04:10:41.978 274 13192.41 434.60 57061.39 88888.00 2011-10-01 04:10:42.978 274 13192.41 434.11 57060.90 88888.00 2011-10-01 04:10:43.978 274 13192.15 434.85 57061.76 88888.00 2011-10-01 04:10:44.978 274 13192.02 434.11 57060.66 88888.00 2011-10-01 04:10:45.978 274 13192.54 434.97 57061.39 88888.00 2011-10-01 04:10:46.978 274 13192.80 434.60 57061.27 88888.00 2011-10-01 04:10:47.978 274 13192.67 434.97 57061.64 88888.00 2011-10-01 04:10:48.978 274 13192.93 434.60 57061.27 88888.00 2011-10-01 04:10:49.978 274 13193.32 434.73 57061.14 88888.00 2011-10-01 04:10:50.978 274 13192.28 434.60 57061.64 88888.00 2011-10-01 04:10:51.978 274 13192.80 434.85 57061.76 88888.00 2011-10-01 04:10:52.978 274 13192.80 435.22 57061.51 88888.00 2011-10-01 04:10:53.978 274 13192.93 434.85 57061.76 88888.00 2011-10-01 04:10:54.978 274 13192.67 434.97 57061.51 88888.00 2011-10-01 04:10:55.978 274 13192.93 435.35 57062.00 88888.00 2011-10-01 04:10:56.978 274 13193.71 434.97 57061.88 88888.00 2011-10-01 04:10:57.978 274 13193.06 434.60 57061.76 88888.00 2011-10-01 04:10:58.978 274 13193.32 434.60 57061.51 88888.00 2011-10-01 04:10:59.978 274 13193.71 434.48 57062.37 88888.00 2011-10-01 04:11:00.978 274 13192.93 435.10 57062.25 88888.00 2011-10-01 04:11:01.978 274 13193.45 433.86 57062.37 88888.00 2011-10-01 04:11:02.978 274 13193.71 434.97 57062.25 88888.00 2011-10-01 04:11:03.978 274 13193.45 434.36 57062.12 88888.00 2011-10-01 04:11:04.978 274 13194.23 435.35 57061.88 88888.00 2011-10-01 04:11:05.978 274 13193.84 435.22 57062.00 88888.00 2011-10-01 04:11:06.978 274 13193.84 435.22 57062.00 88888.00 2011-10-01 04:11:07.978 274 13192.93 435.10 57062.61 88888.00 2011-10-01 04:11:08.978 274 13194.23 435.10 57062.73 88888.00 2011-10-01 04:11:09.978 274 13193.58 435.10 57062.61 88888.00 2011-10-01 04:11:10.978 274 13194.10 434.97 57062.37 88888.00 2011-10-01 04:11:11.978 274 13194.36 435.47 57062.25 88888.00 2011-10-01 04:11:12.978 274 13194.23 435.97 57062.98 88888.00 2011-10-01 04:11:13.978 274 13194.23 435.10 57062.98 88888.00 2011-10-01 04:11:14.978 274 13194.23 435.22 57062.98 88888.00 2011-10-01 04:11:15.978 274 13194.49 434.97 57062.86 88888.00 2011-10-01 04:11:16.978 274 13193.71 435.22 57062.98 88888.00 2011-10-01 04:11:17.978 274 13193.97 435.47 57062.73 88888.00 2011-10-01 04:11:18.978 274 13193.97 434.97 57062.86 88888.00 2011-10-01 04:11:19.978 274 13194.10 435.10 57063.47 88888.00 2011-10-01 04:11:20.978 274 13193.71 435.72 57063.59 88888.00 2011-10-01 04:11:21.978 274 13193.45 435.22 57063.10 88888.00 2011-10-01 04:11:22.978 274 13193.84 434.97 57063.59 88888.00 2011-10-01 04:11:23.978 274 13193.84 435.47 57063.35 88888.00 2011-10-01 04:11:24.978 274 13193.45 435.72 57063.59 88888.00 2011-10-01 04:11:25.978 274 13194.49 435.22 57063.59 88888.00 2011-10-01 04:11:26.978 274 13193.32 435.47 57062.86 88888.00 2011-10-01 04:11:27.978 274 13194.23 435.10 57063.10 88888.00 2011-10-01 04:11:28.978 274 13194.88 435.47 57063.71 88888.00 2011-10-01 04:11:29.978 274 13193.58 434.73 57063.96 88888.00 2011-10-01 04:11:30.978 274 13194.10 435.72 57063.10 88888.00 2011-10-01 04:11:31.978 274 13193.97 435.47 57063.47 88888.00 2011-10-01 04:11:32.978 274 13194.49 435.97 57063.59 88888.00 2011-10-01 04:11:33.978 274 13193.71 435.22 57063.47 88888.00 2011-10-01 04:11:34.978 274 13193.32 435.47 57063.47 88888.00 2011-10-01 04:11:35.978 274 13193.84 434.97 57063.71 88888.00 2011-10-01 04:11:36.978 274 13193.19 435.47 57063.71 88888.00 2011-10-01 04:11:37.978 274 13194.10 434.48 57064.08 88888.00 2011-10-01 04:11:38.978 274 13193.19 435.59 57063.84 88888.00 2011-10-01 04:11:39.978 274 13193.97 435.97 57063.59 88888.00 2011-10-01 04:11:40.978 274 13194.49 435.59 57063.59 88888.00 2011-10-01 04:11:41.978 274 13193.71 435.72 57063.96 88888.00 2011-10-01 04:11:42.978 274 13193.71 435.97 57063.84 88888.00 2011-10-01 04:11:43.978 274 13193.71 434.85 57063.84 88888.00 2011-10-01 04:11:44.978 274 13193.84 435.35 57063.59 88888.00 2011-10-01 04:11:45.978 274 13193.97 435.59 57064.45 88888.00 2011-10-01 04:11:46.978 274 13193.19 434.36 57063.71 88888.00 2011-10-01 04:11:47.978 274 13193.58 435.72 57063.47 88888.00 2011-10-01 04:11:48.978 274 13193.45 435.22 57063.96 88888.00 2011-10-01 04:11:49.978 274 13193.32 435.59 57063.71 88888.00 2011-10-01 04:11:50.978 274 13192.93 435.10 57064.08 88888.00 2011-10-01 04:11:51.978 274 13193.45 435.97 57063.71 88888.00 2011-10-01 04:11:52.978 274 13192.41 435.47 57063.47 88888.00 2011-10-01 04:11:53.978 274 13192.80 435.47 57063.84 88888.00 2011-10-01 04:11:54.978 274 13192.15 435.72 57064.20 88888.00 2011-10-01 04:11:55.978 274 13192.67 435.47 57063.47 88888.00 2011-10-01 04:11:56.978 274 13192.28 435.22 57064.08 88888.00 2011-10-01 04:11:57.978 274 13192.02 435.47 57064.20 88888.00 2011-10-01 04:11:58.978 274 13192.80 435.35 57063.59 88888.00 2011-10-01 04:11:59.978 274 13192.28 435.59 57063.84 88888.00 2011-10-01 04:12:00.978 274 13191.63 435.47 57063.47 88888.00 2011-10-01 04:12:01.978 274 13191.63 435.47 57063.84 88888.00 2011-10-01 04:12:02.978 274 13191.76 434.97 57063.35 88888.00 2011-10-01 04:12:03.978 274 13190.72 436.09 57063.35 88888.00 2011-10-01 04:12:04.978 274 13191.11 435.22 57063.71 88888.00 2011-10-01 04:12:05.978 274 13191.50 435.72 57064.57 88888.00 2011-10-01 04:12:06.978 274 13190.72 435.10 57063.71 88888.00 2011-10-01 04:12:07.978 274 13190.98 434.85 57063.96 88888.00 2011-10-01 04:12:08.978 274 13191.24 435.35 57064.20 88888.00 2011-10-01 04:12:09.978 274 13190.20 435.10 57063.59 88888.00 2011-10-01 04:12:10.978 274 13190.98 435.72 57064.20 88888.00 2011-10-01 04:12:11.978 274 13190.59 435.59 57063.71 88888.00 2011-10-01 04:12:12.978 274 13190.72 435.59 57063.59 88888.00 2011-10-01 04:12:13.978 274 13190.59 435.97 57063.23 88888.00 2011-10-01 04:12:14.978 274 13189.94 436.58 57063.84 88888.00 2011-10-01 04:12:15.978 274 13190.33 435.47 57063.59 88888.00 2011-10-01 04:12:16.978 274 13189.94 435.84 57062.98 88888.00 2011-10-01 04:12:17.978 274 13190.33 436.21 57063.10 88888.00 2011-10-01 04:12:18.978 274 13190.07 436.09 57063.10 88888.00 2011-10-01 04:12:19.978 274 13190.07 436.46 57063.47 88888.00 2011-10-01 04:12:20.978 274 13189.81 435.84 57062.86 88888.00 2011-10-01 04:12:21.978 274 13189.29 435.59 57062.86 88888.00 2011-10-01 04:12:22.978 274 13189.42 435.97 57063.10 88888.00 2011-10-01 04:12:23.978 274 13189.29 435.59 57062.73 88888.00 2011-10-01 04:12:24.978 274 13188.77 435.84 57062.25 88888.00 2011-10-01 04:12:25.978 274 13188.90 436.34 57062.73 88888.00 2011-10-01 04:12:26.978 274 13189.03 435.84 57062.12 88888.00 2011-10-01 04:12:27.978 274 13189.42 435.72 57062.61 88888.00 2011-10-01 04:12:28.978 274 13188.77 435.59 57062.61 88888.00 2011-10-01 04:12:29.978 274 13189.16 435.84 57062.00 88888.00 2011-10-01 04:12:30.978 274 13189.29 436.21 57062.37 88888.00 2011-10-01 04:12:31.978 274 13188.90 435.47 57062.49 88888.00 2011-10-01 04:12:32.978 274 13189.29 435.22 57062.98 88888.00 2011-10-01 04:12:33.978 274 13188.77 436.46 57062.73 88888.00 2011-10-01 04:12:34.978 274 13189.03 435.10 57062.61 88888.00 2011-10-01 04:12:35.978 274 13189.42 435.72 57062.73 88888.00 2011-10-01 04:12:36.978 274 13188.90 436.09 57063.23 88888.00 2011-10-01 04:12:37.978 274 13188.51 435.72 57062.12 88888.00 2011-10-01 04:12:38.978 274 13188.90 435.47 57061.88 88888.00 2011-10-01 04:12:39.978 274 13188.51 435.59 57062.12 88888.00 2011-10-01 04:12:40.978 274 13188.90 435.84 57062.37 88888.00 2011-10-01 04:12:41.978 274 13188.64 435.72 57062.25 88888.00 2011-10-01 04:12:42.978 274 13189.42 435.59 57062.25 88888.00 2011-10-01 04:12:43.978 274 13188.64 435.22 57062.37 88888.00 2011-10-01 04:12:44.978 274 13189.16 434.85 57061.64 88888.00 2011-10-01 04:12:45.978 274 13188.77 436.21 57062.25 88888.00 2011-10-01 04:12:46.978 274 13188.12 436.09 57062.49 88888.00 2011-10-01 04:12:47.978 274 13188.64 436.09 57062.61 88888.00 2011-10-01 04:12:48.978 274 13189.55 436.34 57061.76 88888.00 2011-10-01 04:12:49.978 274 13188.38 435.84 57062.61 88888.00 2011-10-01 04:12:50.978 274 13188.90 435.84 57061.88 88888.00 2011-10-01 04:12:51.978 274 13189.16 435.84 57061.64 88888.00 2011-10-01 04:12:52.978 274 13189.16 435.84 57061.76 88888.00 2011-10-01 04:12:53.978 274 13188.77 435.59 57062.12 88888.00 2011-10-01 04:12:54.978 274 13189.16 436.21 57062.00 88888.00 2011-10-01 04:12:55.978 274 13188.77 436.58 57061.88 88888.00 2011-10-01 04:12:56.978 274 13189.42 436.58 57061.64 88888.00 2011-10-01 04:12:57.978 274 13189.03 436.21 57062.00 88888.00 2011-10-01 04:12:58.978 274 13188.51 435.72 57062.12 88888.00 2011-10-01 04:12:59.978 274 13188.64 436.46 57062.12 88888.00 2011-10-01 04:13:00.978 274 13188.90 436.71 57062.25 88888.00 2011-10-01 04:13:01.978 274 13189.16 435.97 57062.86 88888.00 2011-10-01 04:13:02.978 274 13188.51 436.58 57061.88 88888.00 2011-10-01 04:13:03.978 274 13189.03 436.34 57061.88 88888.00 2011-10-01 04:13:04.978 274 13189.03 436.58 57062.49 88888.00 2011-10-01 04:13:05.978 274 13189.16 435.97 57061.76 88888.00 2011-10-01 04:13:06.978 274 13189.16 436.46 57062.49 88888.00 2011-10-01 04:13:07.978 274 13188.51 436.71 57061.02 88888.00 2011-10-01 04:13:08.978 274 13189.16 436.34 57061.76 88888.00 2011-10-01 04:13:09.978 274 13189.16 436.83 57062.12 88888.00 2011-10-01 04:13:10.978 274 13188.90 436.71 57061.64 88888.00 2011-10-01 04:13:11.978 274 13188.51 434.97 57061.88 88888.00 2011-10-01 04:13:12.978 274 13189.03 436.71 57061.76 88888.00 2011-10-01 04:13:13.978 274 13188.64 436.34 57062.12 88888.00 2011-10-01 04:13:14.978 274 13189.16 435.97 57061.76 88888.00 2011-10-01 04:13:15.978 274 13189.03 436.34 57061.76 88888.00 2011-10-01 04:13:16.978 274 13188.38 435.72 57061.76 88888.00 2011-10-01 04:13:17.978 274 13189.42 436.09 57061.14 88888.00 2011-10-01 04:13:18.978 274 13188.51 436.46 57061.88 88888.00 2011-10-01 04:13:19.978 274 13189.81 436.34 57062.25 88888.00 2011-10-01 04:13:20.978 274 13189.03 436.83 57062.37 88888.00 2011-10-01 04:13:21.978 274 13189.42 436.71 57061.88 88888.00 2011-10-01 04:13:22.978 274 13189.03 436.46 57061.76 88888.00 2011-10-01 04:13:23.978 274 13189.55 435.84 57061.64 88888.00 2011-10-01 04:13:24.978 274 13189.16 436.34 57062.37 88888.00 2011-10-01 04:13:25.978 274 13189.81 436.58 57061.76 88888.00 2011-10-01 04:13:26.978 274 13189.42 436.09 57062.37 88888.00 2011-10-01 04:13:28.977 274 13189.81 436.83 57062.00 88888.00 2011-10-01 04:13:29.977 274 13189.29 436.58 57062.25 88888.00 2011-10-01 04:13:30.977 274 13189.81 436.34 57061.64 88888.00 2011-10-01 04:13:31.977 274 13190.07 436.21 57062.61 88888.00 2011-10-01 04:13:32.977 274 13190.33 436.34 57062.37 88888.00 2011-10-01 04:13:33.977 274 13189.55 436.58 57062.00 88888.00 2011-10-01 04:13:34.977 274 13190.20 437.20 57062.12 88888.00 2011-10-01 04:13:35.977 274 13190.59 436.96 57062.12 88888.00 2011-10-01 04:13:36.977 274 13191.50 437.45 57062.25 88888.00 2011-10-01 04:13:37.977 274 13190.98 436.83 57062.25 88888.00 2011-10-01 04:13:38.977 274 13191.37 437.20 57063.47 88888.00 2011-10-01 04:13:39.977 274 13191.50 437.08 57062.12 88888.00 2011-10-01 04:13:40.977 274 13191.63 436.58 57063.10 88888.00 2011-10-01 04:13:41.977 274 13191.11 437.08 57062.37 88888.00 2011-10-01 04:13:42.977 274 13191.50 437.45 57062.00 88888.00 2011-10-01 04:13:43.977 274 13192.28 437.33 57061.88 88888.00 2011-10-01 04:13:44.977 274 13191.37 437.08 57062.73 88888.00 2011-10-01 04:13:45.977 274 13191.63 436.71 57062.37 88888.00 2011-10-01 04:13:46.977 274 13192.02 437.70 57062.73 88888.00 2011-10-01 04:13:47.977 274 13191.89 437.95 57063.10 88888.00 2011-10-01 04:13:48.977 274 13192.15 437.45 57062.73 88888.00 2011-10-01 04:13:49.977 274 13193.19 437.33 57063.10 88888.00 2011-10-01 04:13:50.977 274 13192.54 436.83 57063.23 88888.00 2011-10-01 04:13:51.977 274 13192.67 437.58 57063.35 88888.00 2011-10-01 04:13:52.977 274 13192.80 437.82 57063.10 88888.00 2011-10-01 04:13:53.977 274 13192.67 437.70 57063.71 88888.00 2011-10-01 04:13:54.977 274 13193.19 437.70 57063.59 88888.00 2011-10-01 04:13:55.977 274 13193.45 437.58 57064.20 88888.00 2011-10-01 04:13:56.977 274 13192.41 437.58 57063.47 88888.00 2011-10-01 04:13:57.977 274 13192.67 436.71 57063.35 88888.00 2011-10-01 04:13:58.977 274 13193.58 437.95 57064.08 88888.00 2011-10-01 04:13:59.977 274 13193.58 437.82 57063.59 88888.00 2011-10-01 04:14:00.977 274 13193.19 437.33 57063.59 88888.00 2011-10-01 04:14:01.977 274 13192.93 437.45 57063.84 88888.00 2011-10-01 04:14:02.977 274 13193.45 438.19 57063.96 88888.00 2011-10-01 04:14:03.977 274 13193.45 438.32 57064.20 88888.00 2011-10-01 04:14:04.977 274 13192.67 437.08 57063.96 88888.00 2011-10-01 04:14:05.977 274 13193.06 437.70 57063.96 88888.00 2011-10-01 04:14:06.977 274 13192.93 437.70 57063.59 88888.00 2011-10-01 04:14:07.977 274 13193.06 437.45 57064.69 88888.00 2011-10-01 04:14:08.977 274 13193.32 438.32 57063.84 88888.00 2011-10-01 04:14:09.977 274 13192.67 437.45 57064.32 88888.00 2011-10-01 04:14:10.977 274 13193.06 437.70 57063.84 88888.00 2011-10-01 04:14:11.977 274 13192.93 438.32 57063.84 88888.00 2011-10-01 04:14:12.977 274 13193.58 438.07 57064.20 88888.00 2011-10-01 04:14:13.977 274 13193.19 437.82 57064.08 88888.00 2011-10-01 04:14:14.977 274 13193.71 438.32 57063.96 88888.00 2011-10-01 04:14:15.977 274 13193.45 437.33 57064.45 88888.00 2011-10-01 04:14:16.977 274 13192.67 437.58 57064.45 88888.00 2011-10-01 04:14:17.977 274 13192.41 437.95 57063.71 88888.00 2011-10-01 04:14:18.977 274 13193.32 438.19 57064.57 88888.00 2011-10-01 04:14:19.977 274 13193.97 437.58 57063.84 88888.00 2011-10-01 04:14:20.977 274 13193.32 437.58 57064.94 88888.00 2011-10-01 04:14:21.977 274 13193.06 437.58 57064.81 88888.00 2011-10-01 04:14:22.977 274 13192.93 437.20 57064.94 88888.00 2011-10-01 04:14:23.977 274 13192.54 438.44 57064.94 88888.00 2011-10-01 04:14:24.977 274 13192.93 437.58 57064.94 88888.00 2011-10-01 04:14:25.977 274 13192.54 437.45 57064.69 88888.00 2011-10-01 04:14:26.977 274 13192.41 437.58 57064.94 88888.00 2011-10-01 04:14:27.977 274 13192.28 437.08 57065.18 88888.00 2011-10-01 04:14:28.977 274 13192.28 437.82 57064.69 88888.00 2011-10-01 04:14:29.977 274 13192.54 437.82 57064.57 88888.00 2011-10-01 04:14:30.977 274 13192.54 437.70 57064.94 88888.00 2011-10-01 04:14:31.977 274 13192.80 438.32 57064.94 88888.00 2011-10-01 04:14:32.977 274 13192.67 438.44 57065.18 88888.00 2011-10-01 04:14:33.977 274 13192.67 437.58 57064.94 88888.00 2011-10-01 04:14:34.977 274 13192.41 437.95 57065.79 88888.00 2011-10-01 04:14:35.977 274 13192.15 437.45 57065.43 88888.00 2011-10-01 04:14:36.977 274 13192.80 438.19 57064.57 88888.00 2011-10-01 04:14:37.977 274 13191.63 437.95 57064.81 88888.00 2011-10-01 04:14:38.977 274 13192.54 437.82 57065.30 88888.00 2011-10-01 04:14:39.977 274 13192.80 437.70 57065.55 88888.00 2011-10-01 04:14:40.977 274 13192.80 437.82 57065.18 88888.00 2011-10-01 04:14:41.977 274 13192.67 437.58 57065.18 88888.00 2011-10-01 04:14:42.977 274 13192.54 437.95 57065.43 88888.00 2011-10-01 04:14:43.977 274 13193.06 438.19 57064.94 88888.00 2011-10-01 04:14:44.977 274 13192.15 436.96 57065.91 88888.00 2011-10-01 04:14:45.977 274 13192.80 438.44 57065.55 88888.00 2011-10-01 04:14:46.977 274 13192.28 437.82 57065.55 88888.00 2011-10-01 04:14:47.977 274 13193.19 437.82 57065.18 88888.00 2011-10-01 04:14:48.977 274 13192.80 437.82 57064.94 88888.00 2011-10-01 04:14:49.977 274 13192.28 437.70 57065.55 88888.00 2011-10-01 04:14:50.977 274 13192.15 437.08 57065.06 88888.00 2011-10-01 04:14:51.977 274 13192.54 437.70 57065.67 88888.00 2011-10-01 04:14:52.977 274 13192.41 438.19 57064.81 88888.00 2011-10-01 04:14:53.977 274 13192.67 437.33 57066.16 88888.00 2011-10-01 04:14:54.977 274 13191.76 438.19 57065.18 88888.00 2011-10-01 04:14:55.977 274 13192.02 437.82 57065.30 88888.00 2011-10-01 04:14:56.977 274 13192.41 438.32 57066.28 88888.00 2011-10-01 04:14:57.977 274 13192.41 437.70 57065.55 88888.00 2011-10-01 04:14:58.977 274 13192.41 437.95 57065.43 88888.00 2011-10-01 04:14:59.977 274 13192.54 438.57 57065.67 88888.00 2011-10-01 04:15:00.977 274 13192.15 437.70 57065.79 88888.00 2011-10-01 04:15:01.977 274 13192.15 438.32 57065.55 88888.00 2011-10-01 04:15:02.977 274 13191.76 437.82 57065.91 88888.00 2011-10-01 04:15:03.977 274 13191.63 437.70 57066.40 88888.00 2011-10-01 04:15:04.977 274 13191.11 438.19 57065.91 88888.00 2011-10-01 04:15:05.977 274 13191.63 437.82 57065.79 88888.00 2011-10-01 04:15:06.977 274 13191.63 437.82 57065.91 88888.00 2011-10-01 04:15:07.977 274 13190.72 437.70 57065.91 88888.00 2011-10-01 04:15:08.977 274 13191.63 437.70 57065.55 88888.00 2011-10-01 04:15:09.977 274 13190.85 438.07 57065.91 88888.00 2011-10-01 04:15:10.977 274 13191.24 437.70 57065.43 88888.00 2011-10-01 04:15:11.977 274 13190.85 438.07 57065.43 88888.00 2011-10-01 04:15:12.977 274 13191.11 437.70 57065.06 88888.00 2011-10-01 04:15:13.977 274 13190.85 438.44 57065.79 88888.00 2011-10-01 04:15:14.977 274 13190.20 437.82 57065.30 88888.00 2011-10-01 04:15:15.977 274 13190.85 438.44 57065.18 88888.00 2011-10-01 04:15:16.977 274 13190.46 437.33 57065.30 88888.00 2011-10-01 04:15:17.977 274 13190.85 437.33 57065.79 88888.00 2011-10-01 04:15:18.977 274 13190.33 437.70 57065.43 88888.00 2011-10-01 04:15:19.977 274 13189.81 437.95 57066.40 88888.00 2011-10-01 04:15:20.977 274 13190.07 437.58 57065.55 88888.00 2011-10-01 04:15:21.977 274 13191.24 437.95 57065.91 88888.00 2011-10-01 04:15:22.977 274 13191.24 438.32 57064.94 88888.00 2011-10-01 04:15:23.977 274 13190.59 437.95 57066.16 88888.00 2011-10-01 04:15:24.977 274 13190.07 437.45 57065.67 88888.00 2011-10-01 04:15:25.977 274 13190.33 437.33 57065.30 88888.00 2011-10-01 04:15:26.977 274 13190.98 437.95 57065.79 88888.00 2011-10-01 04:15:28.977 274 13190.59 438.32 57065.06 88888.00 2011-10-01 04:15:29.977 274 13190.85 438.07 57065.67 88888.00 2011-10-01 04:15:30.977 274 13190.20 438.19 57065.91 88888.00 2011-10-01 04:15:31.977 274 13190.85 437.58 57065.43 88888.00 2011-10-01 04:15:32.977 274 13190.20 437.95 57065.67 88888.00 2011-10-01 04:15:33.977 274 13190.46 437.95 57065.79 88888.00 2011-10-01 04:15:34.977 274 13190.72 438.07 57065.91 88888.00 2011-10-01 04:15:35.977 274 13189.94 437.95 57065.79 88888.00 2011-10-01 04:15:36.977 274 13190.98 438.32 57066.16 88888.00 2011-10-01 04:15:37.977 274 13190.98 438.69 57066.04 88888.00 2011-10-01 04:15:38.977 274 13190.59 438.81 57065.30 88888.00 2011-10-01 04:15:39.977 274 13190.98 438.32 57065.67 88888.00 2011-10-01 04:15:40.977 274 13191.11 438.19 57065.91 88888.00 2011-10-01 04:15:41.977 274 13190.72 437.70 57065.91 88888.00 2011-10-01 04:15:42.977 274 13191.24 437.95 57065.55 88888.00 2011-10-01 04:15:43.977 274 13191.11 438.07 57065.91 88888.00 2011-10-01 04:15:44.977 274 13191.37 438.57 57065.67 88888.00 2011-10-01 04:15:45.977 274 13191.37 438.07 57065.55 88888.00 2011-10-01 04:15:46.977 274 13190.72 438.19 57065.55 88888.00 2011-10-01 04:15:47.977 274 13191.50 438.44 57065.91 88888.00 2011-10-01 04:15:48.977 274 13191.76 438.94 57065.91 88888.00 2011-10-01 04:15:49.977 274 13191.24 438.07 57066.53 88888.00 2011-10-01 04:15:50.977 274 13191.24 437.95 57066.28 88888.00 2011-10-01 04:15:51.977 274 13190.72 438.07 57065.91 88888.00 2011-10-01 04:15:52.977 274 13191.24 438.57 57067.02 88888.00 2011-10-01 04:15:53.977 274 13191.50 437.82 57066.77 88888.00 2011-10-01 04:15:54.977 274 13191.37 438.57 57065.43 88888.00 2011-10-01 04:15:55.977 274 13191.89 438.69 57066.40 88888.00 2011-10-01 04:15:56.977 274 13191.37 438.07 57066.16 88888.00 2011-10-01 04:15:57.977 274 13191.63 438.07 57066.04 88888.00 2011-10-01 04:15:58.977 274 13191.50 438.32 57066.65 88888.00 2011-10-01 04:15:59.977 274 13191.63 438.69 57066.16 88888.00 2011-10-01 04:16:00.977 274 13191.76 438.44 57066.89 88888.00 2011-10-01 04:16:01.977 274 13191.37 438.32 57066.16 88888.00 2011-10-01 04:16:02.977 274 13191.89 437.95 57066.40 88888.00 2011-10-01 04:16:03.977 274 13192.02 437.95 57066.04 88888.00 2011-10-01 04:16:04.977 274 13191.89 437.70 57066.16 88888.00 2011-10-01 04:16:05.977 274 13192.02 438.57 57066.16 88888.00 2011-10-01 04:16:06.977 274 13191.50 438.32 57065.91 88888.00 2011-10-01 04:16:07.977 274 13191.50 437.95 57065.55 88888.00 2011-10-01 04:16:08.977 274 13192.28 439.06 57066.40 88888.00 2011-10-01 04:16:09.977 274 13191.76 438.07 57066.40 88888.00 2011-10-01 04:16:10.977 274 13191.50 438.07 57066.04 88888.00 2011-10-01 04:16:11.977 274 13192.28 437.95 57066.28 88888.00 2011-10-01 04:16:12.977 274 13191.89 437.95 57065.91 88888.00 2011-10-01 04:16:13.977 274 13191.76 437.45 57066.53 88888.00 2011-10-01 04:16:14.977 274 13191.37 438.07 57065.91 88888.00 2011-10-01 04:16:15.977 274 13192.02 438.57 57066.40 88888.00 2011-10-01 04:16:16.977 274 13191.24 438.32 57066.40 88888.00 2011-10-01 04:16:17.977 274 13191.24 438.32 57066.16 88888.00 2011-10-01 04:16:18.977 274 13191.11 437.82 57066.16 88888.00 2011-10-01 04:16:19.977 274 13192.02 437.82 57066.28 88888.00 2011-10-01 04:16:20.977 274 13191.24 437.45 57066.04 88888.00 2011-10-01 04:16:21.977 274 13191.76 438.07 57066.28 88888.00 2011-10-01 04:16:22.977 274 13191.89 437.82 57066.16 88888.00 2011-10-01 04:16:23.977 274 13191.24 437.82 57066.28 88888.00 2011-10-01 04:16:24.977 274 13191.24 438.19 57066.04 88888.00 2011-10-01 04:16:25.977 274 13191.76 438.07 57066.04 88888.00 2011-10-01 04:16:26.977 274 13191.24 437.95 57067.02 88888.00 2011-10-01 04:16:27.977 274 13191.50 437.82 57066.53 88888.00 2011-10-01 04:16:28.977 274 13191.50 437.95 57065.67 88888.00 2011-10-01 04:16:29.977 274 13191.50 437.95 57065.79 88888.00 2011-10-01 04:16:30.977 274 13191.24 438.07 57065.79 88888.00 2011-10-01 04:16:31.977 274 13190.98 437.33 57066.65 88888.00 2011-10-01 04:16:32.977 274 13191.50 438.07 57066.04 88888.00 2011-10-01 04:16:33.977 274 13191.76 437.45 57066.16 88888.00 2011-10-01 04:16:34.977 274 13190.72 437.45 57065.43 88888.00 2011-10-01 04:16:35.977 274 13190.98 437.95 57066.40 88888.00 2011-10-01 04:16:36.977 274 13190.85 437.70 57066.16 88888.00 2011-10-01 04:16:37.977 274 13190.98 438.19 57065.67 88888.00 2011-10-01 04:16:38.977 274 13190.98 438.07 57066.16 88888.00 2011-10-01 04:16:39.977 274 13191.24 437.82 57066.89 88888.00 2011-10-01 04:16:40.977 274 13191.24 437.70 57066.89 88888.00 2011-10-01 04:16:41.977 274 13191.24 437.82 57065.55 88888.00 2011-10-01 04:16:42.977 274 13191.76 438.69 57066.04 88888.00 2011-10-01 04:16:43.977 274 13191.50 437.70 57066.28 88888.00 2011-10-01 04:16:44.977 274 13190.85 437.45 57066.16 88888.00 2011-10-01 04:16:45.977 274 13191.24 437.95 57065.91 88888.00 2011-10-01 04:16:46.977 274 13191.24 437.70 57065.91 88888.00 2011-10-01 04:16:47.977 274 13191.76 437.70 57065.43 88888.00 2011-10-01 04:16:48.977 274 13190.59 437.58 57066.40 88888.00 2011-10-01 04:16:49.977 274 13191.24 438.07 57065.67 88888.00 2011-10-01 04:16:50.977 274 13190.85 437.95 57066.53 88888.00 2011-10-01 04:16:51.977 274 13192.28 437.82 57067.14 88888.00 2011-10-01 04:16:52.977 274 13192.02 437.70 57065.79 88888.00 2011-10-01 04:16:53.977 274 13190.59 438.44 57065.79 88888.00 2011-10-01 04:16:54.977 274 13192.28 438.19 57065.55 88888.00 2011-10-01 04:16:55.977 274 13191.50 437.70 57066.16 88888.00 2011-10-01 04:16:56.977 274 13191.37 438.57 57066.04 88888.00 2011-10-01 04:16:57.977 274 13191.89 437.95 57066.04 88888.00 2011-10-01 04:16:58.977 274 13191.76 438.57 57066.28 88888.00 2011-10-01 04:16:59.977 274 13191.89 437.82 57066.53 88888.00 2011-10-01 04:17:00.977 274 13191.63 437.82 57066.04 88888.00 2011-10-01 04:17:01.977 274 13191.50 438.07 57066.40 88888.00 2011-10-01 04:17:02.977 274 13191.24 438.44 57066.89 88888.00 2011-10-01 04:17:03.977 274 13191.63 438.81 57067.26 88888.00 2011-10-01 04:17:04.977 274 13191.76 438.07 57066.77 88888.00 2011-10-01 04:17:05.977 274 13191.89 438.19 57066.16 88888.00 2011-10-01 04:17:06.977 274 13191.50 438.19 57066.28 88888.00 2011-10-01 04:17:07.977 274 13191.63 438.44 57066.28 88888.00 2011-10-01 04:17:08.977 274 13191.37 437.82 57066.40 88888.00 2011-10-01 04:17:09.977 274 13192.02 438.07 57065.79 88888.00 2011-10-01 04:17:10.977 274 13190.85 437.95 57066.53 88888.00 2011-10-01 04:17:11.977 274 13191.76 438.32 57066.40 88888.00 2011-10-01 04:17:12.977 274 13191.76 437.58 57066.53 88888.00 2011-10-01 04:17:13.977 274 13190.98 437.95 57066.65 88888.00 2011-10-01 04:17:14.977 274 13191.11 438.44 57067.02 88888.00 2011-10-01 04:17:15.977 274 13190.72 437.45 57067.14 88888.00 2011-10-01 04:17:16.977 274 13191.50 437.95 57066.65 88888.00 2011-10-01 04:17:17.977 274 13190.72 438.19 57066.65 88888.00 2011-10-01 04:17:18.977 274 13191.63 438.07 57066.65 88888.00 2011-10-01 04:17:19.977 274 13192.02 438.32 57066.16 88888.00 2011-10-01 04:17:20.977 274 13191.50 438.32 57066.28 88888.00 2011-10-01 04:17:21.977 274 13191.24 438.57 57067.02 88888.00 2011-10-01 04:17:22.977 274 13191.63 437.95 57066.04 88888.00 2011-10-01 04:17:23.977 274 13191.63 437.58 57066.28 88888.00 2011-10-01 04:17:24.977 274 13191.24 438.44 57067.02 88888.00 2011-10-01 04:17:25.977 274 13190.59 437.82 57066.53 88888.00 2011-10-01 04:17:26.977 274 13191.76 437.58 57066.28 88888.00 2011-10-01 04:17:27.977 274 13191.76 438.07 57066.04 88888.00 2011-10-01 04:17:28.977 274 13191.63 438.32 57066.77 88888.00 2011-10-01 04:17:29.977 274 13191.37 438.44 57065.55 88888.00 2011-10-01 04:17:30.977 274 13191.63 437.82 57066.89 88888.00 2011-10-01 04:17:31.977 274 13191.11 438.19 57066.77 88888.00 2011-10-01 04:17:32.977 274 13191.24 438.07 57066.53 88888.00 2011-10-01 04:17:33.977 274 13191.50 438.69 57066.77 88888.00 2011-10-01 04:17:34.977 274 13190.85 437.70 57066.89 88888.00 2011-10-01 04:17:35.977 274 13191.89 438.94 57067.02 88888.00 2011-10-01 04:17:36.977 274 13190.46 438.19 57067.14 88888.00 2011-10-01 04:17:37.977 274 13190.98 437.95 57067.02 88888.00 2011-10-01 04:17:38.977 274 13190.72 438.19 57066.28 88888.00 2011-10-01 04:17:39.977 274 13192.02 437.70 57066.28 88888.00 2011-10-01 04:17:40.977 274 13191.89 438.69 57066.40 88888.00 2011-10-01 04:17:41.977 274 13190.98 437.82 57067.26 88888.00 2011-10-01 04:17:42.977 274 13190.72 438.44 57065.91 88888.00 2011-10-01 04:17:43.977 274 13191.50 438.44 57067.02 88888.00 2011-10-01 04:17:44.977 274 13190.72 438.32 57066.89 88888.00 2011-10-01 04:17:45.977 274 13190.85 438.44 57067.02 88888.00 2011-10-01 04:17:46.977 274 13190.98 438.32 57066.16 88888.00 2011-10-01 04:17:47.977 274 13190.46 438.81 57066.40 88888.00 2011-10-01 04:17:48.977 274 13191.11 438.07 57066.40 88888.00 2011-10-01 04:17:49.977 274 13190.98 437.82 57066.65 88888.00 2011-10-01 04:17:50.977 274 13190.85 438.57 57066.77 88888.00 2011-10-01 04:17:51.977 274 13190.72 438.69 57066.53 88888.00 2011-10-01 04:17:52.977 274 13191.24 438.07 57066.65 88888.00 2011-10-01 04:17:53.977 274 13190.98 438.19 57066.40 88888.00 2011-10-01 04:17:54.977 274 13191.63 437.82 57066.65 88888.00 2011-10-01 04:17:55.977 274 13191.24 438.32 57066.65 88888.00 2011-10-01 04:17:56.977 274 13190.98 438.81 57067.02 88888.00 2011-10-01 04:17:57.977 274 13191.63 437.70 57066.65 88888.00 2011-10-01 04:17:58.977 274 13190.98 438.81 57066.89 88888.00 2011-10-01 04:17:59.977 274 13190.85 438.32 57066.40 88888.00 2011-10-01 04:18:00.977 274 13190.33 438.81 57066.16 88888.00 2011-10-01 04:18:01.977 274 13191.24 437.95 57066.40 88888.00 2011-10-01 04:18:02.977 274 13191.50 437.95 57066.28 88888.00 2011-10-01 04:18:03.977 274 13190.72 438.32 57067.14 88888.00 2011-10-01 04:18:04.977 274 13191.89 437.95 57066.65 88888.00 2011-10-01 04:18:05.977 274 13192.15 437.82 57066.04 88888.00 2011-10-01 04:18:06.977 274 13192.02 438.19 57065.79 88888.00 2011-10-01 04:18:07.977 274 13191.50 439.06 57066.04 88888.00 2011-10-01 04:18:08.977 274 13191.37 438.19 57066.65 88888.00 2011-10-01 04:18:09.977 274 13191.37 438.32 57066.40 88888.00 2011-10-01 04:18:10.977 274 13191.11 438.19 57066.40 88888.00 2011-10-01 04:18:11.977 274 13191.37 438.07 57066.04 88888.00 2011-10-01 04:18:12.977 274 13191.76 438.07 57066.40 88888.00 2011-10-01 04:18:13.977 274 13191.24 438.07 57065.79 88888.00 2011-10-01 04:18:14.977 274 13191.63 437.45 57066.40 88888.00 2011-10-01 04:18:15.977 274 13191.50 438.19 57066.77 88888.00 2011-10-01 04:18:16.977 274 13192.15 438.44 57066.53 88888.00 2011-10-01 04:18:17.977 274 13191.11 438.44 57065.55 88888.00 2011-10-01 04:18:18.977 274 13190.98 437.70 57066.40 88888.00 2011-10-01 04:18:19.977 274 13192.02 437.82 57066.65 88888.00 2011-10-01 04:18:20.977 274 13191.24 437.82 57066.40 88888.00 2011-10-01 04:18:21.977 274 13191.37 437.82 57066.53 88888.00 2011-10-01 04:18:22.977 274 13191.11 437.58 57066.04 88888.00 2011-10-01 04:18:23.977 274 13191.76 437.95 57065.91 88888.00 2011-10-01 04:18:24.977 274 13191.37 437.20 57066.04 88888.00 2011-10-01 04:18:25.977 274 13191.24 438.19 57065.67 88888.00 2011-10-01 04:18:26.977 274 13191.76 437.70 57065.91 88888.00 2011-10-01 04:18:27.977 274 13191.50 437.45 57066.65 88888.00 2011-10-01 04:18:28.977 274 13191.24 437.70 57066.40 88888.00 2011-10-01 04:18:29.977 274 13191.76 437.95 57065.55 88888.00 2011-10-01 04:18:30.977 274 13191.11 438.32 57066.40 88888.00 2011-10-01 04:18:31.977 274 13191.24 437.95 57066.40 88888.00 2011-10-01 04:18:32.977 274 13191.50 437.82 57066.28 88888.00 2011-10-01 04:18:33.977 274 13190.85 438.32 57066.16 88888.00 2011-10-01 04:18:34.977 274 13191.37 438.07 57066.28 88888.00 2011-10-01 04:18:35.977 274 13190.85 438.57 57066.53 88888.00 2011-10-01 04:18:36.977 274 13190.98 437.82 57065.79 88888.00 2011-10-01 04:18:37.977 274 13190.59 438.19 57066.04 88888.00 2011-10-01 04:18:38.977 274 13191.11 437.33 57066.28 88888.00 2011-10-01 04:18:39.977 274 13190.85 438.57 57066.40 88888.00 2011-10-01 04:18:40.977 274 13191.11 438.19 57066.16 88888.00 2011-10-01 04:18:41.977 274 13191.63 438.32 57066.16 88888.00 2011-10-01 04:18:42.977 274 13190.85 438.19 57066.40 88888.00 2011-10-01 04:18:43.977 274 13191.50 437.82 57066.04 88888.00 2011-10-01 04:18:44.977 274 13190.72 438.32 57066.77 88888.00 2011-10-01 04:18:45.977 274 13191.11 438.19 57066.04 88888.00 2011-10-01 04:18:46.977 274 13191.11 437.58 57066.40 88888.00 2011-10-01 04:18:47.977 274 13191.24 437.82 57065.91 88888.00 2011-10-01 04:18:48.977 274 13191.89 438.57 57066.53 88888.00 2011-10-01 04:18:49.977 274 13191.24 437.45 57066.16 88888.00 2011-10-01 04:18:50.977 274 13190.85 437.20 57065.55 88888.00 2011-10-01 04:18:51.977 274 13191.24 438.19 57066.04 88888.00 2011-10-01 04:18:52.977 274 13191.50 437.82 57065.43 88888.00 2011-10-01 04:18:53.977 274 13191.11 438.07 57066.16 88888.00 2011-10-01 04:18:54.977 274 13190.85 437.95 57065.67 88888.00 2011-10-01 04:18:55.977 274 13190.72 438.19 57066.16 88888.00 2011-10-01 04:18:56.977 274 13191.37 437.70 57066.28 88888.00 2011-10-01 04:18:57.977 274 13190.46 438.07 57066.53 88888.00 2011-10-01 04:18:58.977 274 13190.98 437.58 57065.79 88888.00 2011-10-01 04:18:59.977 274 13190.72 437.82 57065.55 88888.00 2011-10-01 04:19:00.977 274 13190.46 437.82 57066.04 88888.00 2011-10-01 04:19:01.977 274 13191.37 437.33 57065.67 88888.00 2011-10-01 04:19:02.977 274 13190.72 437.70 57065.43 88888.00 2011-10-01 04:19:03.977 274 13190.59 437.33 57066.04 88888.00 2011-10-01 04:19:04.977 274 13190.98 437.95 57065.55 88888.00 2011-10-01 04:19:05.977 274 13189.81 437.33 57066.40 88888.00 2011-10-01 04:19:06.977 274 13189.55 437.82 57066.53 88888.00 2011-10-01 04:19:07.977 274 13190.20 437.82 57065.91 88888.00 2011-10-01 04:19:08.977 274 13190.07 437.82 57066.16 88888.00 2011-10-01 04:19:09.977 274 13189.68 437.45 57065.79 88888.00 2011-10-01 04:19:10.977 274 13189.94 437.08 57066.40 88888.00 2011-10-01 04:19:11.977 274 13190.33 436.96 57065.91 88888.00 2011-10-01 04:19:12.977 274 13189.29 436.83 57065.67 88888.00 2011-10-01 04:19:13.977 274 13189.94 437.20 57065.67 88888.00 2011-10-01 04:19:14.977 274 13189.68 437.33 57065.67 88888.00 2011-10-01 04:19:15.977 274 13188.90 437.33 57066.40 88888.00 2011-10-01 04:19:16.977 274 13189.29 437.45 57065.55 88888.00 2011-10-01 04:19:17.977 274 13188.90 437.45 57065.67 88888.00 2011-10-01 04:19:18.977 274 13188.77 437.08 57065.43 88888.00 2011-10-01 04:19:19.977 274 13189.03 437.20 57064.94 88888.00 2011-10-01 04:19:20.977 274 13188.64 437.33 57065.43 88888.00 2011-10-01 04:19:21.977 274 13188.38 437.33 57065.79 88888.00 2011-10-01 04:19:22.977 274 13189.03 437.20 57065.30 88888.00 2011-10-01 04:19:23.977 274 13189.81 437.58 57065.43 88888.00 2011-10-01 04:19:24.977 274 13189.03 437.70 57065.67 88888.00 2011-10-01 04:19:25.977 274 13188.77 437.70 57064.69 88888.00 2011-10-01 04:19:26.977 274 13188.38 437.45 57065.30 88888.00 2011-10-01 04:19:27.977 274 13188.90 437.08 57065.06 88888.00 2011-10-01 04:19:28.977 274 13188.51 437.58 57065.55 88888.00 2011-10-01 04:19:29.977 274 13189.16 436.83 57064.69 88888.00 2011-10-01 04:19:30.977 274 13188.77 437.33 57064.94 88888.00 2011-10-01 04:19:31.977 274 13188.64 437.20 57065.06 88888.00 2011-10-01 04:19:32.977 274 13188.12 436.71 57064.45 88888.00 2011-10-01 04:19:33.977 274 13188.25 437.08 57064.45 88888.00 2011-10-01 04:19:34.977 274 13188.77 437.20 57065.55 88888.00 2011-10-01 04:19:35.977 274 13188.64 436.96 57065.43 88888.00 2011-10-01 04:19:36.977 274 13188.38 436.34 57065.55 88888.00 2011-10-01 04:19:37.977 274 13189.03 436.58 57065.43 88888.00 2011-10-01 04:19:38.977 274 13188.12 436.96 57065.67 88888.00 2011-10-01 04:19:39.977 274 13188.77 436.58 57064.81 88888.00 2011-10-01 04:19:40.977 274 13188.90 437.20 57064.57 88888.00 2011-10-01 04:19:41.977 274 13188.12 436.71 57064.20 88888.00 2011-10-01 04:19:42.977 274 13188.77 437.70 57064.69 88888.00 2011-10-01 04:19:43.977 274 13188.90 436.71 57064.69 88888.00 2011-10-01 04:19:44.977 274 13188.77 437.08 57064.69 88888.00 2011-10-01 04:19:45.977 274 13189.16 437.08 57064.69 88888.00 2011-10-01 04:19:46.977 274 13188.90 436.96 57064.69 88888.00 2011-10-01 04:19:47.977 274 13188.77 437.45 57064.45 88888.00 2011-10-01 04:19:48.977 274 13188.64 436.46 57064.45 88888.00 2011-10-01 04:19:49.977 274 13188.90 437.20 57064.94 88888.00 2011-10-01 04:19:50.977 274 13188.64 437.20 57065.30 88888.00 2011-10-01 04:19:51.977 274 13188.12 436.83 57064.57 88888.00 2011-10-01 04:19:52.977 274 13188.90 436.58 57064.45 88888.00 2011-10-01 04:19:53.977 274 13188.38 437.33 57064.08 88888.00 2011-10-01 04:19:54.977 274 13188.51 436.71 57064.69 88888.00 2011-10-01 04:19:55.977 274 13188.64 436.96 57064.32 88888.00 2011-10-01 04:19:56.977 274 13188.90 436.46 57064.69 88888.00 2011-10-01 04:19:57.977 274 13188.51 437.20 57064.94 88888.00 2011-10-01 04:19:58.977 274 13189.03 437.20 57064.20 88888.00 2011-10-01 04:19:59.977 274 13188.51 437.33 57064.32 88888.00 2011-10-01 04:20:00.977 274 13188.38 437.33 57064.08 88888.00 2011-10-01 04:20:01.977 274 13188.38 437.33 57064.57 88888.00 2011-10-01 04:20:02.977 274 13188.38 436.96 57064.94 88888.00 2011-10-01 04:20:03.977 274 13188.90 437.33 57064.08 88888.00 2011-10-01 04:20:04.977 274 13188.64 437.08 57063.96 88888.00 2011-10-01 04:20:05.977 274 13188.12 436.71 57063.96 88888.00 2011-10-01 04:20:06.977 274 13188.25 436.71 57064.08 88888.00 2011-10-01 04:20:07.977 274 13188.12 437.33 57064.08 88888.00 2011-10-01 04:20:08.977 274 13188.12 437.08 57064.57 88888.00 2011-10-01 04:20:09.977 274 13188.38 436.46 57063.84 88888.00 2011-10-01 04:20:10.977 274 13188.51 437.45 57064.57 88888.00 2011-10-01 04:20:11.977 274 13188.38 437.20 57064.32 88888.00 2011-10-01 04:20:12.977 274 13188.38 436.71 57064.20 88888.00 2011-10-01 04:20:13.977 274 13187.21 436.21 57064.69 88888.00 2011-10-01 04:20:14.977 274 13187.99 437.33 57064.32 88888.00 2011-10-01 04:20:15.977 274 13187.60 437.33 57063.71 88888.00 2011-10-01 04:20:16.977 274 13188.38 436.58 57064.57 88888.00 2011-10-01 04:20:17.977 274 13188.64 436.96 57063.59 88888.00 2011-10-01 04:20:18.977 274 13188.12 436.34 57064.20 88888.00 2011-10-01 04:20:19.977 274 13187.99 437.33 57064.32 88888.00 2011-10-01 04:20:20.977 274 13187.21 437.08 57063.47 88888.00 2011-10-01 04:20:21.977 274 13188.25 436.96 57063.47 88888.00 2011-10-01 04:20:22.977 274 13187.47 437.08 57063.84 88888.00 2011-10-01 04:20:23.977 274 13187.60 436.96 57063.23 88888.00 2011-10-01 04:20:24.977 274 13188.38 437.33 57063.84 88888.00 2011-10-01 04:20:25.977 274 13187.60 436.09 57063.71 88888.00 2011-10-01 04:20:26.977 274 13188.12 436.83 57063.84 88888.00 2011-10-01 04:20:27.977 274 13188.51 436.46 57063.71 88888.00 2011-10-01 04:20:28.977 274 13187.99 436.34 57063.71 88888.00 2011-10-01 04:20:29.977 274 13188.38 435.84 57063.35 88888.00 2011-10-01 04:20:30.977 274 13187.99 436.71 57063.23 88888.00 2011-10-01 04:20:31.977 274 13188.51 437.58 57063.23 88888.00 2011-10-01 04:20:32.977 274 13188.90 437.33 57063.71 88888.00 2011-10-01 04:20:33.977 274 13188.51 436.96 57063.35 88888.00 2011-10-01 04:20:34.977 274 13188.64 437.08 57064.20 88888.00 2011-10-01 04:20:35.977 274 13188.77 436.96 57063.35 88888.00 2011-10-01 04:20:36.977 274 13189.42 437.20 57064.08 88888.00 2011-10-01 04:20:37.977 274 13188.51 437.33 57063.96 88888.00 2011-10-01 04:20:38.977 274 13188.77 437.45 57063.96 88888.00 2011-10-01 04:20:39.977 274 13189.55 436.46 57063.71 88888.00 2011-10-01 04:20:40.977 274 13188.90 436.96 57063.71 88888.00 2011-10-01 04:20:41.977 274 13189.42 437.82 57063.71 88888.00 2011-10-01 04:20:42.977 274 13190.20 437.20 57064.20 88888.00 2011-10-01 04:20:43.977 274 13190.20 436.21 57063.71 88888.00 2011-10-01 04:20:44.977 274 13189.68 436.21 57063.71 88888.00 2011-10-01 04:20:45.977 274 13189.68 437.58 57064.20 88888.00 2011-10-01 04:20:46.977 274 13190.07 436.83 57064.32 88888.00 2011-10-01 04:20:47.977 274 13190.33 436.71 57063.96 88888.00 2011-10-01 04:20:48.977 274 13190.20 437.20 57063.59 88888.00 2011-10-01 04:20:49.977 274 13189.68 437.08 57064.20 88888.00 2011-10-01 04:20:50.977 274 13190.59 437.45 57063.59 88888.00 2011-10-01 04:20:51.977 274 13190.46 436.71 57064.08 88888.00 2011-10-01 04:20:52.977 274 13190.46 436.83 57064.32 88888.00 2011-10-01 04:20:53.977 274 13191.24 437.08 57063.35 88888.00 2011-10-01 04:20:54.977 274 13190.46 436.96 57063.84 88888.00 2011-10-01 04:20:55.977 274 13191.37 437.20 57064.69 88888.00 2011-10-01 04:20:56.977 274 13191.63 437.20 57064.32 88888.00 2011-10-01 04:20:57.977 274 13192.15 436.83 57064.94 88888.00 2011-10-01 04:20:58.977 274 13191.76 437.82 57064.94 88888.00 2011-10-01 04:20:59.977 274 13191.63 438.07 57064.57 88888.00 2011-10-01 04:21:00.977 274 13192.15 437.70 57064.32 88888.00 2011-10-01 04:21:01.977 274 13192.15 437.33 57064.20 88888.00 2011-10-01 04:21:02.977 274 13192.80 437.82 57065.18 88888.00 2011-10-01 04:21:03.977 274 13192.54 437.58 57064.32 88888.00 2011-10-01 04:21:04.977 274 13192.67 437.70 57065.79 88888.00 2011-10-01 04:21:05.977 274 13192.41 438.32 57065.55 88888.00 2011-10-01 04:21:06.977 274 13192.80 437.33 57065.18 88888.00 2011-10-01 04:21:07.977 274 13193.19 437.58 57064.20 88888.00 2011-10-01 04:21:08.977 274 13193.19 437.45 57065.06 88888.00 2011-10-01 04:21:09.977 274 13192.80 437.70 57065.67 88888.00 2011-10-01 04:21:10.977 274 13193.58 437.45 57065.06 88888.00 2011-10-01 04:21:11.977 274 13193.71 438.44 57066.04 88888.00 2011-10-01 04:21:12.977 274 13193.58 437.70 57065.67 88888.00 2011-10-01 04:21:13.977 274 13192.54 438.32 57065.67 88888.00 2011-10-01 04:21:14.977 274 13193.45 437.58 57066.16 88888.00 2011-10-01 04:21:15.977 274 13193.06 437.58 57065.18 88888.00 2011-10-01 04:21:16.977 274 13193.97 437.82 57065.91 88888.00 2011-10-01 04:21:17.977 274 13193.97 437.82 57065.91 88888.00 2011-10-01 04:21:18.977 274 13193.32 437.58 57065.91 88888.00 2011-10-01 04:21:19.977 274 13193.58 437.82 57066.04 88888.00 2011-10-01 04:21:20.977 274 13193.71 437.70 57065.91 88888.00 2011-10-01 04:21:21.977 274 13194.23 437.82 57066.40 88888.00 2011-10-01 04:21:22.977 274 13193.58 438.07 57066.89 88888.00 2011-10-01 04:21:23.977 274 13194.10 437.58 57066.04 88888.00 2011-10-01 04:21:24.977 274 13193.71 437.95 57067.26 88888.00 2011-10-01 04:21:25.977 274 13193.84 437.95 57066.77 88888.00 2011-10-01 04:21:26.977 274 13193.84 437.82 57066.53 88888.00 2011-10-01 04:21:27.977 274 13194.36 437.95 57066.65 88888.00 2011-10-01 04:21:28.977 274 13193.71 437.58 57066.77 88888.00 2011-10-01 04:21:29.977 274 13193.71 437.58 57066.28 88888.00 2011-10-01 04:21:30.977 274 13193.71 437.20 57066.77 88888.00 2011-10-01 04:21:31.977 274 13194.75 437.33 57067.38 88888.00 2011-10-01 04:21:32.977 274 13193.58 437.70 57067.02 88888.00 2011-10-01 04:21:33.977 274 13194.23 437.45 57067.38 88888.00 2011-10-01 04:21:34.977 274 13193.71 437.33 57066.89 88888.00 2011-10-01 04:21:35.977 274 13193.06 437.08 57067.26 88888.00 2011-10-01 04:21:36.977 274 13193.45 437.08 57067.50 88888.00 2011-10-01 04:21:37.977 274 13192.80 437.95 57067.38 88888.00 2011-10-01 04:21:38.977 274 13193.06 437.20 57067.14 88888.00 2011-10-01 04:21:39.977 274 13193.58 437.45 57067.26 88888.00 2011-10-01 04:21:40.977 274 13192.93 437.20 57067.87 88888.00 2011-10-01 04:21:41.977 274 13192.80 437.58 57066.65 88888.00 2011-10-01 04:21:42.977 274 13193.97 437.08 57067.50 88888.00 2011-10-01 04:21:43.977 274 13193.32 437.70 57067.62 88888.00 2011-10-01 04:21:44.977 274 13193.06 437.70 57067.38 88888.00 2011-10-01 04:21:45.977 274 13193.06 437.33 57067.02 88888.00 2011-10-01 04:21:46.977 274 13193.45 437.58 57067.50 88888.00 2011-10-01 04:21:47.977 274 13193.32 436.96 57067.26 88888.00 2011-10-01 04:21:48.977 274 13192.80 437.33 57067.38 88888.00 2011-10-01 04:21:49.977 274 13192.28 437.08 57068.12 88888.00 2011-10-01 04:21:50.977 274 13192.93 436.96 57066.89 88888.00 2011-10-01 04:21:51.977 274 13193.19 436.71 57066.89 88888.00 2011-10-01 04:21:52.977 274 13193.32 436.58 57067.02 88888.00 2011-10-01 04:21:53.977 274 13193.32 437.33 57067.38 88888.00 2011-10-01 04:21:54.977 274 13192.41 437.45 57067.38 88888.00 2011-10-01 04:21:55.977 274 13192.41 436.96 57066.53 88888.00 2011-10-01 04:21:56.977 274 13192.54 437.33 57066.53 88888.00 2011-10-01 04:21:57.977 274 13192.80 436.96 57067.26 88888.00 2011-10-01 04:21:58.977 274 13192.28 436.34 57067.02 88888.00 2011-10-01 04:21:59.977 274 13192.54 437.08 57067.38 88888.00 2011-10-01 04:22:00.977 274 13192.15 436.34 57067.02 88888.00 2011-10-01 04:22:01.977 274 13192.28 436.58 57066.16 88888.00 2011-10-01 04:22:02.977 274 13192.15 436.46 57066.77 88888.00 2011-10-01 04:22:03.977 274 13191.24 437.20 57067.14 88888.00 2011-10-01 04:22:04.977 274 13192.80 436.83 57066.77 88888.00 2011-10-01 04:22:05.977 274 13191.89 437.08 57067.26 88888.00 2011-10-01 04:22:06.977 274 13192.15 436.58 57066.65 88888.00 2011-10-01 04:22:07.977 274 13191.76 436.83 57066.04 88888.00 2011-10-01 04:22:08.977 274 13192.02 435.84 57066.40 88888.00 2011-10-01 04:22:09.977 274 13192.02 436.46 57066.89 88888.00 2011-10-01 04:22:10.977 274 13191.76 436.46 57066.65 88888.00 2011-10-01 04:22:11.977 274 13190.85 436.46 57066.40 88888.00 2011-10-01 04:22:12.977 274 13191.24 436.58 57066.65 88888.00 2011-10-01 04:22:13.977 274 13190.85 437.08 57066.89 88888.00 2011-10-01 04:22:14.977 274 13190.98 437.08 57065.91 88888.00 2011-10-01 04:22:15.977 274 13190.72 436.21 57066.40 88888.00 2011-10-01 04:22:16.977 274 13190.72 436.83 57066.28 88888.00 2011-10-01 04:22:17.977 274 13190.98 436.21 57066.40 88888.00 2011-10-01 04:22:18.977 274 13190.98 436.71 57065.55 88888.00 2011-10-01 04:22:19.977 274 13191.37 437.20 57066.04 88888.00 2011-10-01 04:22:20.977 274 13191.50 436.21 57066.28 88888.00 2011-10-01 04:22:21.977 274 13191.50 436.83 57065.18 88888.00 2011-10-01 04:22:22.977 274 13191.24 436.58 57065.43 88888.00 2011-10-01 04:22:23.977 274 13190.98 436.83 57065.67 88888.00 2011-10-01 04:22:24.977 274 13191.89 436.96 57066.16 88888.00 2011-10-01 04:22:25.977 274 13191.76 437.58 57066.04 88888.00 2011-10-01 04:22:26.977 274 13191.50 436.83 57065.91 88888.00 2011-10-01 04:22:27.977 274 13190.98 437.08 57066.53 88888.00 2011-10-01 04:22:28.977 274 13191.24 437.20 57065.67 88888.00 2011-10-01 04:22:29.977 274 13191.76 436.71 57065.79 88888.00 2011-10-01 04:22:30.977 274 13191.63 437.33 57065.91 88888.00 2011-10-01 04:22:31.977 274 13191.63 437.20 57065.91 88888.00 2011-10-01 04:22:32.977 274 13191.50 436.96 57065.91 88888.00 2011-10-01 04:22:33.977 274 13191.76 436.96 57065.79 88888.00 2011-10-01 04:22:34.977 274 13191.63 436.34 57066.04 88888.00 2011-10-01 04:22:35.977 274 13190.59 437.33 57065.43 88888.00 2011-10-01 04:22:36.977 274 13191.76 437.58 57066.16 88888.00 2011-10-01 04:22:37.977 274 13191.24 437.70 57066.40 88888.00 2011-10-01 04:22:38.977 274 13191.63 437.45 57066.77 88888.00 2011-10-01 04:22:39.977 274 13191.76 437.08 57065.79 88888.00 2011-10-01 04:22:40.977 274 13191.37 437.58 57066.04 88888.00 2011-10-01 04:22:41.977 274 13191.63 437.58 57065.55 88888.00 2011-10-01 04:22:42.977 274 13192.02 437.70 57066.16 88888.00 2011-10-01 04:22:43.977 274 13191.11 437.08 57066.04 88888.00 2011-10-01 04:22:44.977 274 13191.63 437.08 57066.16 88888.00 2011-10-01 04:22:45.977 274 13192.54 438.07 57065.30 88888.00 2011-10-01 04:22:46.977 274 13191.89 437.20 57066.16 88888.00 2011-10-01 04:22:47.977 274 13190.85 437.33 57065.30 88888.00 2011-10-01 04:22:48.977 274 13191.76 437.08 57066.40 88888.00 2011-10-01 04:22:49.977 274 13191.63 437.33 57066.04 88888.00 2011-10-01 04:22:50.977 274 13191.89 437.45 57066.04 88888.00 2011-10-01 04:22:51.977 274 13191.89 437.95 57065.91 88888.00 2011-10-01 04:22:52.977 274 13192.02 437.20 57065.55 88888.00 2011-10-01 04:22:53.977 274 13191.50 438.07 57066.40 88888.00 2011-10-01 04:22:54.977 274 13191.24 437.95 57065.30 88888.00 2011-10-01 04:22:55.977 274 13190.98 437.70 57065.18 88888.00 2011-10-01 04:22:56.977 274 13191.63 438.44 57065.18 88888.00 2011-10-01 04:22:57.977 274 13191.24 437.58 57065.06 88888.00 2011-10-01 04:22:58.977 274 13190.46 438.57 57065.67 88888.00 2011-10-01 04:22:59.977 274 13191.11 437.82 57065.06 88888.00 2011-10-01 04:23:00.977 274 13190.98 438.19 57064.94 88888.00 2011-10-01 04:23:01.977 274 13191.11 437.33 57065.06 88888.00 2011-10-01 04:23:02.977 274 13190.85 438.44 57065.43 88888.00 2011-10-01 04:23:03.977 274 13191.24 438.19 57065.43 88888.00 2011-10-01 04:23:04.977 274 13191.37 437.82 57065.43 88888.00 2011-10-01 04:23:05.977 274 13190.85 438.19 57065.30 88888.00 2011-10-01 04:23:06.977 274 13191.11 438.19 57065.79 88888.00 2011-10-01 04:23:07.977 274 13190.72 438.07 57064.94 88888.00 2011-10-01 04:23:08.977 274 13191.11 438.19 57064.69 88888.00 2011-10-01 04:23:09.977 274 13190.98 437.95 57064.94 88888.00 2011-10-01 04:23:10.977 274 13190.20 437.95 57065.18 88888.00 2011-10-01 04:23:11.977 274 13190.85 438.57 57064.45 88888.00 2011-10-01 04:23:12.977 274 13191.37 437.45 57064.94 88888.00 2011-10-01 04:23:13.977 274 13190.98 437.45 57064.08 88888.00 2011-10-01 04:23:14.977 274 13190.98 437.45 57064.45 88888.00 2011-10-01 04:23:15.977 274 13190.85 436.96 57064.08 88888.00 2011-10-01 04:23:16.977 274 13190.59 437.82 57064.32 88888.00 2011-10-01 04:23:17.977 274 13191.24 438.19 57064.08 88888.00 2011-10-01 04:23:18.977 274 13190.59 438.07 57064.57 88888.00 2011-10-01 04:23:19.977 274 13190.85 438.32 57063.84 88888.00 2011-10-01 04:23:20.977 274 13191.24 437.70 57063.84 88888.00 2011-10-01 04:23:21.977 274 13190.98 438.44 57063.84 88888.00 2011-10-01 04:23:22.977 274 13190.72 438.44 57063.59 88888.00 2011-10-01 04:23:23.977 274 13190.85 437.95 57063.84 88888.00 2011-10-01 04:23:24.977 274 13190.85 437.95 57064.08 88888.00 2011-10-01 04:23:25.977 274 13190.98 438.57 57063.96 88888.00 2011-10-01 04:23:26.977 274 13190.98 438.69 57063.59 88888.00 2011-10-01 04:23:27.977 274 13190.98 438.07 57063.71 88888.00 2011-10-01 04:23:28.977 274 13190.46 437.95 57063.71 88888.00 2011-10-01 04:23:29.977 274 13190.85 438.19 57063.96 88888.00 2011-10-01 04:23:30.977 274 13191.11 438.19 57064.08 88888.00 2011-10-01 04:23:31.977 274 13191.37 438.32 57063.84 88888.00 2011-10-01 04:23:32.977 274 13190.98 438.44 57063.71 88888.00 2011-10-01 04:23:33.977 274 13190.85 438.69 57063.35 88888.00 2011-10-01 04:23:34.977 274 13191.37 437.95 57063.71 88888.00 2011-10-01 04:23:35.977 274 13191.89 438.32 57063.47 88888.00 2011-10-01 04:23:36.977 274 13190.98 438.32 57063.10 88888.00 2011-10-01 04:23:37.977 274 13191.76 437.82 57063.35 88888.00 2011-10-01 04:23:38.977 274 13191.76 438.07 57062.98 88888.00 2011-10-01 04:23:39.977 274 13191.76 437.70 57063.47 88888.00 2011-10-01 04:23:40.977 274 13191.63 438.57 57062.61 88888.00 2011-10-01 04:23:41.977 274 13191.24 437.70 57063.35 88888.00 2011-10-01 04:23:42.977 274 13191.89 437.95 57062.98 88888.00 2011-10-01 04:23:43.977 274 13191.63 438.32 57063.35 88888.00 2011-10-01 04:23:44.977 274 13191.76 437.82 57062.98 88888.00 2011-10-01 04:23:45.977 274 13192.54 438.07 57063.23 88888.00 2011-10-01 04:23:46.977 274 13192.80 438.57 57062.98 88888.00 2011-10-01 04:23:47.977 274 13192.28 438.07 57062.73 88888.00 2011-10-01 04:23:48.977 274 13192.80 438.81 57062.86 88888.00 2011-10-01 04:23:49.977 274 13192.80 438.19 57063.35 88888.00 2011-10-01 04:23:50.977 274 13192.41 438.32 57063.10 88888.00 2011-10-01 04:23:51.977 274 13193.06 438.69 57063.10 88888.00 2011-10-01 04:23:52.977 274 13193.06 438.44 57063.10 88888.00 2011-10-01 04:23:53.977 274 13193.58 438.32 57062.98 88888.00 2011-10-01 04:23:54.977 274 13193.32 438.32 57062.73 88888.00 2011-10-01 04:23:55.977 274 13194.10 438.57 57063.23 88888.00 2011-10-01 04:23:56.977 274 13193.19 437.82 57062.73 88888.00 2011-10-01 04:23:57.977 274 13193.58 438.69 57062.86 88888.00 2011-10-01 04:23:58.977 274 13194.49 438.69 57063.23 88888.00 2011-10-01 04:23:59.977 274 13193.97 438.32 57062.86 88888.00 2011-10-01 04:24:00.977 274 13194.75 438.94 57063.71 88888.00 2011-10-01 04:24:01.977 274 13194.75 439.19 57063.10 88888.00 2011-10-01 04:24:02.977 274 13195.01 438.57 57063.10 88888.00 2011-10-01 04:24:03.977 274 13195.40 438.81 57062.86 88888.00 2011-10-01 04:24:04.977 274 13195.40 438.81 57063.35 88888.00 2011-10-01 04:24:05.977 274 13194.75 439.19 57063.47 88888.00 2011-10-01 04:24:06.977 274 13194.88 438.81 57063.47 88888.00 2011-10-01 04:24:07.977 274 13195.66 439.31 57063.35 88888.00 2011-10-01 04:24:08.977 274 13195.27 439.31 57063.71 88888.00 2011-10-01 04:24:09.977 274 13196.05 439.19 57063.47 88888.00 2011-10-01 04:24:10.977 274 13196.44 438.57 57063.59 88888.00 2011-10-01 04:24:11.977 274 13196.31 438.32 57063.71 88888.00 2011-10-01 04:24:12.977 274 13196.18 439.68 57063.47 88888.00 2011-10-01 04:24:13.977 274 13196.31 438.94 57064.32 88888.00 2011-10-01 04:24:14.977 274 13196.31 439.68 57064.57 88888.00 2011-10-01 04:24:15.977 274 13197.22 438.94 57063.71 88888.00 2011-10-01 04:24:16.977 274 13196.83 440.55 57064.20 88888.00 2011-10-01 04:24:17.977 274 13197.22 439.68 57064.57 88888.00 2011-10-01 04:24:18.977 274 13196.57 439.31 57063.59 88888.00 2011-10-01 04:24:19.977 274 13196.05 439.31 57064.20 88888.00 2011-10-01 04:24:20.977 274 13197.48 440.18 57064.57 88888.00 2011-10-01 04:24:21.977 274 13197.35 439.19 57064.69 88888.00 2011-10-01 04:24:22.977 274 13197.22 440.42 57064.94 88888.00 2011-10-01 04:24:23.977 274 13196.96 440.18 57064.94 88888.00 2011-10-01 04:24:24.977 274 13198.38 439.93 57064.69 88888.00 2011-10-01 04:24:25.977 274 13196.96 439.68 57064.45 88888.00 2011-10-01 04:24:26.977 274 13197.87 439.80 57064.32 88888.00 2011-10-01 04:24:27.977 274 13198.00 440.05 57064.69 88888.00 2011-10-01 04:24:28.977 274 13197.61 440.18 57064.94 88888.00 2011-10-01 04:24:29.977 274 13198.64 439.93 57064.45 88888.00 2011-10-01 04:24:30.977 274 13198.12 440.05 57064.81 88888.00 2011-10-01 04:24:31.977 274 13198.00 439.93 57064.69 88888.00 2011-10-01 04:24:32.977 274 13198.90 440.55 57064.20 88888.00 2011-10-01 04:24:33.977 274 13198.38 439.80 57064.69 88888.00 2011-10-01 04:24:34.977 274 13198.64 440.18 57064.94 88888.00 2011-10-01 04:24:35.977 274 13198.38 439.93 57064.94 88888.00 2011-10-01 04:24:36.977 274 13197.87 439.93 57065.30 88888.00 2011-10-01 04:24:37.977 274 13197.61 440.55 57064.94 88888.00 2011-10-01 04:24:38.977 274 13198.77 439.80 57065.18 88888.00 2011-10-01 04:24:39.977 274 13198.25 440.30 57065.43 88888.00 2011-10-01 04:24:40.977 274 13198.51 441.17 57065.55 88888.00 2011-10-01 04:24:41.977 274 13198.64 440.30 57065.79 88888.00 2011-10-01 04:24:42.977 274 13198.00 441.04 57064.94 88888.00 2011-10-01 04:24:43.977 274 13197.87 440.67 57065.30 88888.00 2011-10-01 04:24:44.977 274 13198.38 441.17 57065.30 88888.00 2011-10-01 04:24:45.977 274 13198.38 440.80 57065.06 88888.00 2011-10-01 04:24:46.977 274 13198.90 440.92 57064.94 88888.00 2011-10-01 04:24:47.977 274 13198.77 441.17 57065.67 88888.00 2011-10-01 04:24:48.977 274 13199.55 440.92 57065.06 88888.00 2011-10-01 04:24:49.977 274 13199.03 440.92 57065.43 88888.00 2011-10-01 04:24:50.977 274 13198.77 440.30 57065.18 88888.00 2011-10-01 04:24:51.977 274 13198.12 441.04 57064.81 88888.00 2011-10-01 04:24:52.977 274 13198.12 441.29 57065.55 88888.00 2011-10-01 04:24:53.977 274 13198.51 440.80 57064.94 88888.00 2011-10-01 04:24:54.977 274 13198.64 441.29 57065.30 88888.00 2011-10-01 04:24:55.977 274 13198.64 441.41 57065.67 88888.00 2011-10-01 04:24:56.977 274 13198.64 440.92 57065.91 88888.00 2011-10-01 04:24:57.977 274 13199.03 441.41 57065.91 88888.00 2011-10-01 04:24:58.977 274 13199.16 441.04 57065.43 88888.00 2011-10-01 04:24:59.977 274 13198.90 441.41 57065.43 88888.00 2011-10-01 04:25:00.977 274 13199.03 441.29 57065.79 88888.00 2011-10-01 04:25:01.977 274 13198.77 441.29 57066.04 88888.00 2011-10-01 04:25:02.977 274 13199.16 441.04 57065.06 88888.00 2011-10-01 04:25:03.977 274 13198.77 441.66 57066.40 88888.00 2011-10-01 04:25:04.977 274 13199.68 441.66 57065.55 88888.00 2011-10-01 04:25:05.977 274 13199.42 442.28 57065.55 88888.00 2011-10-01 04:25:06.977 274 13199.68 442.03 57066.16 88888.00 2011-10-01 04:25:07.977 274 13199.03 441.91 57065.67 88888.00 2011-10-01 04:25:08.977 274 13199.42 441.54 57066.65 88888.00 2011-10-01 04:25:09.977 274 13199.42 442.28 57065.55 88888.00 2011-10-01 04:25:10.977 274 13199.81 441.79 57066.16 88888.00 2011-10-01 04:25:11.977 274 13199.55 441.54 57065.91 88888.00 2011-10-01 04:25:12.977 274 13199.94 442.16 57066.40 88888.00 2011-10-01 04:25:13.977 274 13199.81 442.78 57065.91 88888.00 2011-10-01 04:25:14.977 274 13200.07 442.03 57066.04 88888.00 2011-10-01 04:25:15.977 274 13199.16 442.28 57067.02 88888.00 2011-10-01 04:25:16.977 274 13199.55 442.90 57066.28 88888.00 2011-10-01 04:25:17.977 274 13199.68 442.78 57066.16 88888.00 2011-10-01 04:25:18.977 274 13199.42 442.78 57066.89 88888.00 2011-10-01 04:25:19.977 274 13200.07 442.65 57066.89 88888.00 2011-10-01 04:25:20.977 274 13200.07 442.28 57066.04 88888.00 2011-10-01 04:25:21.977 274 13200.07 443.52 57066.53 88888.00 2011-10-01 04:25:22.977 274 13199.81 443.03 57066.28 88888.00 2011-10-01 04:25:23.977 274 13199.68 443.03 57066.65 88888.00 2011-10-01 04:25:24.977 274 13199.81 443.52 57067.02 88888.00 2011-10-01 04:25:25.977 274 13199.29 443.27 57067.38 88888.00 2011-10-01 04:25:26.977 274 13200.07 443.89 57067.26 88888.00 2011-10-01 04:25:27.977 274 13199.29 443.15 57066.89 88888.00 2011-10-01 04:25:28.977 274 13199.42 443.52 57066.65 88888.00 2011-10-01 04:25:29.977 274 13198.90 444.51 57066.89 88888.00 2011-10-01 04:25:30.977 274 13199.94 443.89 57067.38 88888.00 2011-10-01 04:25:31.977 274 13200.59 443.40 57067.02 88888.00 2011-10-01 04:25:32.977 274 13199.16 444.51 57066.53 88888.00 2011-10-01 04:25:33.977 274 13199.29 444.26 57067.62 88888.00 2011-10-01 04:25:34.977 274 13199.03 444.64 57067.75 88888.00 2011-10-01 04:25:35.977 274 13200.07 444.76 57067.50 88888.00 2011-10-01 04:25:36.977 274 13199.42 444.39 57067.50 88888.00 2011-10-01 04:25:37.977 274 13199.03 444.76 57067.62 88888.00 2011-10-01 04:25:38.977 274 13199.81 445.01 57067.87 88888.00 2011-10-01 04:25:39.977 274 13199.94 444.39 57067.62 88888.00 2011-10-01 04:25:40.976 274 13199.16 444.88 57067.26 88888.00 2011-10-01 04:25:41.976 274 13199.68 445.25 57066.89 88888.00 2011-10-01 04:25:42.976 274 13199.81 445.50 57067.38 88888.00 2011-10-01 04:25:43.976 274 13199.42 445.63 57067.62 88888.00 2011-10-01 04:25:44.976 274 13199.55 445.01 57067.87 88888.00 2011-10-01 04:25:45.976 274 13199.42 446.00 57067.75 88888.00 2011-10-01 04:25:46.976 274 13198.90 445.75 57067.14 88888.00 2011-10-01 04:25:47.976 274 13198.77 445.63 57067.87 88888.00 2011-10-01 04:25:48.976 274 13199.94 446.12 57067.62 88888.00 2011-10-01 04:25:49.976 274 13199.68 446.00 57067.99 88888.00 2011-10-01 04:25:50.976 274 13198.90 445.75 57068.12 88888.00 2011-10-01 04:25:51.976 274 13198.51 445.38 57067.62 88888.00 2011-10-01 04:25:52.976 274 13198.90 445.75 57067.87 88888.00 2011-10-01 04:25:53.976 274 13199.81 446.00 57068.24 88888.00 2011-10-01 04:25:54.976 274 13198.90 446.12 57067.87 88888.00 2011-10-01 04:25:55.976 274 13199.42 446.37 57068.12 88888.00 2011-10-01 04:25:56.976 274 13199.29 446.25 57067.87 88888.00 2011-10-01 04:25:57.976 274 13200.20 446.62 57068.36 88888.00 2011-10-01 04:25:58.976 274 13200.07 447.36 57068.36 88888.00 2011-10-01 04:25:59.976 274 13200.59 446.86 57067.99 88888.00 2011-10-01 04:26:00.976 274 13200.46 446.62 57067.99 88888.00 2011-10-01 04:26:01.976 274 13200.07 447.36 57068.73 88888.00 2011-10-01 04:26:02.976 274 13200.72 447.11 57067.38 88888.00 2011-10-01 04:26:03.976 274 13201.24 447.36 57068.73 88888.00 2011-10-01 04:26:04.976 274 13201.63 448.10 57068.61 88888.00 2011-10-01 04:26:05.976 274 13202.15 447.11 57068.48 88888.00 2011-10-01 04:26:06.976 274 13202.41 447.98 57068.61 88888.00 2011-10-01 04:26:07.976 274 13201.89 448.72 57069.09 88888.00 2011-10-01 04:26:08.976 274 13202.15 447.73 57068.61 88888.00 2011-10-01 04:26:09.976 274 13202.41 448.85 57069.21 88888.00 2011-10-01 04:26:10.976 274 13202.67 448.60 57069.09 88888.00 2011-10-01 04:26:11.976 274 13203.19 448.85 57068.36 88888.00 2011-10-01 04:26:12.976 274 13202.54 448.23 57069.21 88888.00 2011-10-01 04:26:13.976 274 13203.06 448.85 57068.24 88888.00 2011-10-01 04:26:14.976 274 13203.32 448.97 57069.71 88888.00 2011-10-01 04:26:15.976 274 13203.84 448.47 57069.46 88888.00 2011-10-01 04:26:16.976 274 13204.62 448.23 57069.34 88888.00 2011-10-01 04:26:17.976 274 13204.10 448.72 57070.07 88888.00 2011-10-01 04:26:18.976 274 13204.23 448.60 57070.20 88888.00 2011-10-01 04:26:19.976 274 13205.40 448.47 57069.21 88888.00 2011-10-01 04:26:20.976 274 13205.14 448.97 57069.95 88888.00 2011-10-01 04:26:21.976 274 13204.88 448.47 57069.95 88888.00 2011-10-01 04:26:22.976 274 13205.14 448.72 57069.83 88888.00 2011-10-01 04:26:23.976 274 13206.05 448.60 57069.95 88888.00 2011-10-01 04:26:24.976 274 13205.92 449.59 57070.44 88888.00 2011-10-01 04:26:25.976 274 13206.83 448.85 57070.07 88888.00 2011-10-01 04:26:26.976 274 13206.31 448.97 57071.05 88888.00 2011-10-01 04:26:27.976 274 13206.18 449.09 57070.68 88888.00 2011-10-01 04:26:28.976 274 13206.83 448.72 57070.93 88888.00 2011-10-01 04:26:29.976 274 13207.35 448.72 57070.32 88888.00 2011-10-01 04:26:30.976 274 13207.09 449.09 57071.42 88888.00 2011-10-01 04:26:31.976 274 13208.39 448.72 57070.80 88888.00 2011-10-01 04:26:32.976 274 13208.26 448.47 57071.42 88888.00 2011-10-01 04:26:33.976 274 13208.13 449.09 57071.42 88888.00 2011-10-01 04:26:34.976 274 13208.26 448.72 57071.54 88888.00 2011-10-01 04:26:35.976 274 13208.26 448.60 57070.93 88888.00 2011-10-01 04:26:36.976 274 13208.39 449.09 57071.42 88888.00 2011-10-01 04:26:37.976 274 13207.61 448.47 57071.79 88888.00 2011-10-01 04:26:38.976 274 13208.78 448.85 57071.66 88888.00 2011-10-01 04:26:39.976 274 13208.91 449.09 57071.54 88888.00 2011-10-01 04:26:40.976 274 13208.91 448.35 57071.79 88888.00 2011-10-01 04:26:41.976 274 13208.78 448.85 57072.27 88888.00 2011-10-01 04:26:42.976 274 13209.30 448.97 57072.27 88888.00 2011-10-01 04:26:43.976 274 13209.56 449.22 57072.15 88888.00 2011-10-01 04:26:44.976 274 13209.69 448.85 57072.27 88888.00 2011-10-01 04:26:45.976 274 13209.56 448.85 57072.15 88888.00 2011-10-01 04:26:46.976 274 13209.56 448.72 57072.39 88888.00 2011-10-01 04:26:47.976 274 13209.30 449.71 57073.01 88888.00 2011-10-01 04:26:48.976 274 13209.69 448.47 57072.88 88888.00 2011-10-01 04:26:49.976 274 13210.08 449.34 57073.13 88888.00 2011-10-01 04:26:50.976 274 13210.21 449.09 57072.27 88888.00 2011-10-01 04:26:51.976 274 13209.95 449.96 57072.76 88888.00 2011-10-01 04:26:52.976 274 13209.82 449.09 57073.25 88888.00 2011-10-01 04:26:53.976 274 13210.73 449.09 57073.01 88888.00 2011-10-01 04:26:54.976 274 13211.12 449.59 57073.98 88888.00 2011-10-01 04:26:55.976 274 13209.95 449.22 57073.38 88888.00 2011-10-01 04:26:56.976 274 13211.38 449.47 57073.62 88888.00 2011-10-01 04:26:57.976 274 13211.12 449.47 57073.98 88888.00 2011-10-01 04:26:58.976 274 13211.25 449.59 57073.74 88888.00 2011-10-01 04:26:59.976 274 13211.25 450.08 57074.84 88888.00 2011-10-01 04:27:00.976 274 13211.38 449.71 57074.11 88888.00 2011-10-01 04:27:01.976 274 13211.12 449.47 57073.62 88888.00 2011-10-01 04:27:02.976 274 13211.25 449.96 57074.35 88888.00 2011-10-01 04:27:03.976 274 13211.12 450.08 57074.47 88888.00 2011-10-01 04:27:04.976 274 13210.99 450.46 57075.09 88888.00 2011-10-01 04:27:05.976 274 13211.51 449.84 57074.84 88888.00 2011-10-01 04:27:06.976 274 13211.12 450.21 57074.60 88888.00 2011-10-01 04:27:07.976 274 13211.64 451.08 57074.84 88888.00 2011-10-01 04:27:08.976 274 13211.64 450.46 57074.84 88888.00 2011-10-01 04:27:09.976 274 13212.68 450.21 57075.45 88888.00 2011-10-01 04:27:10.976 274 13212.68 451.08 57074.84 88888.00 2011-10-01 04:27:11.976 274 13212.81 450.58 57074.84 88888.00 2011-10-01 04:27:12.976 274 13212.55 451.32 57075.21 88888.00 2011-10-01 04:27:13.976 274 13213.20 451.57 57075.33 88888.00 2011-10-01 04:27:14.976 274 13212.68 450.58 57075.70 88888.00 2011-10-01 04:27:15.976 274 13213.59 450.95 57075.09 88888.00 2011-10-01 04:27:16.976 274 13213.98 451.32 57075.21 88888.00 2011-10-01 04:27:17.976 274 13213.59 451.08 57075.45 88888.00 2011-10-01 04:27:18.976 274 13213.46 451.94 57074.96 88888.00 2011-10-01 04:27:19.976 274 13213.46 450.95 57075.33 88888.00 2011-10-01 04:27:20.976 274 13214.11 451.94 57076.06 88888.00 2011-10-01 04:27:21.976 274 13214.24 451.32 57076.06 88888.00 2011-10-01 04:27:22.976 274 13213.20 451.69 57076.06 88888.00 2011-10-01 04:27:23.976 274 13213.85 451.82 57075.70 88888.00 2011-10-01 04:27:24.976 274 13213.33 451.08 57075.82 88888.00 2011-10-01 04:27:25.976 274 13213.98 450.83 57075.82 88888.00 2011-10-01 04:27:26.976 274 13213.98 452.19 57076.31 88888.00 2011-10-01 04:27:27.976 274 13214.37 451.32 57076.43 88888.00 2011-10-01 04:27:28.976 274 13213.72 451.20 57076.55 88888.00 2011-10-01 04:27:29.976 274 13213.98 451.69 57076.31 88888.00 2011-10-01 04:27:30.976 274 13213.98 451.45 57076.06 88888.00 2011-10-01 04:27:31.976 274 13213.98 452.07 57076.43 88888.00 2011-10-01 04:27:32.976 274 13214.24 451.69 57075.82 88888.00 2011-10-01 04:27:33.976 274 13214.24 452.07 57076.06 88888.00 2011-10-01 04:27:34.976 274 13213.98 452.07 57075.45 88888.00 2011-10-01 04:27:35.976 274 13214.11 451.94 57075.70 88888.00 2011-10-01 04:27:36.976 274 13214.24 451.57 57076.92 88888.00 2011-10-01 04:27:37.976 274 13214.24 451.08 57076.68 88888.00 2011-10-01 04:27:38.976 274 13213.72 451.69 57076.18 88888.00 2011-10-01 04:27:39.976 274 13214.24 451.94 57076.06 88888.00 2011-10-01 04:27:40.976 274 13214.63 451.20 57075.57 88888.00 2011-10-01 04:27:41.976 274 13214.63 451.45 57075.33 88888.00 2011-10-01 04:27:42.976 274 13214.37 451.94 57076.18 88888.00 2011-10-01 04:27:43.976 274 13214.24 451.32 57076.06 88888.00 2011-10-01 04:27:44.976 274 13215.02 450.70 57075.57 88888.00 2011-10-01 04:27:45.976 274 13214.24 451.08 57075.45 88888.00 2011-10-01 04:27:46.976 274 13214.76 450.95 57075.57 88888.00 2011-10-01 04:27:47.976 274 13213.85 451.20 57075.33 88888.00 2011-10-01 04:27:48.976 274 13214.76 450.58 57075.82 88888.00 2011-10-01 04:27:49.976 274 13215.41 451.20 57075.94 88888.00 2011-10-01 04:27:50.976 274 13214.37 450.83 57076.06 88888.00 2011-10-01 04:27:51.976 274 13215.41 450.08 57076.43 88888.00 2011-10-01 04:27:52.976 274 13214.37 450.33 57075.45 88888.00 2011-10-01 04:27:53.976 274 13213.98 450.46 57076.06 88888.00 2011-10-01 04:27:54.976 274 13214.76 450.33 57075.57 88888.00 2011-10-01 04:27:55.976 274 13215.02 450.58 57075.57 88888.00 2011-10-01 04:27:56.976 274 13214.24 450.08 57075.33 88888.00 2011-10-01 04:27:57.976 274 13214.50 450.58 57075.33 88888.00 2011-10-01 04:27:58.976 274 13214.37 450.33 57075.57 88888.00 2011-10-01 04:27:59.976 274 13214.76 450.21 57075.82 88888.00 2011-10-01 04:28:00.976 274 13215.02 449.84 57075.33 88888.00 2011-10-01 04:28:01.976 274 13214.89 449.09 57075.33 88888.00 2011-10-01 04:28:02.976 274 13214.50 448.85 57074.96 88888.00 2011-10-01 04:28:03.976 274 13215.15 449.34 57074.60 88888.00 2011-10-01 04:28:04.976 274 13214.89 448.35 57073.98 88888.00 2011-10-01 04:28:05.976 274 13215.54 448.47 57074.72 88888.00 2011-10-01 04:28:06.976 274 13214.76 448.60 57074.96 88888.00 2011-10-01 04:28:07.976 274 13215.02 448.10 57074.11 88888.00 2011-10-01 04:28:08.976 274 13214.89 447.98 57074.47 88888.00 2011-10-01 04:28:09.976 274 13214.24 447.73 57075.21 88888.00 2011-10-01 04:28:10.976 274 13214.24 447.98 57074.96 88888.00 2011-10-01 04:28:11.976 274 13214.50 447.61 57074.72 88888.00 2011-10-01 04:28:12.976 274 13215.15 447.73 57074.72 88888.00 2011-10-01 04:28:13.976 274 13215.28 446.62 57074.84 88888.00 2011-10-01 04:28:14.976 274 13215.15 446.62 57073.62 88888.00 2011-10-01 04:28:15.976 274 13214.50 446.49 57074.23 88888.00 2011-10-01 04:28:16.976 274 13214.37 446.12 57073.86 88888.00 2011-10-01 04:28:17.976 274 13214.76 446.99 57073.86 88888.00 2011-10-01 04:28:18.976 274 13215.28 445.75 57073.98 88888.00 2011-10-01 04:28:19.976 274 13213.98 445.75 57074.23 88888.00 2011-10-01 04:28:20.976 274 13214.89 446.49 57074.23 88888.00 2011-10-01 04:28:21.976 274 13214.63 445.25 57073.62 88888.00 2011-10-01 04:28:22.976 274 13214.50 445.38 57074.23 88888.00 2011-10-01 04:28:23.976 274 13214.89 445.75 57073.62 88888.00 2011-10-01 04:28:24.976 274 13215.02 445.25 57073.62 88888.00 2011-10-01 04:28:25.976 274 13214.37 445.13 57074.35 88888.00 2011-10-01 04:28:26.976 274 13215.28 444.76 57074.35 88888.00 2011-10-01 04:28:27.976 274 13214.11 444.76 57074.35 88888.00 2011-10-01 04:28:28.976 274 13214.63 444.14 57074.11 88888.00 2011-10-01 04:28:29.976 274 13215.15 444.39 57074.47 88888.00 2011-10-01 04:28:30.976 274 13215.02 444.64 57073.74 88888.00 2011-10-01 04:28:31.976 274 13214.76 444.02 57074.11 88888.00 2011-10-01 04:28:32.976 274 13215.02 444.02 57074.11 88888.00 2011-10-01 04:28:33.976 274 13214.89 443.77 57073.86 88888.00 2011-10-01 04:28:34.976 274 13215.28 443.15 57074.11 88888.00 2011-10-01 04:28:35.976 274 13215.54 443.77 57074.23 88888.00 2011-10-01 04:28:36.976 274 13214.76 443.64 57074.96 88888.00 2011-10-01 04:28:37.976 274 13214.89 443.40 57074.11 88888.00 2011-10-01 04:28:38.976 274 13214.89 442.90 57074.35 88888.00 2011-10-01 04:28:39.976 274 13214.89 443.77 57074.84 88888.00 2011-10-01 04:28:40.976 274 13214.24 444.02 57074.84 88888.00 2011-10-01 04:28:41.976 274 13214.63 443.40 57074.60 88888.00 2011-10-01 04:28:42.976 274 13214.37 443.52 57074.60 88888.00 2011-10-01 04:28:43.976 274 13214.89 443.03 57075.09 88888.00 2011-10-01 04:28:44.976 274 13214.89 443.27 57075.45 88888.00 2011-10-01 04:28:45.976 274 13214.50 443.15 57075.09 88888.00 2011-10-01 04:28:46.976 274 13214.76 443.64 57074.96 88888.00 2011-10-01 04:28:47.976 274 13214.89 443.27 57075.21 88888.00 2011-10-01 04:28:48.976 274 13215.28 443.77 57075.33 88888.00 2011-10-01 04:28:49.976 274 13215.28 443.77 57075.45 88888.00 2011-10-01 04:28:50.976 274 13215.02 444.02 57076.18 88888.00 2011-10-01 04:28:51.976 274 13215.28 444.14 57075.94 88888.00 2011-10-01 04:28:52.976 274 13215.28 444.26 57076.92 88888.00 2011-10-01 04:28:53.976 274 13215.54 443.89 57076.06 88888.00 2011-10-01 04:28:54.976 274 13215.54 444.39 57076.31 88888.00 2011-10-01 04:28:55.976 274 13215.28 444.39 57077.16 88888.00 2011-10-01 04:28:56.976 274 13215.67 444.76 57076.43 88888.00 2011-10-01 04:28:57.976 274 13214.63 444.14 57077.29 88888.00 2011-10-01 04:28:58.976 274 13215.28 444.88 57076.06 88888.00 2011-10-01 04:28:59.976 274 13215.02 445.25 57077.29 88888.00 2011-10-01 04:29:00.976 274 13215.41 445.87 57077.16 88888.00 2011-10-01 04:29:01.976 274 13215.15 445.13 57077.29 88888.00 2011-10-01 04:29:02.976 274 13214.11 444.76 57077.16 88888.00 2011-10-01 04:29:03.976 274 13214.37 444.88 57077.65 88888.00 2011-10-01 04:29:04.976 274 13213.72 445.38 57077.65 88888.00 2011-10-01 04:29:05.976 274 13213.98 445.13 57078.14 88888.00 2011-10-01 04:29:06.976 274 13213.72 445.87 57078.14 88888.00 2011-10-01 04:29:07.976 274 13213.98 445.50 57077.41 88888.00 2011-10-01 04:29:08.976 274 13213.98 445.75 57078.27 88888.00 2011-10-01 04:29:09.976 274 13213.72 445.63 57078.39 88888.00 2011-10-01 04:29:10.976 274 13213.46 445.87 57077.29 88888.00 2011-10-01 04:29:11.976 274 13213.46 445.63 57078.51 88888.00 2011-10-01 04:29:12.976 274 13213.07 445.63 57078.51 88888.00 2011-10-01 04:29:13.976 274 13213.46 445.50 57078.39 88888.00 2011-10-01 04:29:14.976 274 13213.07 446.49 57079.00 88888.00 2011-10-01 04:29:15.976 274 13212.94 446.12 57078.14 88888.00 2011-10-01 04:29:16.976 274 13212.55 446.00 57079.00 88888.00 2011-10-01 04:29:17.976 274 13212.94 446.74 57079.12 88888.00 2011-10-01 04:29:18.976 274 13211.77 446.25 57078.88 88888.00 2011-10-01 04:29:19.976 274 13211.90 445.75 57078.02 88888.00 2011-10-01 04:29:20.976 274 13212.16 445.25 57079.00 88888.00 2011-10-01 04:29:21.976 274 13212.16 445.87 57078.75 88888.00 2011-10-01 04:29:22.976 274 13212.29 445.87 57079.85 88888.00 2011-10-01 04:29:23.976 274 13212.03 447.11 57079.00 88888.00 2011-10-01 04:29:24.976 274 13212.29 446.86 57079.12 88888.00 2011-10-01 04:29:25.976 274 13211.51 445.87 57079.00 88888.00 2011-10-01 04:29:26.976 274 13211.64 446.12 57079.36 88888.00 2011-10-01 04:29:27.976 274 13211.38 446.74 57079.36 88888.00 2011-10-01 04:29:28.976 274 13210.86 445.75 57078.75 88888.00 2011-10-01 04:29:29.976 274 13211.12 446.37 57079.49 88888.00 2011-10-01 04:29:30.976 274 13211.38 446.00 57079.24 88888.00 2011-10-01 04:29:31.976 274 13210.60 446.49 57079.12 88888.00 2011-10-01 04:29:32.976 274 13209.56 446.37 57079.73 88888.00 2011-10-01 04:29:33.976 274 13210.08 445.50 57078.88 88888.00 2011-10-01 04:29:34.976 274 13209.43 445.75 57079.24 88888.00 2011-10-01 04:29:35.976 274 13210.21 446.12 57079.12 88888.00 2011-10-01 04:29:36.976 274 13209.30 444.76 57078.63 88888.00 2011-10-01 04:29:37.976 274 13209.04 445.01 57079.24 88888.00 2011-10-01 04:29:38.976 274 13208.91 445.25 57078.51 88888.00 2011-10-01 04:29:39.976 274 13208.39 445.01 57078.63 88888.00 2011-10-01 04:29:40.976 274 13208.26 445.01 57078.88 88888.00 2011-10-01 04:29:41.976 274 13208.52 444.88 57078.51 88888.00 2011-10-01 04:29:42.976 274 13208.39 444.88 57078.14 88888.00 2011-10-01 04:29:43.976 274 13207.87 445.13 57078.27 88888.00 2011-10-01 04:29:44.976 274 13208.26 444.39 57078.51 88888.00 2011-10-01 04:29:45.976 274 13208.39 445.01 57078.14 88888.00 2011-10-01 04:29:46.976 274 13207.87 443.89 57078.27 88888.00 2011-10-01 04:29:47.976 274 13208.26 444.26 57077.90 88888.00 2011-10-01 04:29:48.976 274 13208.13 443.89 57077.90 88888.00 2011-10-01 04:29:49.976 274 13207.74 443.77 57078.14 88888.00 2011-10-01 04:29:50.976 274 13207.74 443.77 57077.65 88888.00 2011-10-01 04:29:51.976 274 13208.26 443.77 57078.27 88888.00 2011-10-01 04:29:52.976 274 13207.74 443.77 57077.65 88888.00 2011-10-01 04:29:53.976 274 13208.65 443.64 57078.02 88888.00 2011-10-01 04:29:54.976 274 13208.13 443.03 57077.65 88888.00 2011-10-01 04:29:55.976 274 13208.39 443.52 57077.77 88888.00 2011-10-01 04:29:56.976 274 13208.91 443.03 57076.92 88888.00 2011-10-01 04:29:57.976 274 13208.39 443.03 57077.90 88888.00 2011-10-01 04:29:58.976 274 13208.78 442.65 57077.77 88888.00 2011-10-01 04:29:59.976 274 13207.74 442.90 57077.77 88888.00 2011-10-01 04:30:00.976 274 13207.87 442.28 57077.90 88888.00 2011-10-01 04:30:01.976 274 13208.13 442.53 57077.53 88888.00 2011-10-01 04:30:02.976 274 13208.65 442.53 57078.02 88888.00 2011-10-01 04:30:03.976 274 13208.52 442.41 57077.77 88888.00 2011-10-01 04:30:04.976 274 13208.52 442.53 57077.65 88888.00 2011-10-01 04:30:05.976 274 13208.52 441.79 57077.04 88888.00 2011-10-01 04:30:06.976 274 13208.78 441.66 57078.75 88888.00 2011-10-01 04:30:07.976 274 13208.39 442.16 57076.92 88888.00 2011-10-01 04:30:08.976 274 13209.43 442.03 57077.29 88888.00 2011-10-01 04:30:09.976 274 13208.65 441.91 57078.14 88888.00 2011-10-01 04:30:10.976 274 13207.22 441.54 57077.41 88888.00 2011-10-01 04:30:11.976 274 13208.00 441.66 57077.65 88888.00 2011-10-01 04:30:12.976 274 13208.26 441.91 57077.53 88888.00 2011-10-01 04:30:13.976 274 13208.26 441.41 57077.77 88888.00 2011-10-01 04:30:14.976 274 13207.74 441.41 57078.14 88888.00 2011-10-01 04:30:15.976 274 13207.61 441.29 57077.53 88888.00 2011-10-01 04:30:16.976 274 13207.35 440.55 57078.14 88888.00 2011-10-01 04:30:17.976 274 13207.22 441.54 57077.77 88888.00 2011-10-01 04:30:18.976 274 13207.35 441.29 57077.90 88888.00 2011-10-01 04:30:19.976 274 13207.35 440.42 57077.65 88888.00 2011-10-01 04:30:20.976 274 13206.83 440.80 57078.27 88888.00 2011-10-01 04:30:21.976 274 13206.44 440.30 57077.90 88888.00 2011-10-01 04:30:22.976 274 13206.57 440.18 57078.02 88888.00 2011-10-01 04:30:23.976 274 13206.70 441.17 57078.02 88888.00 2011-10-01 04:30:24.976 274 13206.05 440.42 57077.90 88888.00 2011-10-01 04:30:25.976 274 13206.31 441.17 57077.90 88888.00 2011-10-01 04:30:26.976 274 13205.66 441.41 57077.41 88888.00 2011-10-01 04:30:27.976 274 13206.31 440.80 57078.14 88888.00 2011-10-01 04:30:28.976 274 13206.05 440.92 57077.90 88888.00 2011-10-01 04:30:29.976 274 13205.14 441.04 57078.39 88888.00 2011-10-01 04:30:30.976 274 13205.14 440.55 57078.27 88888.00 2011-10-01 04:30:31.976 274 13206.18 441.17 57077.65 88888.00 2011-10-01 04:30:32.976 274 13206.05 441.66 57078.02 88888.00 2011-10-01 04:30:33.976 274 13205.66 441.66 57079.12 88888.00 2011-10-01 04:30:34.976 274 13206.18 442.16 57078.14 88888.00 2011-10-01 04:30:35.976 274 13206.18 441.91 57078.51 88888.00 2011-10-01 04:30:36.976 274 13206.31 441.66 57079.00 88888.00 2011-10-01 04:30:37.976 274 13206.44 441.79 57078.27 88888.00 2011-10-01 04:30:38.976 274 13206.83 441.91 57078.88 88888.00 2011-10-01 04:30:39.976 274 13206.31 442.28 57078.75 88888.00 2011-10-01 04:30:40.976 274 13205.66 442.03 57078.51 88888.00 2011-10-01 04:30:41.976 274 13206.83 442.53 57078.75 88888.00 2011-10-01 04:30:42.976 274 13205.79 442.65 57078.63 88888.00 2011-10-01 04:30:43.976 274 13206.57 442.03 57079.61 88888.00 2011-10-01 04:30:44.976 274 13206.70 442.90 57079.49 88888.00 2011-10-01 04:30:45.976 274 13206.18 442.78 57078.75 88888.00 2011-10-01 04:30:46.976 274 13206.70 443.40 57079.12 88888.00 2011-10-01 04:30:47.976 274 13206.44 442.41 57079.36 88888.00 2011-10-01 04:30:48.976 274 13206.83 443.40 57079.73 88888.00 2011-10-01 04:30:49.976 274 13206.96 443.64 57080.10 88888.00 2011-10-01 04:30:50.976 274 13207.09 444.39 57079.49 88888.00 2011-10-01 04:30:51.976 274 13206.05 443.52 57080.10 88888.00 2011-10-01 04:30:52.976 274 13206.31 444.26 57079.98 88888.00 2011-10-01 04:30:53.976 274 13206.18 444.88 57080.22 88888.00 2011-10-01 04:30:54.976 274 13206.57 443.64 57079.98 88888.00 2011-10-01 04:30:55.976 274 13206.57 444.14 57080.59 88888.00 2011-10-01 04:30:56.976 274 13206.44 444.88 57080.95 88888.00 2011-10-01 04:30:57.976 274 13206.83 444.39 57080.71 88888.00 2011-10-01 04:30:58.976 274 13206.57 444.39 57080.10 88888.00 2011-10-01 04:30:59.976 274 13206.18 444.64 57080.34 88888.00 2011-10-01 04:31:00.976 274 13206.18 445.13 57080.71 88888.00 2011-10-01 04:31:01.976 274 13206.44 445.50 57080.59 88888.00 2011-10-01 04:31:02.976 274 13205.27 445.38 57080.46 88888.00 2011-10-01 04:31:03.976 274 13205.27 445.50 57080.59 88888.00 2011-10-01 04:31:04.976 274 13205.14 445.25 57080.46 88888.00 2011-10-01 04:31:05.976 274 13205.27 444.76 57080.83 88888.00 2011-10-01 04:31:06.976 274 13204.36 445.01 57080.34 88888.00 2011-10-01 04:31:07.976 274 13204.62 445.25 57080.10 88888.00 2011-10-01 04:31:08.976 274 13203.84 445.25 57080.22 88888.00 2011-10-01 04:31:09.976 274 13204.23 445.38 57079.49 88888.00 2011-10-01 04:31:10.976 274 13203.84 445.63 57079.73 88888.00 2011-10-01 04:31:11.976 274 13202.54 445.75 57080.10 88888.00 2011-10-01 04:31:12.976 274 13202.67 445.25 57079.85 88888.00 2011-10-01 04:31:13.976 274 13202.41 444.51 57080.10 88888.00 2011-10-01 04:31:14.976 274 13201.89 444.51 57080.46 88888.00 2011-10-01 04:31:15.976 274 13202.15 444.88 57079.61 88888.00 2011-10-01 04:31:16.976 274 13201.24 445.25 57079.73 88888.00 2011-10-01 04:31:17.976 274 13201.24 444.76 57079.73 88888.00 2011-10-01 04:31:18.976 274 13200.46 444.39 57079.49 88888.00 2011-10-01 04:31:19.976 274 13200.59 444.76 57079.73 88888.00 2011-10-01 04:31:20.976 274 13200.98 445.38 57079.36 88888.00 2011-10-01 04:31:21.976 274 13200.07 445.13 57079.00 88888.00 2011-10-01 04:31:22.976 274 13199.81 444.64 57078.75 88888.00 2011-10-01 04:31:23.976 274 13200.59 444.76 57078.63 88888.00 2011-10-01 04:31:24.976 274 13200.20 444.51 57078.51 88888.00 2011-10-01 04:31:25.976 274 13199.16 445.13 57078.88 88888.00 2011-10-01 04:31:26.976 274 13198.90 444.51 57078.75 88888.00 2011-10-01 04:31:27.976 274 13199.16 444.51 57078.27 88888.00 2011-10-01 04:31:28.976 274 13199.16 444.51 57078.39 88888.00 2011-10-01 04:31:29.976 274 13198.77 445.01 57078.63 88888.00 2011-10-01 04:31:30.976 274 13198.64 444.39 57078.88 88888.00 2011-10-01 04:31:31.976 274 13198.90 444.88 57078.14 88888.00 2011-10-01 04:31:32.976 274 13198.77 444.88 57078.02 88888.00 2011-10-01 04:31:33.976 274 13198.12 445.50 57077.90 88888.00 2011-10-01 04:31:34.976 274 13197.35 445.13 57078.51 88888.00 2011-10-01 04:31:35.976 274 13197.22 444.76 57077.53 88888.00 2011-10-01 04:31:36.976 274 13198.00 444.88 57078.39 88888.00 2011-10-01 04:31:37.976 274 13197.48 444.88 57077.90 88888.00 2011-10-01 04:31:38.976 274 13197.48 444.14 57077.77 88888.00 2011-10-01 04:31:39.976 274 13197.22 444.02 57077.29 88888.00 2011-10-01 04:31:40.976 274 13196.57 444.26 57077.77 88888.00 2011-10-01 04:31:41.976 274 13196.18 444.26 57077.90 88888.00 2011-10-01 04:31:42.976 274 13196.05 444.76 57077.65 88888.00 2011-10-01 04:31:43.976 274 13196.70 444.51 57077.41 88888.00 2011-10-01 04:31:44.976 274 13195.66 444.76 57077.04 88888.00 2011-10-01 04:31:45.976 274 13195.27 443.64 57077.53 88888.00 2011-10-01 04:31:46.976 274 13195.92 444.02 57078.14 88888.00 2011-10-01 04:31:47.976 274 13195.79 444.26 57077.29 88888.00 2011-10-01 04:31:48.976 274 13195.14 444.14 57077.16 88888.00 2011-10-01 04:31:49.976 274 13194.88 443.64 57077.04 88888.00 2011-10-01 04:31:50.976 274 13196.05 444.64 57077.41 88888.00 2011-10-01 04:31:51.976 274 13196.05 444.02 57077.53 88888.00 2011-10-01 04:31:52.976 274 13194.49 444.64 57076.80 88888.00 2011-10-01 04:31:53.976 274 13195.53 444.02 57076.92 88888.00 2011-10-01 04:31:54.976 274 13194.88 444.76 57076.43 88888.00 2011-10-01 04:31:55.976 274 13194.36 443.40 57077.16 88888.00 2011-10-01 04:31:56.976 274 13195.27 444.14 57076.55 88888.00 2011-10-01 04:31:57.976 274 13194.23 444.39 57077.16 88888.00 2011-10-01 04:31:58.976 274 13193.84 444.14 57077.04 88888.00 2011-10-01 04:31:59.976 274 13193.06 444.51 57076.68 88888.00 2011-10-01 04:32:00.976 274 13193.45 444.88 57077.04 88888.00 2011-10-01 04:32:01.976 274 13193.19 445.13 57077.04 88888.00 2011-10-01 04:32:02.976 274 13193.45 444.88 57077.41 88888.00 2011-10-01 04:32:03.976 274 13192.67 444.14 57077.16 88888.00 2011-10-01 04:32:04.976 274 13192.80 444.14 57076.68 88888.00 2011-10-01 04:32:05.976 274 13192.54 444.76 57076.68 88888.00 2011-10-01 04:32:06.976 274 13192.28 444.64 57077.29 88888.00 2011-10-01 04:32:07.976 274 13192.15 444.51 57077.29 88888.00 2011-10-01 04:32:08.976 274 13192.15 445.75 57077.04 88888.00 2011-10-01 04:32:09.976 274 13192.54 445.50 57076.06 88888.00 2011-10-01 04:32:10.976 274 13192.02 445.13 57077.29 88888.00 2011-10-01 04:32:11.976 274 13191.50 445.63 57076.68 88888.00 2011-10-01 04:32:12.976 274 13191.37 445.87 57077.16 88888.00 2011-10-01 04:32:13.976 274 13191.24 446.25 57076.55 88888.00 2011-10-01 04:32:14.976 274 13190.59 446.12 57076.68 88888.00 2011-10-01 04:32:15.976 274 13192.02 446.62 57076.80 88888.00 2011-10-01 04:32:16.976 274 13190.72 446.25 57077.04 88888.00 2011-10-01 04:32:17.976 274 13190.20 446.86 57077.29 88888.00 2011-10-01 04:32:18.976 274 13190.07 447.48 57076.43 88888.00 2011-10-01 04:32:19.976 274 13190.59 447.11 57076.68 88888.00 2011-10-01 04:32:20.976 274 13190.46 446.99 57076.68 88888.00 2011-10-01 04:32:21.976 274 13190.20 447.48 57076.31 88888.00 2011-10-01 04:32:22.976 274 13190.33 447.61 57076.55 88888.00 2011-10-01 04:32:23.976 274 13189.94 448.10 57077.04 88888.00 2011-10-01 04:32:24.976 274 13190.20 447.24 57076.31 88888.00 2011-10-01 04:32:25.976 274 13189.16 447.61 57076.92 88888.00 2011-10-01 04:32:26.976 274 13189.55 447.73 57077.41 88888.00 2011-10-01 04:32:27.976 274 13188.90 448.47 57077.53 88888.00 2011-10-01 04:32:28.976 274 13189.29 447.98 57076.80 88888.00 2011-10-01 04:32:29.976 274 13188.64 447.86 57076.18 88888.00 2011-10-01 04:32:30.976 274 13189.03 448.35 57076.68 88888.00 2011-10-01 04:32:31.976 274 13188.64 448.60 57076.68 88888.00 2011-10-01 04:32:32.976 274 13189.29 447.98 57077.53 88888.00 2011-10-01 04:32:33.976 274 13188.38 448.85 57077.41 88888.00 2011-10-01 04:32:34.976 274 13188.90 448.47 57077.04 88888.00 2011-10-01 04:32:35.976 274 13188.64 448.47 57077.16 88888.00 2011-10-01 04:32:36.976 274 13189.03 448.47 57076.68 88888.00 2011-10-01 04:32:37.976 274 13187.99 448.72 57077.41 88888.00 2011-10-01 04:32:38.976 274 13188.38 449.22 57077.29 88888.00 2011-10-01 04:32:39.976 274 13188.51 448.85 57077.77 88888.00 2011-10-01 04:32:40.976 274 13189.03 449.09 57077.41 88888.00 2011-10-01 04:32:41.976 274 13188.90 448.72 57077.41 88888.00 2011-10-01 04:32:42.976 274 13188.77 449.22 57077.16 88888.00 2011-10-01 04:32:43.976 274 13188.64 448.85 57077.53 88888.00 2011-10-01 04:32:44.976 274 13187.60 449.09 57077.53 88888.00 2011-10-01 04:32:45.976 274 13188.90 448.85 57077.04 88888.00 2011-10-01 04:32:46.976 274 13188.12 448.72 57077.65 88888.00 2011-10-01 04:32:47.976 274 13188.64 448.47 57078.02 88888.00 2011-10-01 04:32:48.976 274 13188.38 448.97 57077.41 88888.00 2011-10-01 04:32:49.976 274 13188.90 449.09 57077.41 88888.00 2011-10-01 04:32:50.976 274 13188.77 448.97 57077.04 88888.00 2011-10-01 04:32:51.976 274 13188.64 449.59 57078.02 88888.00 2011-10-01 04:32:52.976 274 13188.77 450.08 57078.75 88888.00 2011-10-01 04:32:53.976 274 13189.29 449.09 57077.90 88888.00 2011-10-01 04:32:54.976 274 13189.29 448.72 57078.75 88888.00 2011-10-01 04:32:55.976 274 13188.90 448.47 57078.14 88888.00 2011-10-01 04:32:56.976 274 13188.64 449.22 57078.27 88888.00 2011-10-01 04:32:57.976 274 13189.55 448.72 57078.27 88888.00 2011-10-01 04:32:58.976 274 13190.07 448.72 57078.51 88888.00 2011-10-01 04:32:59.976 274 13189.42 449.59 57077.77 88888.00 2011-10-01 04:33:00.976 274 13190.20 448.97 57077.90 88888.00 2011-10-01 04:33:01.976 274 13189.68 449.71 57077.77 88888.00 2011-10-01 04:33:02.976 274 13189.16 449.09 57078.39 88888.00 2011-10-01 04:33:03.976 274 13189.94 448.97 57077.77 88888.00 2011-10-01 04:33:04.976 274 13189.81 449.47 57077.65 88888.00 2011-10-01 04:33:05.976 274 13190.33 450.83 57078.51 88888.00 2011-10-01 04:33:06.976 274 13190.72 449.59 57078.51 88888.00 2011-10-01 04:33:07.976 274 13190.46 449.59 57078.51 88888.00 2011-10-01 04:33:08.976 274 13189.81 449.71 57079.12 88888.00 2011-10-01 04:33:09.976 274 13190.72 449.09 57078.75 88888.00 2011-10-01 04:33:10.976 274 13190.07 449.47 57078.63 88888.00 2011-10-01 04:33:11.976 274 13190.33 450.33 57079.49 88888.00 2011-10-01 04:33:12.976 274 13190.72 449.59 57078.51 88888.00 2011-10-01 04:33:13.976 274 13190.98 450.70 57079.12 88888.00 2011-10-01 04:33:14.976 274 13190.98 449.09 57079.36 88888.00 2011-10-01 04:33:15.976 274 13190.98 449.34 57078.02 88888.00 2011-10-01 04:33:16.976 274 13190.85 449.96 57079.36 88888.00 2011-10-01 04:33:17.976 274 13191.11 449.59 57079.12 88888.00 2011-10-01 04:33:18.976 274 13191.50 450.21 57079.00 88888.00 2011-10-01 04:33:19.976 274 13191.11 449.96 57079.00 88888.00 2011-10-01 04:33:20.976 274 13191.76 450.46 57079.85 88888.00 2011-10-01 04:33:21.976 274 13191.76 450.33 57079.36 88888.00 2011-10-01 04:33:22.976 274 13191.11 450.33 57079.85 88888.00 2011-10-01 04:33:23.976 274 13191.37 450.83 57079.00 88888.00 2011-10-01 04:33:24.976 274 13191.50 450.21 57079.36 88888.00 2011-10-01 04:33:25.976 274 13191.63 450.46 57079.85 88888.00 2011-10-01 04:33:26.976 274 13192.93 450.21 57079.24 88888.00 2011-10-01 04:33:27.976 274 13191.63 450.70 57080.22 88888.00 2011-10-01 04:33:28.976 274 13191.63 450.33 57079.61 88888.00 2011-10-01 04:33:29.976 274 13192.15 450.70 57080.10 88888.00 2011-10-01 04:33:30.976 274 13192.80 451.45 57080.10 88888.00 2011-10-01 04:33:31.976 274 13192.02 450.58 57079.61 88888.00 2011-10-01 04:33:32.976 274 13192.15 451.45 57080.22 88888.00 2011-10-01 04:33:33.976 274 13192.67 451.08 57079.73 88888.00 2011-10-01 04:33:34.976 274 13192.41 450.83 57080.34 88888.00 2011-10-01 04:33:35.976 274 13192.15 451.08 57080.10 88888.00 2011-10-01 04:33:36.976 274 13192.15 450.83 57079.61 88888.00 2011-10-01 04:33:37.976 274 13192.54 451.57 57079.85 88888.00 2011-10-01 04:33:38.976 274 13191.63 451.94 57080.71 88888.00 2011-10-01 04:33:39.976 274 13192.28 451.57 57080.10 88888.00 2011-10-01 04:33:40.976 274 13192.28 451.57 57079.98 88888.00 2011-10-01 04:33:41.976 274 13192.15 451.57 57080.59 88888.00 2011-10-01 04:33:42.976 274 13192.15 451.45 57080.10 88888.00 2011-10-01 04:33:43.976 274 13192.02 451.32 57080.46 88888.00 2011-10-01 04:33:44.976 274 13192.67 451.69 57080.71 88888.00 2011-10-01 04:33:45.976 274 13193.06 451.32 57080.71 88888.00 2011-10-01 04:33:46.976 274 13192.41 452.31 57080.59 88888.00 2011-10-01 04:33:47.976 274 13192.80 451.20 57079.98 88888.00 2011-10-01 04:33:48.976 274 13192.80 451.82 57079.98 88888.00 2011-10-01 04:33:49.976 274 13192.54 452.31 57080.71 88888.00 2011-10-01 04:33:50.976 274 13193.32 451.45 57080.59 88888.00 2011-10-01 04:33:51.976 274 13193.06 450.70 57080.34 88888.00 2011-10-01 04:33:52.976 274 13193.58 452.07 57080.34 88888.00 2011-10-01 04:33:53.976 274 13192.67 451.82 57080.95 88888.00 2011-10-01 04:33:54.976 274 13193.71 450.83 57080.95 88888.00 2011-10-01 04:33:55.976 274 13193.58 452.31 57080.10 88888.00 2011-10-01 04:33:56.976 274 13192.80 451.45 57080.34 88888.00 2011-10-01 04:33:57.976 274 13192.80 451.20 57080.46 88888.00 2011-10-01 04:33:58.976 274 13193.32 451.45 57080.46 88888.00 2011-10-01 04:33:59.976 274 13193.19 451.08 57080.59 88888.00 2011-10-01 04:34:00.976 274 13193.58 451.32 57080.95 88888.00 2011-10-01 04:34:01.976 274 13193.32 451.08 57080.46 88888.00 2011-10-01 04:34:02.976 274 13193.19 451.08 57080.71 88888.00 2011-10-01 04:34:03.976 274 13193.19 451.32 57080.10 88888.00 2011-10-01 04:34:04.976 274 13193.97 451.57 57080.95 88888.00 2011-10-01 04:34:05.976 274 13193.06 451.45 57080.34 88888.00 2011-10-01 04:34:06.976 274 13194.36 451.20 57080.46 88888.00 2011-10-01 04:34:07.976 274 13194.75 450.70 57080.83 88888.00 2011-10-01 04:34:08.976 274 13194.10 451.57 57080.83 88888.00 2011-10-01 04:34:09.976 274 13193.84 451.69 57080.22 88888.00 2011-10-01 04:34:10.976 274 13193.58 451.20 57081.32 88888.00 2011-10-01 04:34:11.976 274 13193.97 450.70 57080.59 88888.00 2011-10-01 04:34:12.976 274 13193.71 450.58 57080.95 88888.00 2011-10-01 04:34:13.976 274 13193.19 451.57 57080.34 88888.00 2011-10-01 04:34:14.976 274 13193.58 450.95 57080.83 88888.00 2011-10-01 04:34:15.976 274 13193.84 451.20 57080.34 88888.00 2011-10-01 04:34:16.976 274 13193.06 450.70 57080.22 88888.00 2011-10-01 04:34:17.976 274 13193.45 450.70 57080.22 88888.00 2011-10-01 04:34:18.976 274 13193.71 451.20 57080.10 88888.00 2011-10-01 04:34:19.976 274 13193.19 451.45 57080.34 88888.00 2011-10-01 04:34:20.976 274 13193.58 451.08 57079.73 88888.00 2011-10-01 04:34:21.976 274 13193.58 450.58 57080.34 88888.00 2011-10-01 04:34:22.976 274 13193.58 451.08 57079.98 88888.00 2011-10-01 04:34:23.976 274 13194.10 451.32 57080.46 88888.00 2011-10-01 04:34:24.976 274 13193.19 451.32 57079.61 88888.00 2011-10-01 04:34:25.976 274 13193.45 451.20 57079.85 88888.00 2011-10-01 04:34:26.976 274 13193.32 451.32 57080.34 88888.00 2011-10-01 04:34:27.976 274 13193.32 451.08 57079.61 88888.00 2011-10-01 04:34:28.976 274 13192.93 451.08 57080.59 88888.00 2011-10-01 04:34:29.976 274 13193.45 451.32 57079.36 88888.00 2011-10-01 04:34:30.976 274 13193.45 450.70 57079.36 88888.00 2011-10-01 04:34:31.976 274 13193.45 451.57 57079.36 88888.00 2011-10-01 04:34:32.976 274 13193.71 451.32 57079.61 88888.00 2011-10-01 04:34:33.976 274 13193.58 450.95 57079.98 88888.00 2011-10-01 04:34:34.976 274 13193.58 451.32 57078.88 88888.00 2011-10-01 04:34:35.976 274 13192.93 451.32 57079.98 88888.00 2011-10-01 04:34:36.976 274 13193.32 451.45 57079.98 88888.00 2011-10-01 04:34:37.976 274 13192.80 451.08 57079.61 88888.00 2011-10-01 04:34:38.976 274 13193.06 451.20 57079.36 88888.00 2011-10-01 04:34:39.976 274 13192.93 451.45 57079.00 88888.00 2011-10-01 04:34:40.976 274 13192.93 451.69 57079.61 88888.00 2011-10-01 04:34:41.976 274 13192.02 451.57 57078.75 88888.00 2011-10-01 04:34:42.976 274 13193.19 451.45 57078.51 88888.00 2011-10-01 04:34:43.976 274 13192.80 451.94 57078.63 88888.00 2011-10-01 04:34:44.976 274 13192.67 451.69 57078.63 88888.00 2011-10-01 04:34:45.976 274 13192.54 451.69 57078.27 88888.00 2011-10-01 04:34:46.976 274 13192.15 451.45 57078.63 88888.00 2011-10-01 04:34:47.976 274 13191.89 450.95 57078.02 88888.00 2011-10-01 04:34:48.976 274 13192.15 452.07 57078.75 88888.00 2011-10-01 04:34:49.976 274 13192.41 452.19 57078.51 88888.00 2011-10-01 04:34:50.976 274 13191.63 451.57 57078.14 88888.00 2011-10-01 04:34:51.976 274 13192.80 451.82 57078.27 88888.00 2011-10-01 04:34:52.976 274 13191.24 451.94 57077.65 88888.00 2011-10-01 04:34:53.976 274 13192.28 451.69 57078.02 88888.00 2011-10-01 04:34:54.976 274 13191.76 451.82 57076.80 88888.00 2011-10-01 04:34:55.976 274 13192.41 450.95 57077.04 88888.00 2011-10-01 04:34:56.976 274 13192.02 451.82 57077.16 88888.00 2011-10-01 04:34:57.976 274 13191.37 451.57 57077.04 88888.00 2011-10-01 04:34:58.976 274 13191.76 451.57 57077.65 88888.00 2011-10-01 04:34:59.976 274 13191.76 451.20 57077.29 88888.00 2011-10-01 04:35:00.976 274 13191.50 451.20 57077.16 88888.00 2011-10-01 04:35:01.976 274 13191.63 451.69 57076.80 88888.00 2011-10-01 04:35:02.976 274 13192.15 451.69 57076.43 88888.00 2011-10-01 04:35:03.976 274 13191.11 451.57 57076.68 88888.00 2011-10-01 04:35:04.976 274 13191.63 451.45 57076.80 88888.00 2011-10-01 04:35:05.976 274 13191.89 451.57 57076.80 88888.00 2011-10-01 04:35:06.976 274 13190.46 451.82 57076.55 88888.00 2011-10-01 04:35:07.976 274 13190.85 452.44 57076.55 88888.00 2011-10-01 04:35:08.976 274 13191.50 451.94 57076.06 88888.00 2011-10-01 04:35:09.976 274 13190.46 451.82 57075.94 88888.00 2011-10-01 04:35:10.976 274 13190.59 452.31 57075.82 88888.00 2011-10-01 04:35:11.976 274 13190.72 452.07 57075.82 88888.00 2011-10-01 04:35:12.976 274 13190.72 451.94 57075.82 88888.00 2011-10-01 04:35:13.976 274 13190.20 451.69 57075.33 88888.00 2011-10-01 04:35:14.976 274 13190.20 452.19 57075.21 88888.00 2011-10-01 04:35:15.976 274 13190.33 451.94 57075.09 88888.00 2011-10-01 04:35:16.976 274 13189.94 452.19 57075.57 88888.00 2011-10-01 04:35:17.976 274 13190.07 451.69 57075.21 88888.00 2011-10-01 04:35:18.976 274 13189.81 452.07 57074.72 88888.00 2011-10-01 04:35:19.976 274 13190.20 451.94 57075.21 88888.00 2011-10-01 04:35:20.976 274 13189.81 451.20 57074.35 88888.00 2011-10-01 04:35:21.976 274 13190.33 451.94 57075.09 88888.00 2011-10-01 04:35:22.976 274 13190.07 451.69 57075.21 88888.00 2011-10-01 04:35:23.976 274 13190.07 451.94 57075.21 88888.00 2011-10-01 04:35:24.976 274 13189.94 451.82 57074.96 88888.00 2011-10-01 04:35:25.976 274 13189.81 452.19 57074.35 88888.00 2011-10-01 04:35:26.976 274 13190.07 450.95 57074.23 88888.00 2011-10-01 04:35:27.976 274 13189.94 451.45 57073.86 88888.00 2011-10-01 04:35:28.976 274 13189.94 451.82 57074.47 88888.00 2011-10-01 04:35:29.976 274 13189.68 451.69 57074.23 88888.00 2011-10-01 04:35:30.976 274 13189.81 452.19 57074.11 88888.00 2011-10-01 04:35:31.976 274 13189.29 451.57 57073.62 88888.00 2011-10-01 04:35:32.976 274 13189.03 451.57 57073.62 88888.00 2011-10-01 04:35:33.976 274 13189.42 451.69 57073.98 88888.00 2011-10-01 04:35:34.976 274 13189.81 451.94 57073.98 88888.00 2011-10-01 04:35:35.976 274 13189.03 451.69 57073.62 88888.00 2011-10-01 04:35:36.976 274 13189.55 451.45 57073.50 88888.00 2011-10-01 04:35:37.976 274 13189.42 451.45 57073.01 88888.00 2011-10-01 04:35:38.976 274 13189.29 450.95 57073.01 88888.00 2011-10-01 04:35:39.976 274 13189.29 451.57 57072.76 88888.00 2011-10-01 04:35:40.976 274 13189.16 450.95 57073.01 88888.00 2011-10-01 04:35:41.976 274 13188.90 450.95 57072.39 88888.00 2011-10-01 04:35:42.976 274 13189.03 450.58 57073.50 88888.00 2011-10-01 04:35:43.976 274 13189.68 450.33 57073.13 88888.00 2011-10-01 04:35:44.976 274 13188.51 449.96 57072.88 88888.00 2011-10-01 04:35:45.976 274 13187.99 449.84 57072.64 88888.00 2011-10-01 04:35:46.976 274 13188.12 449.71 57072.88 88888.00 2011-10-01 04:35:47.976 274 13188.51 449.34 57071.91 88888.00 2011-10-01 04:35:48.976 274 13188.25 449.34 57072.39 88888.00 2011-10-01 04:35:49.976 274 13187.99 449.47 57072.27 88888.00 2011-10-01 04:35:50.976 274 13187.73 449.09 57071.79 88888.00 2011-10-01 04:35:51.976 274 13187.47 449.09 57072.27 88888.00 2011-10-01 04:35:52.976 274 13188.25 449.47 57071.91 88888.00 2011-10-01 04:35:53.976 274 13187.73 448.85 57070.68 88888.00 2011-10-01 04:35:54.976 274 13187.73 448.85 57071.17 88888.00 2011-10-01 04:35:55.976 274 13186.95 448.35 57071.91 88888.00 2011-10-01 04:35:56.976 274 13187.73 448.35 57071.42 88888.00 2011-10-01 04:35:57.976 274 13187.21 448.85 57071.66 88888.00 2011-10-01 04:35:58.976 274 13187.08 448.60 57071.54 88888.00 2011-10-01 04:35:59.976 274 13186.56 448.72 57071.66 88888.00 2011-10-01 04:36:00.976 274 13186.43 448.10 57071.29 88888.00 2011-10-01 04:36:01.976 274 13186.69 447.98 57071.42 88888.00 2011-10-01 04:36:02.976 274 13186.69 447.86 57070.56 88888.00 2011-10-01 04:36:03.976 274 13186.30 448.35 57071.29 88888.00 2011-10-01 04:36:04.976 274 13186.17 448.10 57070.80 88888.00 2011-10-01 04:36:05.976 274 13186.17 447.61 57070.80 88888.00 2011-10-01 04:36:06.976 274 13185.78 448.60 57071.17 88888.00 2011-10-01 04:36:07.976 274 13186.82 447.98 57070.93 88888.00 2011-10-01 04:36:08.976 274 13186.17 448.23 57070.68 88888.00 2011-10-01 04:36:09.976 274 13186.30 447.36 57070.20 88888.00 2011-10-01 04:36:10.976 274 13185.78 447.61 57069.71 88888.00 2011-10-01 04:36:11.976 274 13186.82 448.35 57070.32 88888.00 2011-10-01 04:36:12.976 274 13186.69 447.86 57070.93 88888.00 2011-10-01 04:36:13.976 274 13185.78 448.10 57070.80 88888.00 2011-10-01 04:36:14.976 274 13186.30 447.86 57070.20 88888.00 2011-10-01 04:36:15.976 274 13186.43 447.36 57070.32 88888.00 2011-10-01 04:36:16.976 274 13186.17 448.35 57070.07 88888.00 2011-10-01 04:36:17.976 274 13186.30 448.35 57070.20 88888.00 2011-10-01 04:36:18.976 274 13186.30 447.86 57070.80 88888.00 2011-10-01 04:36:19.976 274 13186.95 447.86 57069.83 88888.00 2011-10-01 04:36:20.976 274 13186.17 448.23 57069.71 88888.00 2011-10-01 04:36:21.976 274 13186.43 448.47 57069.34 88888.00 2011-10-01 04:36:22.976 274 13187.34 447.61 57069.71 88888.00 2011-10-01 04:36:23.976 274 13186.82 447.73 57070.20 88888.00 2011-10-01 04:36:24.976 274 13186.82 448.60 57069.71 88888.00 2011-10-01 04:36:25.976 274 13186.69 447.98 57069.83 88888.00 2011-10-01 04:36:26.976 274 13187.60 448.23 57069.95 88888.00 2011-10-01 04:36:27.976 274 13187.08 447.86 57070.20 88888.00 2011-10-01 04:36:28.976 274 13187.86 447.73 57070.20 88888.00 2011-10-01 04:36:29.976 274 13187.21 447.86 57070.07 88888.00 2011-10-01 04:36:30.976 274 13188.25 448.72 57069.58 88888.00 2011-10-01 04:36:31.976 274 13187.21 447.61 57069.83 88888.00 2011-10-01 04:36:32.976 274 13187.21 447.98 57069.21 88888.00 2011-10-01 04:36:33.976 274 13187.21 447.61 57069.71 88888.00 2011-10-01 04:36:34.976 274 13187.73 448.35 57070.07 88888.00 2011-10-01 04:36:35.976 274 13187.60 447.73 57069.71 88888.00 2011-10-01 04:36:36.976 274 13187.34 448.47 57070.32 88888.00 2011-10-01 04:36:37.976 274 13186.95 448.10 57070.20 88888.00 2011-10-01 04:36:38.976 274 13186.56 448.10 57069.83 88888.00 2011-10-01 04:36:39.976 274 13186.69 448.10 57069.21 88888.00 2011-10-01 04:36:40.976 274 13187.08 447.86 57069.46 88888.00 2011-10-01 04:36:41.976 274 13186.82 447.98 57070.07 88888.00 2011-10-01 04:36:42.976 274 13186.04 447.73 57069.46 88888.00 2011-10-01 04:36:43.976 274 13186.56 447.98 57069.21 88888.00 2011-10-01 04:36:44.976 274 13186.30 447.98 57070.20 88888.00 2011-10-01 04:36:45.976 274 13185.39 447.36 57069.83 88888.00 2011-10-01 04:36:46.976 274 13185.39 447.86 57069.71 88888.00 2011-10-01 04:36:47.976 274 13185.65 447.73 57069.95 88888.00 2011-10-01 04:36:48.976 274 13185.78 447.98 57069.83 88888.00 2011-10-01 04:36:49.976 274 13185.65 447.98 57069.21 88888.00 2011-10-01 04:36:50.976 274 13185.00 448.10 57068.73 88888.00 2011-10-01 04:36:51.976 274 13185.13 448.23 57069.34 88888.00 2011-10-01 04:36:52.976 274 13185.78 447.86 57068.48 88888.00 2011-10-01 04:36:53.976 274 13185.78 447.48 57069.21 88888.00 2011-10-01 04:36:54.976 274 13184.74 447.73 57068.48 88888.00 2011-10-01 04:36:55.976 274 13184.61 447.98 57068.85 88888.00 2011-10-01 04:36:56.976 274 13184.48 448.23 57068.48 88888.00 2011-10-01 04:36:57.976 274 13185.13 447.86 57069.09 88888.00 2011-10-01 04:36:58.976 274 13183.83 447.48 57068.24 88888.00 2011-10-01 04:36:59.976 274 13184.09 447.36 57068.48 88888.00 2011-10-01 04:37:00.976 274 13184.09 447.86 57068.61 88888.00 2011-10-01 04:37:01.976 274 13183.83 447.73 57068.73 88888.00 2011-10-01 04:37:02.976 274 13183.83 448.10 57068.48 88888.00 2011-10-01 04:37:03.976 274 13183.83 447.98 57068.24 88888.00 2011-10-01 04:37:04.976 274 13183.57 447.61 57067.62 88888.00 2011-10-01 04:37:05.976 274 13184.09 447.61 57067.87 88888.00 2011-10-01 04:37:06.976 274 13183.57 447.24 57067.38 88888.00 2011-10-01 04:37:07.976 274 13183.44 447.48 57067.62 88888.00 2011-10-01 04:37:08.976 274 13182.79 448.10 57067.50 88888.00 2011-10-01 04:37:09.976 274 13182.53 447.61 57067.26 88888.00 2011-10-01 04:37:10.976 274 13183.05 447.61 57066.65 88888.00 2011-10-01 04:37:11.976 274 13182.66 447.61 57067.62 88888.00 2011-10-01 04:37:12.976 274 13182.79 447.36 57067.02 88888.00 2011-10-01 04:37:13.976 274 13183.18 447.24 57067.02 88888.00 2011-10-01 04:37:14.976 274 13182.92 447.36 57066.65 88888.00 2011-10-01 04:37:15.976 274 13182.53 447.36 57067.02 88888.00 2011-10-01 04:37:16.976 274 13182.92 446.86 57067.02 88888.00 2011-10-01 04:37:17.976 274 13183.05 447.48 57067.14 88888.00 2011-10-01 04:37:18.976 274 13182.79 447.48 57067.50 88888.00 2011-10-01 04:37:19.976 274 13183.57 446.86 57066.53 88888.00 2011-10-01 04:37:20.976 274 13183.57 447.36 57066.16 88888.00 2011-10-01 04:37:21.976 274 13184.48 446.99 57066.40 88888.00 2011-10-01 04:37:22.976 274 13183.83 446.99 57066.28 88888.00 2011-10-01 04:37:23.976 274 13183.44 447.36 57067.02 88888.00 2011-10-01 04:37:24.976 274 13183.57 447.48 57066.53 88888.00 2011-10-01 04:37:25.976 274 13184.09 447.86 57066.77 88888.00 2011-10-01 04:37:26.976 274 13183.96 447.61 57066.77 88888.00 2011-10-01 04:37:27.976 274 13183.57 448.23 57066.40 88888.00 2011-10-01 04:37:28.976 274 13183.31 447.11 57066.65 88888.00 2011-10-01 04:37:29.976 274 13183.70 446.86 57066.16 88888.00 2011-10-01 04:37:30.976 274 13184.22 447.24 57066.77 88888.00 2011-10-01 04:37:31.976 274 13183.57 447.36 57066.77 88888.00 2011-10-01 04:37:32.976 274 13183.83 446.99 57066.28 88888.00 2011-10-01 04:37:33.976 274 13183.18 447.36 57067.38 88888.00 2011-10-01 04:37:34.976 274 13183.57 447.24 57066.77 88888.00 2011-10-01 04:37:35.976 274 13183.57 447.48 57066.16 88888.00 2011-10-01 04:37:36.976 274 13183.70 447.61 57067.26 88888.00 2011-10-01 04:37:37.976 274 13183.57 447.73 57066.53 88888.00 2011-10-01 04:37:38.976 274 13183.44 447.48 57066.40 88888.00 2011-10-01 04:37:39.976 274 13183.18 447.73 57066.89 88888.00 2011-10-01 04:37:40.976 274 13183.70 447.24 57066.65 88888.00 2011-10-01 04:37:41.976 274 13183.96 447.36 57066.65 88888.00 2011-10-01 04:37:42.976 274 13183.44 446.99 57067.02 88888.00 2011-10-01 04:37:43.976 274 13183.44 447.73 57066.65 88888.00 2011-10-01 04:37:44.976 274 13183.70 447.24 57066.77 88888.00 2011-10-01 04:37:45.976 274 13183.57 447.48 57067.38 88888.00 2011-10-01 04:37:46.976 274 13183.18 447.61 57066.65 88888.00 2011-10-01 04:37:47.976 274 13183.05 447.24 57067.02 88888.00 2011-10-01 04:37:48.976 274 13183.05 447.98 57066.89 88888.00 2011-10-01 04:37:49.976 274 13183.05 447.48 57066.89 88888.00 2011-10-01 04:37:50.976 274 13183.57 447.24 57066.65 88888.00 2011-10-01 04:37:51.976 274 13183.83 447.73 57067.62 88888.00 2011-10-01 04:37:52.975 274 13184.22 447.11 57066.89 88888.00 2011-10-01 04:37:53.975 274 13183.83 446.99 57066.53 88888.00 2011-10-01 04:37:54.975 274 13183.44 447.36 57066.89 88888.00 2011-10-01 04:37:55.975 274 13183.44 447.61 57067.26 88888.00 2011-10-01 04:37:56.975 274 13183.83 447.36 57068.24 88888.00 2011-10-01 04:37:57.975 274 13183.96 448.23 57066.77 88888.00 2011-10-01 04:37:58.975 274 13183.83 447.36 57067.62 88888.00 2011-10-01 04:37:59.975 274 13184.48 447.98 57067.50 88888.00 2011-10-01 04:38:00.975 274 13185.00 447.48 57067.14 88888.00 2011-10-01 04:38:01.975 274 13184.22 447.73 57067.14 88888.00 2011-10-01 04:38:02.975 274 13184.35 447.48 57067.14 88888.00 2011-10-01 04:38:03.975 274 13184.61 447.24 57067.14 88888.00 2011-10-01 04:38:04.975 274 13184.87 448.10 57067.62 88888.00 2011-10-01 04:38:05.975 274 13185.00 447.86 57067.87 88888.00 2011-10-01 04:38:06.975 274 13186.17 447.98 57066.89 88888.00 2011-10-01 04:38:07.975 274 13185.00 448.10 57067.50 88888.00 2011-10-01 04:38:08.975 274 13185.26 448.35 57068.12 88888.00 2011-10-01 04:38:09.975 274 13186.43 447.61 57068.48 88888.00 2011-10-01 04:38:10.975 274 13185.65 448.10 57068.12 88888.00 2011-10-01 04:38:11.975 274 13186.69 448.35 57068.24 88888.00 2011-10-01 04:38:12.975 274 13186.82 447.86 57067.99 88888.00 2011-10-01 04:38:13.975 274 13186.30 448.47 57068.12 88888.00 2011-10-01 04:38:14.975 274 13186.82 447.86 57067.87 88888.00 2011-10-01 04:38:15.975 274 13186.95 448.10 57067.87 88888.00 2011-10-01 04:38:16.975 274 13187.34 448.85 57068.73 88888.00 2011-10-01 04:38:17.975 274 13187.60 448.35 57068.61 88888.00 2011-10-01 04:38:18.975 274 13187.99 448.47 57068.61 88888.00 2011-10-01 04:38:19.975 274 13188.12 448.23 57068.48 88888.00 2011-10-01 04:38:20.975 274 13187.99 448.23 57069.09 88888.00 2011-10-01 04:38:21.975 274 13188.25 449.34 57068.73 88888.00 2011-10-01 04:38:22.975 274 13188.64 448.23 57068.36 88888.00 2011-10-01 04:38:23.975 274 13188.64 448.72 57068.12 88888.00 2011-10-01 04:38:24.975 274 13188.51 448.10 57069.09 88888.00 2011-10-01 04:38:25.975 274 13189.03 448.35 57069.34 88888.00 2011-10-01 04:38:26.975 274 13189.16 449.22 57068.85 88888.00 2011-10-01 04:38:27.975 274 13189.94 448.35 57068.97 88888.00 2011-10-01 04:38:28.975 274 13189.94 448.60 57069.83 88888.00 2011-10-01 04:38:29.975 274 13189.16 449.47 57069.09 88888.00 2011-10-01 04:38:30.975 274 13189.42 448.72 57069.09 88888.00 2011-10-01 04:38:31.975 274 13189.29 448.97 57069.09 88888.00 2011-10-01 04:38:32.975 274 13189.55 449.09 57069.46 88888.00 2011-10-01 04:38:33.975 274 13189.68 448.35 57070.07 88888.00 2011-10-01 04:38:34.975 274 13189.68 449.22 57069.34 88888.00 2011-10-01 04:38:35.975 274 13190.46 449.34 57069.46 88888.00 2011-10-01 04:38:36.975 274 13190.20 449.71 57069.71 88888.00 2011-10-01 04:38:37.975 274 13190.59 448.85 57069.58 88888.00 2011-10-01 04:38:38.975 274 13190.20 449.22 57069.09 88888.00 2011-10-01 04:38:39.975 274 13191.11 449.59 57069.95 88888.00 2011-10-01 04:38:40.975 274 13191.24 448.47 57069.71 88888.00 2011-10-01 04:38:41.975 274 13191.63 448.85 57069.09 88888.00 2011-10-01 04:38:42.975 274 13191.37 448.60 57069.71 88888.00 2011-10-01 04:38:43.975 274 13191.11 449.59 57069.95 88888.00 2011-10-01 04:38:44.975 274 13192.67 449.22 57069.71 88888.00 2011-10-01 04:38:45.975 274 13193.19 449.71 57069.34 88888.00 2011-10-01 04:38:46.975 274 13193.84 450.08 57069.95 88888.00 2011-10-01 04:38:47.975 274 13193.84 449.22 57069.83 88888.00 2011-10-01 04:38:48.975 274 13194.88 449.34 57070.20 88888.00 2011-10-01 04:38:49.975 274 13194.88 449.34 57069.58 88888.00 2011-10-01 04:38:50.975 274 13194.88 449.09 57070.20 88888.00 2011-10-01 04:38:51.975 274 13195.14 449.22 57069.83 88888.00 2011-10-01 04:38:52.975 274 13195.53 449.47 57070.20 88888.00 2011-10-01 04:38:53.975 274 13195.79 448.97 57070.56 88888.00 2011-10-01 04:38:54.975 274 13197.09 449.71 57070.07 88888.00 2011-10-01 04:38:55.975 274 13196.31 449.59 57070.68 88888.00 2011-10-01 04:38:56.975 274 13198.12 449.71 57070.44 88888.00 2011-10-01 04:38:57.975 274 13197.48 449.84 57069.95 88888.00 2011-10-01 04:38:58.975 274 13198.25 449.71 57070.68 88888.00 2011-10-01 04:38:59.975 274 13198.90 449.22 57070.68 88888.00 2011-10-01 04:39:00.975 274 13200.07 449.09 57070.56 88888.00 2011-10-01 04:39:01.975 274 13199.55 449.09 57070.32 88888.00 2011-10-01 04:39:02.975 274 13199.94 448.72 57070.44 88888.00 2011-10-01 04:39:03.975 274 13200.33 449.09 57070.68 88888.00 2011-10-01 04:39:04.975 274 13199.68 449.59 57070.32 88888.00 2011-10-01 04:39:05.975 274 13200.98 449.59 57069.95 88888.00 2011-10-01 04:39:06.975 274 13200.46 448.72 57071.05 88888.00 2011-10-01 04:39:07.975 274 13201.11 448.85 57071.54 88888.00 2011-10-01 04:39:08.975 274 13200.59 449.34 57071.29 88888.00 2011-10-01 04:39:09.975 274 13200.98 448.85 57070.20 88888.00 2011-10-01 04:39:10.975 274 13201.63 448.85 57070.20 88888.00 2011-10-01 04:39:11.975 274 13201.89 448.35 57070.80 88888.00 2011-10-01 04:39:12.975 274 13202.02 449.34 57070.32 88888.00 2011-10-01 04:39:13.975 274 13202.54 448.72 57071.66 88888.00 2011-10-01 04:39:14.975 274 13203.32 448.23 57071.54 88888.00 2011-10-01 04:39:15.975 274 13203.06 448.10 57071.29 88888.00 2011-10-01 04:39:16.975 274 13203.19 448.23 57071.29 88888.00 2011-10-01 04:39:17.975 274 13203.19 448.47 57070.68 88888.00 2011-10-01 04:39:18.975 274 13203.19 448.23 57070.93 88888.00 2011-10-01 04:39:19.975 274 13204.88 447.98 57071.42 88888.00 2011-10-01 04:39:20.975 274 13204.88 447.61 57071.29 88888.00 2011-10-01 04:39:21.975 274 13204.62 447.24 57070.56 88888.00 2011-10-01 04:39:22.975 274 13204.49 447.61 57070.93 88888.00 2011-10-01 04:39:23.975 274 13204.75 447.48 57070.68 88888.00 2011-10-01 04:39:24.975 274 13204.62 447.98 57071.29 88888.00 2011-10-01 04:39:25.975 274 13205.53 447.86 57070.68 88888.00 2011-10-01 04:39:26.975 274 13205.92 447.61 57070.32 88888.00 2011-10-01 04:39:27.975 274 13205.79 446.99 57070.20 88888.00 2011-10-01 04:39:28.975 274 13206.18 447.36 57071.42 88888.00 2011-10-01 04:39:29.975 274 13207.22 447.61 57070.44 88888.00 2011-10-01 04:39:30.975 274 13207.09 447.36 57069.83 88888.00 2011-10-01 04:39:31.975 274 13206.96 447.61 57070.68 88888.00 2011-10-01 04:39:32.975 274 13207.22 447.73 57070.68 88888.00 2011-10-01 04:39:33.975 274 13208.13 447.36 57071.91 88888.00 2011-10-01 04:39:34.975 274 13207.87 446.99 57070.56 88888.00 2011-10-01 04:39:35.975 274 13208.65 447.48 57071.42 88888.00 2011-10-01 04:39:36.975 274 13208.13 447.61 57071.66 88888.00 2011-10-01 04:39:37.975 274 13208.52 446.86 57071.05 88888.00 2011-10-01 04:39:38.975 274 13209.17 446.86 57071.54 88888.00 2011-10-01 04:39:39.975 274 13209.82 447.61 57071.17 88888.00 2011-10-01 04:39:40.975 274 13209.95 446.86 57071.42 88888.00 2011-10-01 04:39:41.975 274 13210.60 446.99 57070.93 88888.00 2011-10-01 04:39:42.975 274 13210.73 447.36 57070.93 88888.00 2011-10-01 04:39:43.975 274 13210.34 446.99 57071.54 88888.00 2011-10-01 04:39:44.975 274 13211.12 446.00 57071.66 88888.00 2011-10-01 04:39:45.975 274 13211.12 447.11 57071.29 88888.00 2011-10-01 04:39:46.975 274 13211.64 446.74 57071.66 88888.00 2011-10-01 04:39:47.975 274 13211.90 446.37 57071.42 88888.00 2011-10-01 04:39:48.975 274 13211.64 446.37 57070.56 88888.00 2011-10-01 04:39:49.975 274 13211.51 446.62 57071.66 88888.00 2011-10-01 04:39:50.975 274 13212.03 447.24 57070.80 88888.00 2011-10-01 04:39:51.975 274 13212.55 446.74 57071.42 88888.00 2011-10-01 04:39:52.975 274 13212.55 446.99 57071.79 88888.00 2011-10-01 04:39:53.975 274 13212.68 446.99 57071.79 88888.00 2011-10-01 04:39:54.975 274 13213.59 446.49 57072.15 88888.00 2011-10-01 04:39:55.975 274 13212.81 445.75 57071.17 88888.00 2011-10-01 04:39:56.975 274 13213.85 446.74 57071.66 88888.00 2011-10-01 04:39:57.975 274 13213.85 446.74 57072.15 88888.00 2011-10-01 04:39:58.975 274 13214.24 446.25 57071.66 88888.00 2011-10-01 04:39:59.975 274 13214.24 446.62 57072.27 88888.00 2011-10-01 04:40:00.975 274 13214.76 446.37 57072.03 88888.00 2011-10-01 04:40:01.975 274 13214.50 447.24 57071.66 88888.00 2011-10-01 04:40:02.975 274 13215.54 446.25 57071.91 88888.00 2011-10-01 04:40:03.975 274 13215.28 446.99 57072.52 88888.00 2011-10-01 04:40:04.975 274 13215.67 446.00 57072.27 88888.00 2011-10-01 04:40:05.975 274 13216.83 447.11 57072.27 88888.00 2011-10-01 04:40:06.975 274 13216.05 447.11 57073.01 88888.00 2011-10-01 04:40:07.975 274 13216.58 447.24 57072.15 88888.00 2011-10-01 04:40:08.975 274 13217.09 447.24 57072.64 88888.00 2011-10-01 04:40:09.975 274 13217.61 446.99 57072.64 88888.00 2011-10-01 04:40:10.975 274 13217.35 447.73 57072.76 88888.00 2011-10-01 04:40:11.975 274 13217.87 446.86 57071.79 88888.00 2011-10-01 04:40:12.975 274 13217.48 446.86 57072.52 88888.00 2011-10-01 04:40:13.975 274 13217.61 447.48 57072.39 88888.00 2011-10-01 04:40:14.975 274 13217.48 446.62 57072.03 88888.00 2011-10-01 04:40:15.975 274 13217.74 446.74 57072.03 88888.00 2011-10-01 04:40:16.975 274 13218.78 446.99 57072.52 88888.00 2011-10-01 04:40:17.975 274 13218.91 447.86 57072.52 88888.00 2011-10-01 04:40:18.975 274 13218.78 447.24 57072.27 88888.00 2011-10-01 04:40:19.975 274 13219.04 446.62 57072.27 88888.00 2011-10-01 04:40:20.975 274 13218.91 446.74 57072.39 88888.00 2011-10-01 04:40:21.975 274 13219.04 445.87 57073.01 88888.00 2011-10-01 04:40:22.975 274 13219.17 446.62 57072.52 88888.00 2011-10-01 04:40:23.975 274 13219.17 445.75 57073.01 88888.00 2011-10-01 04:40:24.975 274 13218.78 446.00 57072.64 88888.00 2011-10-01 04:40:25.975 274 13219.95 446.25 57072.64 88888.00 2011-10-01 04:40:26.975 274 13218.78 445.87 57072.76 88888.00 2011-10-01 04:40:27.975 274 13219.30 445.87 57072.76 88888.00 2011-10-01 04:40:28.975 274 13219.43 445.75 57072.52 88888.00 2011-10-01 04:40:29.975 274 13219.69 445.38 57072.39 88888.00 2011-10-01 04:40:30.975 274 13218.91 445.38 57072.39 88888.00 2011-10-01 04:40:31.975 274 13218.91 445.50 57072.64 88888.00 2011-10-01 04:40:32.975 274 13219.17 445.38 57072.52 88888.00 2011-10-01 04:40:33.975 274 13218.78 445.01 57072.64 88888.00 2011-10-01 04:40:34.975 274 13218.65 444.76 57072.27 88888.00 2011-10-01 04:40:35.975 274 13218.91 445.63 57072.03 88888.00 2011-10-01 04:40:36.975 274 13218.39 444.64 57073.25 88888.00 2011-10-01 04:40:37.975 274 13218.52 445.63 57072.52 88888.00 2011-10-01 04:40:38.975 274 13219.30 445.38 57072.64 88888.00 2011-10-01 04:40:39.975 274 13218.65 445.38 57072.03 88888.00 2011-10-01 04:40:40.975 274 13218.52 446.37 57072.64 88888.00 2011-10-01 04:40:41.975 274 13218.78 445.87 57073.01 88888.00 2011-10-01 04:40:42.975 274 13219.17 445.13 57072.15 88888.00 2011-10-01 04:40:43.975 274 13218.65 445.63 57072.03 88888.00 2011-10-01 04:40:44.975 274 13218.65 446.12 57072.03 88888.00 2011-10-01 04:40:45.975 274 13218.91 445.75 57072.15 88888.00 2011-10-01 04:40:46.975 274 13218.91 445.13 57072.15 88888.00 2011-10-01 04:40:47.975 274 13219.17 445.75 57071.91 88888.00 2011-10-01 04:40:48.975 274 13218.65 446.00 57072.27 88888.00 2011-10-01 04:40:49.975 274 13219.56 445.50 57073.01 88888.00 2011-10-01 04:40:50.975 274 13219.82 445.63 57072.15 88888.00 2011-10-01 04:40:51.975 274 13219.43 446.00 57072.39 88888.00 2011-10-01 04:40:52.975 274 13219.82 444.51 57072.15 88888.00 2011-10-01 04:40:53.975 274 13219.17 445.38 57072.52 88888.00 2011-10-01 04:40:54.975 274 13219.43 445.50 57071.66 88888.00 2011-10-01 04:40:55.975 274 13219.30 444.39 57072.52 88888.00 2011-10-01 04:40:56.975 274 13218.91 444.88 57072.15 88888.00 2011-10-01 04:40:57.975 274 13219.30 444.88 57071.91 88888.00 2011-10-01 04:40:58.975 274 13219.82 445.63 57071.66 88888.00 2011-10-01 04:40:59.975 274 13219.56 444.64 57071.91 88888.00 2011-10-01 04:41:00.975 274 13219.69 444.02 57072.52 88888.00 2011-10-01 04:41:01.975 274 13219.82 443.89 57072.03 88888.00 2011-10-01 04:41:02.975 274 13220.21 443.89 57071.42 88888.00 2011-10-01 04:41:03.975 274 13220.21 443.89 57071.54 88888.00 2011-10-01 04:41:04.975 274 13219.04 444.64 57071.54 88888.00 2011-10-01 04:41:05.975 274 13220.08 443.64 57071.66 88888.00 2011-10-01 04:41:06.975 274 13219.82 443.89 57071.79 88888.00 2011-10-01 04:41:07.975 274 13220.34 443.27 57071.17 88888.00 2011-10-01 04:41:08.975 274 13219.56 443.77 57071.54 88888.00 2011-10-01 04:41:09.975 274 13219.95 443.15 57071.91 88888.00 2011-10-01 04:41:10.975 274 13219.30 442.90 57071.17 88888.00 2011-10-01 04:41:11.975 274 13220.08 443.52 57071.91 88888.00 2011-10-01 04:41:12.975 274 13219.56 443.15 57072.27 88888.00 2011-10-01 04:41:13.975 274 13220.21 443.27 57071.91 88888.00 2011-10-01 04:41:14.975 274 13219.69 443.15 57071.66 88888.00 2011-10-01 04:41:15.975 274 13219.82 443.64 57071.29 88888.00 2011-10-01 04:41:16.975 274 13219.56 443.77 57071.29 88888.00 2011-10-01 04:41:17.975 274 13218.65 443.64 57071.42 88888.00 2011-10-01 04:41:18.975 274 13219.17 443.77 57071.29 88888.00 2011-10-01 04:41:19.975 274 13219.43 443.52 57071.05 88888.00 2011-10-01 04:41:20.975 274 13218.91 444.14 57071.54 88888.00 2011-10-01 04:41:21.975 274 13218.91 444.39 57071.42 88888.00 2011-10-01 04:41:22.975 274 13219.04 444.26 57071.42 88888.00 2011-10-01 04:41:23.975 274 13218.65 444.88 57071.17 88888.00 2011-10-01 04:41:24.975 274 13218.65 444.51 57071.66 88888.00 2011-10-01 04:41:25.975 274 13218.52 444.76 57070.93 88888.00 2011-10-01 04:41:26.975 274 13218.78 445.01 57071.17 88888.00 2011-10-01 04:41:27.975 274 13218.52 444.88 57071.54 88888.00 2011-10-01 04:41:28.975 274 13218.13 445.13 57070.68 88888.00 2011-10-01 04:41:29.975 274 13218.78 445.01 57071.79 88888.00 2011-10-01 04:41:30.975 274 13218.52 445.13 57071.42 88888.00 2011-10-01 04:41:31.975 274 13218.26 445.01 57070.68 88888.00 2011-10-01 04:41:32.975 274 13216.96 445.25 57071.05 88888.00 2011-10-01 04:41:33.975 274 13217.22 444.88 57071.29 88888.00 2011-10-01 04:41:34.975 274 13217.22 445.50 57071.17 88888.00 2011-10-01 04:41:35.975 274 13216.83 445.13 57070.93 88888.00 2011-10-01 04:41:36.975 274 13216.45 445.13 57071.66 88888.00 2011-10-01 04:41:37.975 274 13216.05 445.01 57070.93 88888.00 2011-10-01 04:41:38.975 274 13216.05 444.76 57071.29 88888.00 2011-10-01 04:41:39.975 274 13215.67 445.13 57070.56 88888.00 2011-10-01 04:41:40.975 274 13216.05 445.38 57070.93 88888.00 2011-10-01 04:41:41.975 274 13214.76 445.25 57071.17 88888.00 2011-10-01 04:41:42.975 274 13215.41 446.12 57071.42 88888.00 2011-10-01 04:41:43.975 274 13215.28 445.38 57070.93 88888.00 2011-10-01 04:41:44.975 274 13215.02 445.50 57071.17 88888.00 2011-10-01 04:41:45.975 274 13214.50 445.63 57070.20 88888.00 2011-10-01 04:41:46.975 274 13215.02 445.87 57070.80 88888.00 2011-10-01 04:41:47.975 274 13214.76 446.25 57070.80 88888.00 2011-10-01 04:41:48.975 274 13215.02 446.86 57070.56 88888.00 2011-10-01 04:41:49.975 274 13214.11 445.87 57070.93 88888.00 2011-10-01 04:41:50.975 274 13214.24 446.49 57070.93 88888.00 2011-10-01 04:41:51.975 274 13214.24 446.99 57071.42 88888.00 2011-10-01 04:41:52.975 274 13215.28 447.11 57069.83 88888.00 2011-10-01 04:41:53.975 274 13214.63 446.86 57070.20 88888.00 2011-10-01 04:41:54.975 274 13213.98 446.25 57069.58 88888.00 2011-10-01 04:41:55.975 274 13213.59 446.99 57071.05 88888.00 2011-10-01 04:41:56.975 274 13214.50 447.61 57069.83 88888.00 2011-10-01 04:41:57.975 274 13213.98 447.86 57069.58 88888.00 2011-10-01 04:41:58.975 274 13214.24 447.48 57070.44 88888.00 2011-10-01 04:41:59.975 274 13213.46 448.35 57069.58 88888.00 2011-10-01 04:42:00.975 274 13213.33 448.35 57070.20 88888.00 2011-10-01 04:42:01.975 274 13213.46 448.10 57070.07 88888.00 2011-10-01 04:42:02.975 274 13213.72 449.09 57070.44 88888.00 2011-10-01 04:42:03.975 274 13213.59 449.22 57070.44 88888.00 2011-10-01 04:42:04.975 274 13213.46 449.47 57070.44 88888.00 2011-10-01 04:42:05.975 274 13213.59 448.60 57070.20 88888.00 2011-10-01 04:42:06.975 274 13212.81 449.34 57070.20 88888.00 2011-10-01 04:42:07.975 274 13213.33 449.71 57070.68 88888.00 2011-10-01 04:42:08.975 274 13213.07 450.08 57070.44 88888.00 2011-10-01 04:42:09.975 274 13213.46 450.33 57070.80 88888.00 2011-10-01 04:42:10.975 274 13213.33 450.58 57070.44 88888.00 2011-10-01 04:42:11.975 274 13213.72 450.58 57070.44 88888.00 2011-10-01 04:42:12.975 274 13213.85 451.08 57070.93 88888.00 2011-10-01 04:42:13.975 274 13213.46 451.57 57071.05 88888.00 2011-10-01 04:42:14.975 274 13213.98 452.07 57071.05 88888.00 2011-10-01 04:42:15.975 274 13214.24 451.69 57070.68 88888.00 2011-10-01 04:42:16.975 274 13214.63 452.31 57070.32 88888.00 2011-10-01 04:42:17.975 274 13213.85 452.19 57071.17 88888.00 2011-10-01 04:42:18.975 274 13215.28 452.44 57070.56 88888.00 2011-10-01 04:42:19.975 274 13214.63 453.06 57071.05 88888.00 2011-10-01 04:42:20.975 274 13215.54 453.18 57071.05 88888.00 2011-10-01 04:42:21.975 274 13215.15 453.43 57070.56 88888.00 2011-10-01 04:42:22.975 274 13215.41 453.43 57070.68 88888.00 2011-10-01 04:42:23.975 274 13215.79 452.31 57070.68 88888.00 2011-10-01 04:42:24.975 274 13215.79 453.18 57070.56 88888.00 2011-10-01 04:42:25.975 274 13216.05 453.55 57070.93 88888.00 2011-10-01 04:42:26.975 274 13215.67 453.43 57070.93 88888.00 2011-10-01 04:42:27.975 274 13216.18 453.55 57070.93 88888.00 2011-10-01 04:42:28.975 274 13215.92 452.56 57070.56 88888.00 2011-10-01 04:42:29.975 274 13216.96 453.80 57071.17 88888.00 2011-10-01 04:42:30.975 274 13216.18 453.43 57070.44 88888.00 2011-10-01 04:42:31.975 274 13216.83 452.93 57070.93 88888.00 2011-10-01 04:42:32.975 274 13216.83 453.43 57071.05 88888.00 2011-10-01 04:42:33.975 274 13217.09 454.17 57070.68 88888.00 2011-10-01 04:42:34.975 274 13217.48 453.55 57070.56 88888.00 2011-10-01 04:42:35.975 274 13217.22 454.17 57070.32 88888.00 2011-10-01 04:42:36.975 274 13216.96 453.43 57071.17 88888.00 2011-10-01 04:42:37.975 274 13217.74 453.80 57070.80 88888.00 2011-10-01 04:42:38.975 274 13218.13 452.93 57071.29 88888.00 2011-10-01 04:42:39.975 274 13218.52 454.17 57070.93 88888.00 2011-10-01 04:42:40.975 274 13219.04 453.80 57070.80 88888.00 2011-10-01 04:42:41.975 274 13219.17 453.30 57070.80 88888.00 2011-10-01 04:42:42.975 274 13219.04 454.79 57071.17 88888.00 2011-10-01 04:42:43.975 274 13220.60 453.43 57071.17 88888.00 2011-10-01 04:42:44.975 274 13220.34 454.42 57071.42 88888.00 2011-10-01 04:42:45.975 274 13220.73 453.43 57071.54 88888.00 2011-10-01 04:42:46.975 274 13220.99 453.92 57071.54 88888.00 2011-10-01 04:42:47.975 274 13221.90 453.80 57071.91 88888.00 2011-10-01 04:42:48.975 274 13222.03 454.30 57071.54 88888.00 2011-10-01 04:42:49.975 274 13222.68 454.42 57071.29 88888.00 2011-10-01 04:42:50.975 274 13222.81 454.67 57072.52 88888.00 2011-10-01 04:42:51.975 274 13223.07 455.41 57072.39 88888.00 2011-10-01 04:42:52.975 274 13224.11 455.66 57072.27 88888.00 2011-10-01 04:42:53.975 274 13224.76 455.53 57072.39 88888.00 2011-10-01 04:42:54.975 274 13224.76 455.91 57072.76 88888.00 2011-10-01 04:42:55.975 274 13225.15 454.79 57072.27 88888.00 2011-10-01 04:42:56.975 274 13225.54 456.15 57072.76 88888.00 2011-10-01 04:42:57.975 274 13225.41 456.15 57072.76 88888.00 2011-10-01 04:42:58.975 274 13226.06 456.15 57073.01 88888.00 2011-10-01 04:42:59.975 274 13226.06 456.28 57072.64 88888.00 2011-10-01 04:43:00.975 274 13227.10 456.77 57073.62 88888.00 2011-10-01 04:43:01.975 274 13227.49 456.90 57073.38 88888.00 2011-10-01 04:43:02.975 274 13227.75 457.64 57072.88 88888.00 2011-10-01 04:43:03.975 274 13227.75 457.89 57073.38 88888.00 2011-10-01 04:43:04.975 274 13228.40 457.64 57073.13 88888.00 2011-10-01 04:43:05.975 274 13227.88 458.01 57073.50 88888.00 2011-10-01 04:43:06.975 274 13228.27 458.51 57074.11 88888.00 2011-10-01 04:43:07.975 274 13228.92 458.26 57073.74 88888.00 2011-10-01 04:43:08.975 274 13228.66 458.26 57073.50 88888.00 2011-10-01 04:43:09.975 274 13229.44 459.62 57074.23 88888.00 2011-10-01 04:43:10.975 274 13229.70 458.63 57074.23 88888.00 2011-10-01 04:43:11.975 274 13229.96 458.75 57073.74 88888.00 2011-10-01 04:43:12.975 274 13229.57 459.62 57074.60 88888.00 2011-10-01 04:43:13.975 274 13230.61 459.87 57074.96 88888.00 2011-10-01 04:43:14.975 274 13231.00 459.75 57074.35 88888.00 2011-10-01 04:43:15.975 274 13230.87 459.87 57074.96 88888.00 2011-10-01 04:43:16.975 274 13230.74 460.36 57074.23 88888.00 2011-10-01 04:43:17.975 274 13231.52 460.86 57074.35 88888.00 2011-10-01 04:43:18.975 274 13231.26 460.86 57074.84 88888.00 2011-10-01 04:43:19.975 274 13231.00 461.60 57074.84 88888.00 2011-10-01 04:43:20.975 274 13231.39 461.73 57075.21 88888.00 2011-10-01 04:43:21.975 274 13231.78 462.10 57075.21 88888.00 2011-10-01 04:43:22.975 274 13232.56 461.73 57075.09 88888.00 2011-10-01 04:43:23.975 274 13232.17 461.85 57075.70 88888.00 2011-10-01 04:43:24.975 274 13232.30 462.59 57075.70 88888.00 2011-10-01 04:43:25.975 274 13232.56 462.59 57075.45 88888.00 2011-10-01 04:43:26.975 274 13233.08 462.35 57075.70 88888.00 2011-10-01 04:43:27.975 274 13233.08 463.21 57076.18 88888.00 2011-10-01 04:43:28.975 274 13232.69 463.21 57076.06 88888.00 2011-10-01 04:43:29.975 274 13233.47 462.84 57076.55 88888.00 2011-10-01 04:43:30.975 274 13234.38 463.34 57076.55 88888.00 2011-10-01 04:43:31.975 274 13234.12 464.20 57076.18 88888.00 2011-10-01 04:43:32.975 274 13233.99 463.34 57076.55 88888.00 2011-10-01 04:43:33.975 274 13235.15 464.20 57077.04 88888.00 2011-10-01 04:43:34.975 274 13235.80 464.20 57077.04 88888.00 2011-10-01 04:43:35.975 274 13235.28 463.71 57076.68 88888.00 2011-10-01 04:43:36.975 274 13235.54 464.45 57077.29 88888.00 2011-10-01 04:43:37.975 274 13235.93 464.82 57077.04 88888.00 2011-10-01 04:43:38.975 274 13236.84 464.70 57077.16 88888.00 2011-10-01 04:43:39.975 274 13236.71 465.32 57076.80 88888.00 2011-10-01 04:43:40.975 274 13236.97 465.32 57077.65 88888.00 2011-10-01 04:43:41.975 274 13237.10 465.69 57078.39 88888.00 2011-10-01 04:43:42.975 274 13237.62 465.57 57077.65 88888.00 2011-10-01 04:43:43.975 274 13237.62 465.69 57077.77 88888.00 2011-10-01 04:43:44.975 274 13238.53 466.19 57077.90 88888.00 2011-10-01 04:43:45.975 274 13238.40 466.68 57077.77 88888.00 2011-10-01 04:43:46.975 274 13238.66 466.68 57078.27 88888.00 2011-10-01 04:43:47.975 274 13239.05 466.56 57078.27 88888.00 2011-10-01 04:43:48.975 274 13239.18 467.42 57078.39 88888.00 2011-10-01 04:43:49.975 274 13239.70 467.80 57078.51 88888.00 2011-10-01 04:43:50.975 274 13239.83 468.42 57078.27 88888.00 2011-10-01 04:43:51.975 274 13239.57 468.42 57079.12 88888.00 2011-10-01 04:43:52.975 274 13240.35 468.17 57079.12 88888.00 2011-10-01 04:43:53.975 274 13240.74 468.42 57079.36 88888.00 2011-10-01 04:43:54.975 274 13241.39 469.16 57079.36 88888.00 2011-10-01 04:43:55.975 274 13240.74 470.40 57079.61 88888.00 2011-10-01 04:43:56.975 274 13241.26 470.52 57079.98 88888.00 2011-10-01 04:43:57.975 274 13242.30 469.90 57079.98 88888.00 2011-10-01 04:43:58.975 274 13241.65 471.14 57080.10 88888.00 2011-10-01 04:43:59.975 274 13242.69 471.64 57078.88 88888.00 2011-10-01 04:44:00.975 274 13243.21 472.75 57080.59 88888.00 2011-10-01 04:44:01.975 274 13242.95 472.01 57081.32 88888.00 2011-10-01 04:44:02.975 274 13242.95 472.63 57081.44 88888.00 2011-10-01 04:44:03.975 274 13244.25 473.00 57081.69 88888.00 2011-10-01 04:44:04.975 274 13243.73 473.12 57081.44 88888.00 2011-10-01 04:44:05.975 274 13243.60 473.99 57081.69 88888.00 2011-10-01 04:44:06.975 274 13244.12 474.48 57081.93 88888.00 2011-10-01 04:44:07.975 274 13244.38 474.48 57081.57 88888.00 2011-10-01 04:44:08.975 274 13244.51 475.35 57082.79 88888.00 2011-10-01 04:44:09.975 274 13244.90 475.85 57082.66 88888.00 2011-10-01 04:44:10.975 274 13245.16 475.85 57083.16 88888.00 2011-10-01 04:44:11.975 274 13244.90 475.97 57083.03 88888.00 2011-10-01 04:44:12.975 274 13245.42 476.09 57083.89 88888.00 2011-10-01 04:44:13.975 274 13245.55 476.22 57084.13 88888.00 2011-10-01 04:44:14.975 274 13246.33 475.72 57083.64 88888.00 2011-10-01 04:44:15.975 274 13246.20 477.08 57083.89 88888.00 2011-10-01 04:44:16.975 274 13246.72 476.71 57084.13 88888.00 2011-10-01 04:44:17.975 274 13246.59 477.21 57084.62 88888.00 2011-10-01 04:44:18.975 274 13246.85 477.21 57085.36 88888.00 2011-10-01 04:44:19.975 274 13246.72 477.83 57084.99 88888.00 2011-10-01 04:44:20.975 274 13247.37 478.08 57085.23 88888.00 2011-10-01 04:44:21.975 274 13246.85 478.57 57085.36 88888.00 2011-10-01 04:44:22.975 274 13246.85 478.82 57086.46 88888.00 2011-10-01 04:44:23.975 274 13245.94 479.44 57086.46 88888.00 2011-10-01 04:44:24.975 274 13248.28 479.81 57086.46 88888.00 2011-10-01 04:44:25.975 274 13247.11 479.31 57086.33 88888.00 2011-10-01 04:44:26.975 274 13247.63 480.43 57086.09 88888.00 2011-10-01 04:44:27.975 274 13247.24 480.06 57086.58 88888.00 2011-10-01 04:44:28.975 274 13246.98 480.55 57085.96 88888.00 2011-10-01 04:44:29.975 274 13246.72 481.17 57086.95 88888.00 2011-10-01 04:44:30.975 274 13246.46 481.54 57087.55 88888.00 2011-10-01 04:44:31.975 274 13247.24 481.30 57087.43 88888.00 2011-10-01 04:44:32.975 274 13246.59 482.04 57087.68 88888.00 2011-10-01 04:44:33.975 274 13246.98 481.92 57087.92 88888.00 2011-10-01 04:44:34.975 274 13246.72 482.04 57087.68 88888.00 2011-10-01 04:44:35.975 274 13246.07 482.04 57087.19 88888.00 2011-10-01 04:44:36.975 274 13246.07 481.67 57087.43 88888.00 2011-10-01 04:44:37.975 274 13246.46 482.16 57087.80 88888.00 2011-10-01 04:44:38.975 274 13246.46 481.79 57088.05 88888.00 2011-10-01 04:44:39.975 274 13247.11 482.91 57088.90 88888.00 2011-10-01 04:44:40.975 274 13246.59 483.28 57088.17 88888.00 2011-10-01 04:44:41.975 274 13245.94 483.28 57088.66 88888.00 2011-10-01 04:44:42.975 274 13246.46 482.91 57088.17 88888.00 2011-10-01 04:44:43.975 274 13246.07 482.78 57088.41 88888.00 2011-10-01 04:44:44.975 274 13244.77 483.53 57087.80 88888.00 2011-10-01 04:44:45.975 274 13246.20 483.65 57088.90 88888.00 2011-10-01 04:44:46.975 274 13246.20 484.64 57088.66 88888.00 2011-10-01 04:44:47.975 274 13246.46 483.77 57088.90 88888.00 2011-10-01 04:44:48.975 274 13245.94 484.02 57088.78 88888.00 2011-10-01 04:44:49.975 274 13246.07 483.65 57088.41 88888.00 2011-10-01 04:44:50.975 274 13245.81 484.52 57089.39 88888.00 2011-10-01 04:44:51.975 274 13245.55 483.77 57088.66 88888.00 2011-10-01 04:44:52.975 274 13245.81 483.53 57088.41 88888.00 2011-10-01 04:44:53.975 274 13245.55 484.64 57088.54 88888.00 2011-10-01 04:44:54.975 274 13245.81 483.90 57089.14 88888.00 2011-10-01 04:44:55.975 274 13246.85 483.65 57090.25 88888.00 2011-10-01 04:44:56.975 274 13246.33 484.64 57089.51 88888.00 2011-10-01 04:44:57.975 274 13247.37 483.77 57089.88 88888.00 2011-10-01 04:44:58.975 274 13247.11 484.02 57089.63 88888.00 2011-10-01 04:44:59.975 274 13246.85 484.89 57090.12 88888.00 2011-10-01 04:45:00.975 274 13246.59 484.52 57090.49 88888.00 2011-10-01 04:45:01.975 274 13247.37 484.52 57090.00 88888.00 2011-10-01 04:45:02.975 274 13247.50 484.89 57090.61 88888.00 2011-10-01 04:45:03.975 274 13247.63 484.76 57090.73 88888.00 2011-10-01 04:45:04.975 274 13247.63 485.26 57091.59 88888.00 2011-10-01 04:45:05.975 274 13246.98 485.75 57091.22 88888.00 2011-10-01 04:45:06.975 274 13247.76 485.14 57091.71 88888.00 2011-10-01 04:45:07.975 274 13248.54 485.51 57091.84 88888.00 2011-10-01 04:45:08.975 274 13247.76 486.37 57091.22 88888.00 2011-10-01 04:45:09.975 274 13247.63 486.25 57092.32 88888.00 2011-10-01 04:45:10.975 274 13248.41 486.62 57091.96 88888.00 2011-10-01 04:45:11.975 274 13247.63 486.37 57092.57 88888.00 2011-10-01 04:45:12.975 274 13247.76 486.99 57092.69 88888.00 2011-10-01 04:45:13.975 274 13248.41 486.37 57092.57 88888.00 2011-10-01 04:45:14.975 274 13248.41 487.12 57092.94 88888.00 2011-10-01 04:45:15.975 274 13247.89 486.87 57093.06 88888.00 2011-10-01 04:45:16.975 274 13247.76 486.87 57092.81 88888.00 2011-10-01 04:45:17.975 274 13248.67 486.99 57093.30 88888.00 2011-10-01 04:45:18.975 274 13247.76 486.87 57093.79 88888.00 2011-10-01 04:45:19.975 274 13248.54 487.24 57093.79 88888.00 2011-10-01 04:45:20.975 274 13248.67 488.11 57094.28 88888.00 2011-10-01 04:45:21.975 274 13248.93 487.12 57093.67 88888.00 2011-10-01 04:45:22.975 274 13248.41 487.12 57094.77 88888.00 2011-10-01 04:45:23.975 274 13248.02 487.49 57094.04 88888.00 2011-10-01 04:45:24.975 274 13248.28 487.98 57093.79 88888.00 2011-10-01 04:45:25.975 274 13248.15 488.60 57094.28 88888.00 2011-10-01 04:45:26.975 274 13248.41 487.98 57094.52 88888.00 2011-10-01 04:45:27.975 274 13247.76 488.11 57095.14 88888.00 2011-10-01 04:45:28.975 274 13248.02 487.61 57094.65 88888.00 2011-10-01 04:45:29.975 274 13247.89 488.11 57094.65 88888.00 2011-10-01 04:45:30.975 274 13248.67 488.73 57094.52 88888.00 2011-10-01 04:45:31.975 274 13247.63 488.60 57094.89 88888.00 2011-10-01 04:45:32.975 274 13248.41 488.73 57094.52 88888.00 2011-10-01 04:45:33.975 274 13248.41 488.48 57093.91 88888.00 2011-10-01 04:45:34.975 274 13247.50 488.23 57094.04 88888.00 2011-10-01 04:45:35.975 274 13248.15 488.11 57095.02 88888.00 2011-10-01 04:45:36.975 274 13248.54 488.23 57095.14 88888.00 2011-10-01 04:45:37.975 274 13248.28 488.36 57095.50 88888.00 2011-10-01 04:45:38.975 274 13247.89 487.98 57094.77 88888.00 2011-10-01 04:45:39.975 274 13248.02 487.74 57095.02 88888.00 2011-10-01 04:45:40.975 274 13247.50 488.11 57094.77 88888.00 2011-10-01 04:45:41.975 274 13247.76 488.11 57095.02 88888.00 2011-10-01 04:45:42.975 274 13247.24 487.74 57095.02 88888.00 2011-10-01 04:45:43.975 274 13247.63 487.98 57095.14 88888.00 2011-10-01 04:45:44.975 274 13247.24 487.49 57095.14 88888.00 2011-10-01 04:45:45.975 274 13248.15 487.74 57094.65 88888.00 2011-10-01 04:45:46.975 274 13248.15 487.98 57095.02 88888.00 2011-10-01 04:45:47.975 274 13247.76 488.11 57094.65 88888.00 2011-10-01 04:45:48.975 274 13248.54 488.36 57094.40 88888.00 2011-10-01 04:45:49.975 274 13248.54 488.73 57094.89 88888.00 2011-10-01 04:45:50.975 274 13249.06 488.85 57094.77 88888.00 2011-10-01 04:45:51.975 274 13248.93 489.35 57095.14 88888.00 2011-10-01 04:45:52.975 274 13249.32 489.22 57095.14 88888.00 2011-10-01 04:45:53.975 274 13250.36 489.72 57094.89 88888.00 2011-10-01 04:45:54.975 274 13250.49 489.59 57095.26 88888.00 2011-10-01 04:45:55.975 274 13251.79 489.97 57095.26 88888.00 2011-10-01 04:45:56.975 274 13251.79 490.34 57095.62 88888.00 2011-10-01 04:45:57.975 274 13251.66 491.20 57095.99 88888.00 2011-10-01 04:45:58.975 274 13252.43 490.71 57095.50 88888.00 2011-10-01 04:45:59.975 274 13252.96 491.45 57096.73 88888.00 2011-10-01 04:46:00.975 274 13252.70 491.33 57096.97 88888.00 2011-10-01 04:46:01.975 274 13253.34 491.70 57096.73 88888.00 2011-10-01 04:46:02.975 274 13253.47 493.06 57096.73 88888.00 2011-10-01 04:46:03.975 274 13255.03 492.32 57097.46 88888.00 2011-10-01 04:46:04.975 274 13254.64 492.44 57096.73 88888.00 2011-10-01 04:46:05.975 274 13255.16 492.94 57097.09 88888.00 2011-10-01 04:46:06.975 274 13255.16 493.68 57097.95 88888.00 2011-10-01 04:46:07.975 274 13256.33 493.68 57097.34 88888.00 2011-10-01 04:46:08.975 274 13256.20 493.43 57097.70 88888.00 2011-10-01 04:46:09.975 274 13256.85 494.18 57099.05 88888.00 2011-10-01 04:46:10.975 274 13257.11 494.67 57098.32 88888.00 2011-10-01 04:46:11.975 274 13256.85 494.55 57098.80 88888.00 2011-10-01 04:46:12.975 274 13257.89 495.04 57099.17 88888.00 2011-10-01 04:46:13.975 274 13256.72 495.54 57099.29 88888.00 2011-10-01 04:46:14.975 274 13257.50 494.67 57099.41 88888.00 2011-10-01 04:46:15.975 274 13258.02 495.79 57098.44 88888.00 2011-10-01 04:46:16.975 274 13257.63 495.54 57099.78 88888.00 2011-10-01 04:46:17.975 274 13257.76 496.03 57100.03 88888.00 2011-10-01 04:46:18.975 274 13257.89 496.28 57099.78 88888.00 2011-10-01 04:46:19.975 274 13258.15 496.53 57100.15 88888.00 2011-10-01 04:46:20.975 274 13258.80 496.53 57100.64 88888.00 2011-10-01 04:46:21.975 274 13259.45 496.90 57100.64 88888.00 2011-10-01 04:46:22.975 274 13259.32 496.41 57100.64 88888.00 2011-10-01 04:46:23.975 274 13259.97 496.65 57101.00 88888.00 2011-10-01 04:46:24.975 274 13260.75 496.90 57101.00 88888.00 2011-10-01 04:46:25.975 274 13260.49 497.03 57100.76 88888.00 2011-10-01 04:46:26.975 274 13261.53 497.52 57101.13 88888.00 2011-10-01 04:46:27.975 274 13261.79 496.78 57101.50 88888.00 2011-10-01 04:46:28.975 274 13261.14 497.15 57101.62 88888.00 2011-10-01 04:46:29.975 274 13262.31 497.15 57102.23 88888.00 2011-10-01 04:46:30.975 274 13262.83 497.40 57101.98 88888.00 2011-10-01 04:46:31.975 274 13262.83 498.02 57101.86 88888.00 2011-10-01 04:46:32.975 274 13263.22 497.77 57102.23 88888.00 2011-10-01 04:46:33.975 274 13264.13 498.39 57102.59 88888.00 2011-10-01 04:46:34.975 274 13263.48 498.88 57102.59 88888.00 2011-10-01 04:46:35.975 274 13264.52 498.76 57102.47 88888.00 2011-10-01 04:46:36.975 274 13264.52 498.51 57102.59 88888.00 2011-10-01 04:46:37.975 274 13264.65 499.13 57103.45 88888.00 2011-10-01 04:46:38.975 274 13264.00 499.01 57103.45 88888.00 2011-10-01 04:46:39.975 274 13264.39 499.50 57103.70 88888.00 2011-10-01 04:46:40.975 274 13263.87 499.25 57103.57 88888.00 2011-10-01 04:46:41.975 274 13264.13 499.63 57103.45 88888.00 2011-10-01 04:46:42.975 274 13264.52 499.01 57103.82 88888.00 2011-10-01 04:46:43.975 274 13264.52 499.50 57104.06 88888.00 2011-10-01 04:46:44.975 274 13264.13 499.50 57103.82 88888.00 2011-10-01 04:46:45.975 274 13263.87 499.63 57103.57 88888.00 2011-10-01 04:46:46.975 274 13263.22 499.50 57104.43 88888.00 2011-10-01 04:46:47.975 274 13263.48 499.38 57104.30 88888.00 2011-10-01 04:46:48.975 274 13263.35 499.87 57104.55 88888.00 2011-10-01 04:46:49.975 274 13262.31 499.50 57104.30 88888.00 2011-10-01 04:46:50.975 274 13262.44 500.00 57104.30 88888.00 2011-10-01 04:46:51.975 274 13262.05 500.00 57104.43 88888.00 2011-10-01 04:46:52.975 274 13262.57 499.87 57105.04 88888.00 2011-10-01 04:46:53.975 274 13261.40 499.63 57104.92 88888.00 2011-10-01 04:46:54.975 274 13261.79 500.37 57104.67 88888.00 2011-10-01 04:46:55.975 274 13261.66 500.25 57104.67 88888.00 2011-10-01 04:46:56.975 274 13261.27 500.25 57104.55 88888.00 2011-10-01 04:46:57.975 274 13260.62 500.12 57104.55 88888.00 2011-10-01 04:46:58.975 274 13260.36 500.00 57104.55 88888.00 2011-10-01 04:46:59.975 274 13259.84 500.12 57105.29 88888.00 2011-10-01 04:47:00.975 274 13259.97 499.87 57104.55 88888.00 2011-10-01 04:47:01.975 274 13260.49 499.75 57104.67 88888.00 2011-10-01 04:47:02.975 274 13260.10 499.87 57104.67 88888.00 2011-10-01 04:47:03.975 274 13261.14 499.63 57104.67 88888.00 2011-10-01 04:47:04.975 274 13261.66 499.63 57104.80 88888.00 2011-10-01 04:47:05.975 274 13261.66 500.25 57104.30 88888.00 2011-10-01 04:47:06.975 274 13262.05 500.37 57104.18 88888.00 2011-10-01 04:47:07.975 274 13263.09 500.86 57104.55 88888.00 2011-10-01 04:47:08.975 274 13263.22 501.24 57104.55 88888.00 2011-10-01 04:47:09.975 274 13263.48 500.74 57104.92 88888.00 2011-10-01 04:47:10.975 274 13264.65 500.25 57104.18 88888.00 2011-10-01 04:47:11.975 274 13264.52 499.87 57104.92 88888.00 2011-10-01 04:47:12.975 274 13265.17 500.37 57104.80 88888.00 2011-10-01 04:47:13.975 274 13265.43 500.37 57105.29 88888.00 2011-10-01 04:47:14.975 274 13265.82 500.12 57104.67 88888.00 2011-10-01 04:47:15.975 274 13265.69 500.12 57105.41 88888.00 2011-10-01 04:47:16.975 274 13266.99 499.50 57104.80 88888.00 2011-10-01 04:47:17.975 274 13266.47 500.12 57104.80 88888.00 2011-10-01 04:47:18.975 274 13267.25 499.87 57105.04 88888.00 2011-10-01 04:47:19.975 274 13268.16 499.75 57105.16 88888.00 2011-10-01 04:47:20.975 274 13267.77 499.75 57105.29 88888.00 2011-10-01 04:47:21.975 274 13267.90 499.13 57105.89 88888.00 2011-10-01 04:47:22.975 274 13267.77 499.13 57105.16 88888.00 2011-10-01 04:47:23.975 274 13267.25 498.76 57105.04 88888.00 2011-10-01 04:47:24.975 274 13269.07 498.64 57104.30 88888.00 2011-10-01 04:47:25.975 274 13268.94 498.14 57105.04 88888.00 2011-10-01 04:47:26.975 274 13269.85 497.77 57104.43 88888.00 2011-10-01 04:47:27.975 274 13270.11 498.02 57104.67 88888.00 2011-10-01 04:47:28.975 274 13269.98 497.77 57105.77 88888.00 2011-10-01 04:47:29.975 274 13270.11 497.52 57104.55 88888.00 2011-10-01 04:47:30.975 274 13270.62 497.27 57104.92 88888.00 2011-10-01 04:47:31.975 274 13271.40 497.52 57104.30 88888.00 2011-10-01 04:47:32.975 274 13271.14 496.78 57104.67 88888.00 2011-10-01 04:47:33.975 274 13270.88 496.78 57104.80 88888.00 2011-10-01 04:47:34.975 274 13271.27 496.28 57103.94 88888.00 2011-10-01 04:47:35.975 274 13271.79 495.54 57104.18 88888.00 2011-10-01 04:47:36.975 274 13271.92 496.41 57104.55 88888.00 2011-10-01 04:47:37.975 274 13271.40 496.16 57103.45 88888.00 2011-10-01 04:47:38.975 274 13272.44 495.79 57104.30 88888.00 2011-10-01 04:47:39.975 274 13272.57 495.79 57103.70 88888.00 2011-10-01 04:47:40.975 274 13273.35 495.79 57103.82 88888.00 2011-10-01 04:47:41.975 274 13272.96 495.42 57103.57 88888.00 2011-10-01 04:47:42.975 274 13273.61 495.29 57103.57 88888.00 2011-10-01 04:47:43.975 274 13273.74 494.67 57103.45 88888.00 2011-10-01 04:47:44.975 274 13273.87 495.29 57103.45 88888.00 2011-10-01 04:47:45.975 274 13273.87 495.79 57103.21 88888.00 2011-10-01 04:47:46.975 274 13274.26 494.80 57104.06 88888.00 2011-10-01 04:47:47.975 274 13274.26 494.80 57103.21 88888.00 2011-10-01 04:47:48.975 274 13274.13 494.80 57103.33 88888.00 2011-10-01 04:47:49.975 274 13274.91 495.42 57103.21 88888.00 2011-10-01 04:47:50.975 274 13274.78 494.55 57103.21 88888.00 2011-10-01 04:47:51.975 274 13275.17 495.29 57102.84 88888.00 2011-10-01 04:47:52.975 274 13275.69 494.55 57101.98 88888.00 2011-10-01 04:47:53.975 274 13274.65 495.17 57103.82 88888.00 2011-10-01 04:47:54.975 274 13275.17 495.54 57102.84 88888.00 2011-10-01 04:47:55.975 274 13274.13 495.17 57102.35 88888.00 2011-10-01 04:47:56.975 274 13274.78 495.79 57102.35 88888.00 2011-10-01 04:47:57.975 274 13273.87 495.91 57102.35 88888.00 2011-10-01 04:47:58.975 274 13275.69 495.29 57102.84 88888.00 2011-10-01 04:47:59.975 274 13274.13 495.42 57102.35 88888.00 2011-10-01 04:48:00.975 274 13273.87 495.54 57102.47 88888.00 2011-10-01 04:48:01.975 274 13272.57 496.16 57102.11 88888.00 2011-10-01 04:48:02.975 274 13272.96 495.91 57102.23 88888.00 2011-10-01 04:48:03.975 274 13272.18 495.66 57102.23 88888.00 2011-10-01 04:48:04.975 274 13271.79 495.79 57102.23 88888.00 2011-10-01 04:48:05.975 274 13270.62 496.65 57101.74 88888.00 2011-10-01 04:48:06.975 274 13271.27 495.91 57102.11 88888.00 2011-10-01 04:48:07.975 274 13271.40 495.79 57100.88 88888.00 2011-10-01 04:48:08.975 274 13270.11 494.80 57100.76 88888.00 2011-10-01 04:48:09.975 274 13269.72 495.42 57101.25 88888.00 2011-10-01 04:48:10.975 274 13269.33 494.92 57100.39 88888.00 2011-10-01 04:48:11.975 274 13269.59 495.66 57100.88 88888.00 2011-10-01 04:48:12.975 274 13268.55 495.79 57101.00 88888.00 2011-10-01 04:48:13.975 274 13268.16 495.91 57100.64 88888.00 2011-10-01 04:48:14.975 274 13268.03 495.79 57100.15 88888.00 2011-10-01 04:48:15.975 274 13267.64 495.54 57100.39 88888.00 2011-10-01 04:48:16.975 274 13267.51 495.54 57099.17 88888.00 2011-10-01 04:48:17.975 274 13267.12 495.29 57099.29 88888.00 2011-10-01 04:48:18.975 274 13266.34 495.17 57099.91 88888.00 2011-10-01 04:48:19.975 274 13266.47 496.03 57098.93 88888.00 2011-10-01 04:48:20.975 274 13265.82 495.17 57098.80 88888.00 2011-10-01 04:48:21.975 274 13265.30 494.80 57098.19 88888.00 2011-10-01 04:48:22.975 274 13265.30 495.42 57098.68 88888.00 2011-10-01 04:48:23.975 274 13264.52 495.91 57098.44 88888.00 2011-10-01 04:48:24.975 274 13263.61 494.67 57097.70 88888.00 2011-10-01 04:48:25.975 274 13262.96 494.55 57097.95 88888.00 2011-10-01 04:48:26.975 274 13262.57 494.92 57097.70 88888.00 2011-10-01 04:48:27.975 274 13262.31 494.67 57096.97 88888.00 2011-10-01 04:48:28.975 274 13261.66 494.67 57097.83 88888.00 2011-10-01 04:48:29.975 274 13261.14 494.55 57096.36 88888.00 2011-10-01 04:48:30.975 274 13260.49 494.18 57096.97 88888.00 2011-10-01 04:48:31.975 274 13259.71 493.81 57095.99 88888.00 2011-10-01 04:48:32.975 274 13259.32 494.05 57095.75 88888.00 2011-10-01 04:48:33.975 274 13259.32 493.81 57095.14 88888.00 2011-10-01 04:48:34.975 274 13259.06 493.31 57095.38 88888.00 2011-10-01 04:48:35.975 274 13258.28 493.43 57094.28 88888.00 2011-10-01 04:48:36.975 274 13256.85 493.31 57094.77 88888.00 2011-10-01 04:48:37.975 274 13257.37 492.94 57093.91 88888.00 2011-10-01 04:48:38.975 274 13256.85 492.44 57093.79 88888.00 2011-10-01 04:48:39.975 274 13256.98 492.69 57094.04 88888.00 2011-10-01 04:48:40.975 274 13255.94 491.95 57093.18 88888.00 2011-10-01 04:48:41.975 274 13255.16 492.32 57093.18 88888.00 2011-10-01 04:48:42.975 274 13254.90 491.95 57092.20 88888.00 2011-10-01 04:48:43.975 274 13254.90 491.58 57092.57 88888.00 2011-10-01 04:48:44.975 274 13254.64 490.46 57091.96 88888.00 2011-10-01 04:48:45.975 274 13254.64 491.82 57091.47 88888.00 2011-10-01 04:48:46.975 274 13253.86 490.83 57090.86 88888.00 2011-10-01 04:48:47.975 274 13253.86 490.96 57091.22 88888.00 2011-10-01 04:48:48.975 274 13253.47 490.34 57090.49 88888.00 2011-10-01 04:48:49.975 274 13253.73 489.97 57089.88 88888.00 2011-10-01 04:48:50.975 274 13253.99 490.09 57090.00 88888.00 2011-10-01 04:48:51.975 274 13252.83 489.84 57089.63 88888.00 2011-10-01 04:48:52.975 274 13252.56 488.97 57088.90 88888.00 2011-10-01 04:48:53.975 274 13252.96 488.97 57089.27 88888.00 2011-10-01 04:48:54.975 274 13252.30 489.35 57089.14 88888.00 2011-10-01 04:48:55.975 274 13253.60 488.60 57087.92 88888.00 2011-10-01 04:48:56.975 274 13252.70 488.97 57088.66 88888.00 2011-10-01 04:48:57.975 274 13252.30 488.60 57087.55 88888.00 2011-10-01 04:48:58.975 274 13252.83 488.23 57087.68 88888.00 2011-10-01 04:48:59.975 274 13252.83 488.23 57087.43 88888.00 2011-10-01 04:49:00.975 274 13253.60 488.11 57087.43 88888.00 2011-10-01 04:49:01.975 274 13253.99 487.74 57087.92 88888.00 2011-10-01 04:49:02.975 274 13253.47 486.75 57087.43 88888.00 2011-10-01 04:49:03.975 274 13253.99 486.87 57086.46 88888.00 2011-10-01 04:49:04.975 274 13253.73 487.61 57087.07 88888.00 2011-10-01 04:49:05.975 274 13254.12 487.86 57087.31 88888.00 2011-10-01 04:49:06.975 274 13254.51 487.61 57086.58 88888.00 2011-10-01 04:49:07.975 274 13254.12 486.37 57087.19 88888.00 2011-10-01 04:49:08.975 274 13254.38 487.36 57086.70 88888.00 2011-10-01 04:49:09.975 274 13254.38 486.87 57086.58 88888.00 2011-10-01 04:49:10.975 274 13254.64 486.87 57086.70 88888.00 2011-10-01 04:49:11.975 274 13253.99 486.75 57085.60 88888.00 2011-10-01 04:49:12.975 274 13253.86 486.75 57086.09 88888.00 2011-10-01 04:49:13.975 274 13253.34 486.99 57085.96 88888.00 2011-10-01 04:49:14.975 274 13252.56 486.75 57086.21 88888.00 2011-10-01 04:49:15.975 274 13252.83 486.87 57086.09 88888.00 2011-10-01 04:49:16.975 274 13253.73 487.36 57086.09 88888.00 2011-10-01 04:49:17.975 274 13253.34 487.61 57086.33 88888.00 2011-10-01 04:49:18.975 274 13253.73 487.61 57085.96 88888.00 2011-10-01 04:49:19.975 274 13253.34 487.74 57086.46 88888.00 2011-10-01 04:49:20.975 274 13253.21 488.23 57086.82 88888.00 2011-10-01 04:49:21.975 274 13252.83 488.73 57085.48 88888.00 2011-10-01 04:49:22.975 274 13253.08 488.48 57085.96 88888.00 2011-10-01 04:49:23.975 274 13252.56 487.98 57085.96 88888.00 2011-10-01 04:49:24.975 274 13252.70 488.48 57085.72 88888.00 2011-10-01 04:49:25.975 274 13252.70 489.35 57086.09 88888.00 2011-10-01 04:49:26.975 274 13252.43 489.35 57085.48 88888.00 2011-10-01 04:49:27.975 274 13252.96 490.09 57085.72 88888.00 2011-10-01 04:49:28.975 274 13251.92 490.09 57086.09 88888.00 2011-10-01 04:49:29.975 274 13252.17 489.59 57085.84 88888.00 2011-10-01 04:49:30.975 274 13252.04 489.84 57086.21 88888.00 2011-10-01 04:49:31.975 274 13251.92 489.72 57086.33 88888.00 2011-10-01 04:49:32.975 274 13252.30 490.71 57085.23 88888.00 2011-10-01 04:49:33.975 274 13251.92 490.71 57085.96 88888.00 2011-10-01 04:49:34.975 274 13252.17 490.21 57085.72 88888.00 2011-10-01 04:49:35.975 274 13252.17 490.83 57085.36 88888.00 2011-10-01 04:49:36.975 274 13252.43 490.71 57085.11 88888.00 2011-10-01 04:49:37.975 274 13252.56 490.09 57084.87 88888.00 2011-10-01 04:49:38.975 274 13252.17 491.20 57084.74 88888.00 2011-10-01 04:49:39.975 274 13253.08 490.83 57085.11 88888.00 2011-10-01 04:49:40.975 274 13252.83 491.33 57085.11 88888.00 2011-10-01 04:49:41.975 274 13253.08 491.08 57085.36 88888.00 2011-10-01 04:49:42.975 274 13252.43 491.33 57085.72 88888.00 2011-10-01 04:49:43.975 274 13253.34 491.33 57085.60 88888.00 2011-10-01 04:49:44.975 274 13253.86 490.46 57085.11 88888.00 2011-10-01 04:49:45.975 274 13252.70 490.58 57085.23 88888.00 2011-10-01 04:49:46.975 274 13252.96 491.33 57085.36 88888.00 2011-10-01 04:49:47.975 274 13253.08 491.70 57085.11 88888.00 2011-10-01 04:49:48.975 274 13252.56 492.07 57085.23 88888.00 2011-10-01 04:49:49.975 274 13252.96 490.96 57084.50 88888.00 2011-10-01 04:49:50.975 274 13252.96 492.32 57085.23 88888.00 2011-10-01 04:49:51.975 274 13252.83 491.70 57084.25 88888.00 2011-10-01 04:49:52.975 274 13252.70 492.07 57084.87 88888.00 2011-10-01 04:49:53.975 274 13253.08 491.95 57084.38 88888.00 2011-10-01 04:49:54.975 274 13252.70 492.69 57084.38 88888.00 2011-10-01 04:49:55.975 274 13252.56 492.44 57084.62 88888.00 2011-10-01 04:49:56.975 274 13252.30 492.07 57084.74 88888.00 2011-10-01 04:49:57.975 274 13252.70 492.07 57084.62 88888.00 2011-10-01 04:49:58.975 274 13252.43 491.82 57084.01 88888.00 2011-10-01 04:49:59.975 274 13252.30 491.95 57083.77 88888.00 2011-10-01 04:50:00.975 274 13251.92 491.70 57084.74 88888.00 2011-10-01 04:50:01.975 274 13251.79 491.58 57084.74 88888.00 2011-10-01 04:50:02.975 274 13252.30 491.70 57083.40 88888.00 2011-10-01 04:50:03.975 274 13252.43 491.33 57083.52 88888.00 2011-10-01 04:50:04.974 274 13252.43 492.20 57083.40 88888.00 2011-10-01 04:50:05.974 274 13251.79 491.82 57083.77 88888.00 2011-10-01 04:50:06.974 274 13251.14 491.33 57083.89 88888.00 2011-10-01 04:50:07.974 274 13250.88 491.70 57083.64 88888.00 2011-10-01 04:50:08.974 274 13250.62 491.70 57083.40 88888.00 2011-10-01 04:50:09.974 274 13250.49 491.08 57083.16 88888.00 2011-10-01 04:50:10.974 274 13250.36 491.70 57083.16 88888.00 2011-10-01 04:50:11.974 274 13250.10 491.20 57082.91 88888.00 2011-10-01 04:50:12.974 274 13249.32 490.46 57082.54 88888.00 2011-10-01 04:50:13.974 274 13250.23 491.08 57081.93 88888.00 2011-10-01 04:50:14.974 274 13248.54 490.96 57083.16 88888.00 2011-10-01 04:50:15.974 274 13249.58 491.58 57083.40 88888.00 2011-10-01 04:50:16.974 274 13249.32 490.96 57081.93 88888.00 2011-10-01 04:50:17.974 274 13248.80 490.09 57081.69 88888.00 2011-10-01 04:50:18.974 274 13249.06 490.71 57081.57 88888.00 2011-10-01 04:50:19.974 274 13247.76 490.46 57081.20 88888.00 2011-10-01 04:50:20.974 274 13248.41 489.84 57081.57 88888.00 2011-10-01 04:50:21.974 274 13247.50 490.34 57081.57 88888.00 2011-10-01 04:50:22.974 274 13247.24 489.97 57081.93 88888.00 2011-10-01 04:50:23.974 274 13246.85 489.97 57080.83 88888.00 2011-10-01 04:50:24.974 274 13246.59 489.97 57080.83 88888.00 2011-10-01 04:50:25.974 274 13246.46 489.35 57080.59 88888.00 2011-10-01 04:50:26.974 274 13246.46 488.73 57080.22 88888.00 2011-10-01 04:50:27.974 274 13245.68 489.72 57080.95 88888.00 2011-10-01 04:50:28.974 274 13245.55 488.97 57080.34 88888.00 2011-10-01 04:50:29.974 274 13244.90 489.59 57079.98 88888.00 2011-10-01 04:50:30.974 274 13245.42 488.85 57079.73 88888.00 2011-10-01 04:50:31.974 274 13244.77 489.10 57079.49 88888.00 2011-10-01 04:50:32.974 274 13244.38 488.73 57078.75 88888.00 2011-10-01 04:50:33.974 274 13244.12 488.23 57079.36 88888.00 2011-10-01 04:50:34.974 274 13244.25 488.48 57079.49 88888.00 2011-10-01 04:50:35.974 274 13243.21 488.36 57078.51 88888.00 2011-10-01 04:50:36.974 274 13243.21 488.11 57078.02 88888.00 2011-10-01 04:50:37.974 274 13242.95 487.74 57077.65 88888.00 2011-10-01 04:50:38.974 274 13242.04 487.74 57077.65 88888.00 2011-10-01 04:50:39.974 274 13241.65 487.98 57076.92 88888.00 2011-10-01 04:50:40.974 274 13241.00 487.12 57077.41 88888.00 2011-10-01 04:50:41.974 274 13241.13 486.87 57077.04 88888.00 2011-10-01 04:50:42.974 274 13240.09 487.61 57076.92 88888.00 2011-10-01 04:50:43.974 274 13239.57 487.12 57076.06 88888.00 2011-10-01 04:50:44.974 274 13239.44 486.50 57076.06 88888.00 2011-10-01 04:50:45.974 274 13238.79 486.62 57075.33 88888.00 2011-10-01 04:50:46.974 274 13238.27 485.88 57074.96 88888.00 2011-10-01 04:50:47.974 274 13238.66 486.13 57075.09 88888.00 2011-10-01 04:50:48.974 274 13238.53 486.25 57075.09 88888.00 2011-10-01 04:50:49.974 274 13237.88 485.75 57074.60 88888.00 2011-10-01 04:50:50.974 274 13238.53 484.89 57073.62 88888.00 2011-10-01 04:50:51.974 274 13237.88 485.51 57073.25 88888.00 2011-10-01 04:50:52.974 274 13237.36 484.76 57073.74 88888.00 2011-10-01 04:50:53.974 274 13237.75 485.38 57073.13 88888.00 2011-10-01 04:50:54.974 274 13237.88 485.38 57072.64 88888.00 2011-10-01 04:50:55.974 274 13237.62 485.14 57072.52 88888.00 2011-10-01 04:50:56.974 274 13237.23 484.52 57072.88 88888.00 2011-10-01 04:50:57.974 274 13237.62 484.39 57072.64 88888.00 2011-10-01 04:50:58.974 274 13238.14 485.01 57071.66 88888.00 2011-10-01 04:50:59.974 274 13238.14 485.01 57071.66 88888.00 2011-10-01 04:51:00.974 274 13238.92 484.39 57071.54 88888.00 2011-10-01 04:51:01.974 274 13238.92 483.90 57071.05 88888.00 2011-10-01 04:51:02.974 274 13239.05 484.27 57070.68 88888.00 2011-10-01 04:51:03.974 274 13238.92 483.77 57070.93 88888.00 2011-10-01 04:51:04.974 274 13239.70 484.39 57070.44 88888.00 2011-10-01 04:51:05.974 274 13240.09 484.39 57070.56 88888.00 2011-10-01 04:51:06.974 274 13240.22 484.64 57070.80 88888.00 2011-10-01 04:51:07.974 274 13240.09 484.27 57070.56 88888.00 2011-10-01 04:51:08.974 274 13240.87 484.27 57070.56 88888.00 2011-10-01 04:51:09.974 274 13241.13 484.52 57069.71 88888.00 2011-10-01 04:51:10.974 274 13241.39 484.89 57070.68 88888.00 2011-10-01 04:51:11.974 274 13241.91 483.53 57069.95 88888.00 2011-10-01 04:51:12.974 274 13242.04 484.39 57070.32 88888.00 2011-10-01 04:51:13.974 274 13242.69 484.39 57069.58 88888.00 2011-10-01 04:51:14.974 274 13242.43 483.40 57070.07 88888.00 2011-10-01 04:51:15.974 274 13242.56 483.53 57069.83 88888.00 2011-10-01 04:51:16.974 274 13241.91 483.77 57070.80 88888.00 2011-10-01 04:51:17.974 274 13242.04 484.14 57069.83 88888.00 2011-10-01 04:51:18.974 274 13243.47 483.53 57070.44 88888.00 2011-10-01 04:51:19.974 274 13241.78 483.28 57069.95 88888.00 2011-10-01 04:51:20.974 274 13242.56 484.02 57069.83 88888.00 2011-10-01 04:51:21.974 274 13242.43 483.65 57070.44 88888.00 2011-10-01 04:51:22.974 274 13241.91 483.53 57069.83 88888.00 2011-10-01 04:51:23.974 274 13242.17 483.65 57069.09 88888.00 2011-10-01 04:51:24.974 274 13241.78 484.39 57069.71 88888.00 2011-10-01 04:51:25.974 274 13241.65 484.14 57069.71 88888.00 2011-10-01 04:51:26.974 274 13241.39 484.02 57069.09 88888.00 2011-10-01 04:51:27.974 274 13241.39 483.40 57069.46 88888.00 2011-10-01 04:51:28.974 274 13241.13 483.40 57069.21 88888.00 2011-10-01 04:51:29.974 274 13240.35 482.78 57068.97 88888.00 2011-10-01 04:51:30.974 274 13240.35 482.29 57069.09 88888.00 2011-10-01 04:51:31.974 274 13239.83 482.66 57069.09 88888.00 2011-10-01 04:51:32.974 274 13239.83 482.78 57067.99 88888.00 2011-10-01 04:51:33.974 274 13239.70 481.79 57068.24 88888.00 2011-10-01 04:51:34.974 274 13238.66 482.29 57067.87 88888.00 2011-10-01 04:51:35.974 274 13238.66 482.41 57068.48 88888.00 2011-10-01 04:51:36.974 274 13238.40 482.16 57067.50 88888.00 2011-10-01 04:51:37.974 274 13238.01 482.29 57066.89 88888.00 2011-10-01 04:51:38.974 274 13237.23 480.92 57067.26 88888.00 2011-10-01 04:51:39.974 274 13237.23 481.79 57067.38 88888.00 2011-10-01 04:51:40.974 274 13236.45 481.17 57066.65 88888.00 2011-10-01 04:51:41.974 274 13236.19 480.92 57066.40 88888.00 2011-10-01 04:51:42.974 274 13235.93 480.68 57066.65 88888.00 2011-10-01 04:51:43.974 274 13235.54 480.06 57066.65 88888.00 2011-10-01 04:51:44.974 274 13234.76 479.69 57066.04 88888.00 2011-10-01 04:51:45.974 274 13234.63 479.81 57065.30 88888.00 2011-10-01 04:51:46.974 274 13234.25 479.56 57064.81 88888.00 2011-10-01 04:51:47.974 274 13232.69 479.44 57064.81 88888.00 2011-10-01 04:51:48.974 274 13232.43 479.56 57064.32 88888.00 2011-10-01 04:51:49.974 274 13232.82 479.31 57064.20 88888.00 2011-10-01 04:51:50.974 274 13232.04 479.93 57063.96 88888.00 2011-10-01 04:51:51.974 274 13232.17 478.94 57063.47 88888.00 2011-10-01 04:51:52.974 274 13231.13 479.07 57063.23 88888.00 2011-10-01 04:51:53.974 274 13231.00 479.19 57062.86 88888.00 2011-10-01 04:51:54.974 274 13230.35 478.08 57062.12 88888.00 2011-10-01 04:51:55.974 274 13230.35 477.95 57062.37 88888.00 2011-10-01 04:51:56.974 274 13229.44 478.08 57062.00 88888.00 2011-10-01 04:51:57.974 274 13229.31 477.70 57061.88 88888.00 2011-10-01 04:51:58.974 274 13228.53 477.58 57061.27 88888.00 2011-10-01 04:51:59.974 274 13228.14 476.96 57060.54 88888.00 2011-10-01 04:52:00.974 274 13226.84 477.46 57060.17 88888.00 2011-10-01 04:52:01.974 274 13226.97 477.46 57059.80 88888.00 2011-10-01 04:52:02.974 274 13226.97 477.33 57059.68 88888.00 2011-10-01 04:52:03.974 274 13226.58 477.08 57059.19 88888.00 2011-10-01 04:52:04.974 274 13226.06 476.71 57058.82 88888.00 2011-10-01 04:52:05.974 274 13225.28 475.85 57058.46 88888.00 2011-10-01 04:52:06.974 274 13224.89 476.09 57058.58 88888.00 2011-10-01 04:52:07.974 274 13224.50 475.97 57058.09 88888.00 2011-10-01 04:52:08.974 274 13223.85 475.47 57057.60 88888.00 2011-10-01 04:52:09.974 274 13224.11 475.47 57056.75 88888.00 2011-10-01 04:52:10.974 274 13222.81 474.98 57056.13 88888.00 2011-10-01 04:52:11.974 274 13221.77 474.73 57056.13 88888.00 2011-10-01 04:52:12.974 274 13221.77 474.73 57055.89 88888.00 2011-10-01 04:52:13.974 274 13221.12 474.48 57055.16 88888.00 2011-10-01 04:52:14.974 274 13220.60 474.48 57055.40 88888.00 2011-10-01 04:52:15.974 274 13220.73 473.86 57054.79 88888.00 2011-10-01 04:52:16.974 274 13219.56 473.74 57053.93 88888.00 2011-10-01 04:52:17.974 274 13219.43 474.24 57053.20 88888.00 2011-10-01 04:52:18.974 274 13218.78 473.62 57053.20 88888.00 2011-10-01 04:52:19.974 274 13218.78 473.62 57053.20 88888.00 2011-10-01 04:52:20.974 274 13218.26 473.74 57052.34 88888.00 2011-10-01 04:52:21.974 274 13217.61 473.12 57052.34 88888.00 2011-10-01 04:52:22.974 274 13216.96 473.37 57051.73 88888.00 2011-10-01 04:52:23.974 274 13216.83 473.86 57051.00 88888.00 2011-10-01 04:52:24.974 274 13216.31 473.12 57051.00 88888.00 2011-10-01 04:52:25.974 274 13215.41 473.49 57050.51 88888.00 2011-10-01 04:52:26.974 274 13215.28 472.87 57050.39 88888.00 2011-10-01 04:52:27.974 274 13214.50 472.87 57049.65 88888.00 2011-10-01 04:52:28.974 274 13213.46 472.75 57050.02 88888.00 2011-10-01 04:52:29.974 274 13213.72 473.00 57048.68 88888.00 2011-10-01 04:52:30.974 274 13212.94 472.13 57048.43 88888.00 2011-10-01 04:52:31.974 274 13212.42 472.01 57047.82 88888.00 2011-10-01 04:52:32.974 274 13212.16 471.64 57047.45 88888.00 2011-10-01 04:52:33.974 274 13210.86 471.14 57047.21 88888.00 2011-10-01 04:52:34.974 274 13211.51 470.40 57046.72 88888.00 2011-10-01 04:52:35.974 274 13210.86 470.40 57046.84 88888.00 2011-10-01 04:52:36.974 274 13209.56 469.53 57045.86 88888.00 2011-10-01 04:52:37.974 274 13209.30 470.03 57045.50 88888.00 2011-10-01 04:52:38.974 274 13209.17 469.28 57044.76 88888.00 2011-10-01 04:52:39.974 274 13208.78 469.28 57044.76 88888.00 2011-10-01 04:52:40.974 274 13208.13 468.54 57043.91 88888.00 2011-10-01 04:52:41.974 274 13207.74 468.29 57043.91 88888.00 2011-10-01 04:52:42.974 274 13207.74 468.29 57042.93 88888.00 2011-10-01 04:52:43.974 274 13207.35 468.42 57042.68 88888.00 2011-10-01 04:52:44.974 274 13206.18 468.04 57042.32 88888.00 2011-10-01 04:52:45.974 274 13206.44 468.17 57041.34 88888.00 2011-10-01 04:52:46.974 274 13206.18 467.67 57041.58 88888.00 2011-10-01 04:52:47.974 274 13205.53 467.18 57040.97 88888.00 2011-10-01 04:52:48.974 274 13205.14 466.80 57040.00 88888.00 2011-10-01 04:52:49.974 274 13205.14 466.80 57040.36 88888.00 2011-10-01 04:52:50.974 274 13205.92 466.68 57039.50 88888.00 2011-10-01 04:52:51.974 274 13205.40 466.43 57040.00 88888.00 2011-10-01 04:52:52.974 274 13205.40 466.56 57039.26 88888.00 2011-10-01 04:52:53.974 274 13205.01 466.43 57038.77 88888.00 2011-10-01 04:52:54.974 274 13204.49 465.94 57038.65 88888.00 2011-10-01 04:52:55.974 274 13204.62 465.07 57038.04 88888.00 2011-10-01 04:52:56.974 274 13204.49 465.19 57037.43 88888.00 2011-10-01 04:52:57.974 274 13204.75 464.45 57037.06 88888.00 2011-10-01 04:52:58.974 274 13203.97 464.82 57036.82 88888.00 2011-10-01 04:52:59.974 274 13204.23 464.08 57036.94 88888.00 2011-10-01 04:53:00.974 274 13204.23 463.58 57036.69 88888.00 2011-10-01 04:53:01.974 274 13204.36 463.34 57036.82 88888.00 2011-10-01 04:53:02.974 274 13204.10 463.71 57035.47 88888.00 2011-10-01 04:53:03.974 274 13203.71 463.46 57035.47 88888.00 2011-10-01 04:53:04.974 274 13203.32 462.72 57035.96 88888.00 2011-10-01 04:53:05.974 274 13203.84 462.22 57034.86 88888.00 2011-10-01 04:53:06.974 274 13204.23 461.85 57034.49 88888.00 2011-10-01 04:53:07.974 274 13203.06 461.48 57033.88 88888.00 2011-10-01 04:53:08.974 274 13203.71 460.61 57034.25 88888.00 2011-10-01 04:53:09.974 274 13203.84 461.11 57033.39 88888.00 2011-10-01 04:53:10.974 274 13202.54 459.87 57033.02 88888.00 2011-10-01 04:53:11.974 274 13202.28 459.99 57032.90 88888.00 2011-10-01 04:53:12.974 274 13202.54 459.75 57032.17 88888.00 2011-10-01 04:53:13.974 274 13202.28 459.50 57031.68 88888.00 2011-10-01 04:53:14.974 274 13202.41 458.88 57031.93 88888.00 2011-10-01 04:53:15.974 274 13201.89 459.50 57031.56 88888.00 2011-10-01 04:53:16.974 274 13202.28 458.51 57030.82 88888.00 2011-10-01 04:53:17.974 274 13201.76 458.63 57030.70 88888.00 2011-10-01 04:53:18.974 274 13202.15 457.89 57030.95 88888.00 2011-10-01 04:53:19.974 274 13202.67 457.27 57029.72 88888.00 2011-10-01 04:53:20.974 274 13201.50 457.39 57029.60 88888.00 2011-10-01 04:53:21.974 274 13202.28 458.14 57028.87 88888.00 2011-10-01 04:53:22.974 274 13202.41 457.52 57028.99 88888.00 2011-10-01 04:53:23.974 274 13203.19 457.02 57028.38 88888.00 2011-10-01 04:53:24.974 274 13202.02 457.39 57028.38 88888.00 2011-10-01 04:53:25.974 274 13202.15 456.65 57028.62 88888.00 2011-10-01 04:53:26.974 274 13202.93 456.53 57028.38 88888.00 2011-10-01 04:53:27.974 274 13202.28 456.40 57027.52 88888.00 2011-10-01 04:53:28.974 274 13202.67 456.28 57027.04 88888.00 2011-10-01 04:53:29.974 274 13202.93 455.91 57027.16 88888.00 2011-10-01 04:53:30.974 274 13203.58 456.15 57027.64 88888.00 2011-10-01 04:53:31.974 274 13203.84 455.16 57026.67 88888.00 2011-10-01 04:53:32.974 274 13203.32 455.41 57026.79 88888.00 2011-10-01 04:53:33.974 274 13203.45 455.78 57026.67 88888.00 2011-10-01 04:53:34.974 274 13204.23 455.29 57026.05 88888.00 2011-10-01 04:53:35.974 274 13204.10 455.53 57026.30 88888.00 2011-10-01 04:53:36.974 274 13204.36 454.79 57025.69 88888.00 2011-10-01 04:53:37.974 274 13205.27 454.05 57026.05 88888.00 2011-10-01 04:53:38.974 274 13205.14 454.67 57026.30 88888.00 2011-10-01 04:53:39.974 274 13205.66 454.30 57025.93 88888.00 2011-10-01 04:53:40.974 274 13206.83 454.30 57025.81 88888.00 2011-10-01 04:53:41.974 274 13206.96 453.55 57025.93 88888.00 2011-10-01 04:53:42.974 274 13206.70 453.80 57026.42 88888.00 2011-10-01 04:53:43.974 274 13208.26 453.80 57025.81 88888.00 2011-10-01 04:53:44.974 274 13208.39 453.18 57025.69 88888.00 2011-10-01 04:53:45.974 274 13208.65 453.68 57025.69 88888.00 2011-10-01 04:53:46.974 274 13209.56 453.18 57025.81 88888.00 2011-10-01 04:53:47.974 274 13209.56 455.04 57025.20 88888.00 2011-10-01 04:53:48.974 274 13209.82 452.56 57025.69 88888.00 2011-10-01 04:53:49.974 274 13210.60 453.68 57025.69 88888.00 2011-10-01 04:53:50.974 274 13211.38 453.68 57026.55 88888.00 2011-10-01 04:53:51.974 274 13211.90 453.92 57025.45 88888.00 2011-10-01 04:53:52.974 274 13211.90 453.55 57025.93 88888.00 2011-10-01 04:53:53.974 274 13211.77 452.81 57026.42 88888.00 2011-10-01 04:53:54.974 274 13213.07 453.06 57025.57 88888.00 2011-10-01 04:53:55.974 274 13213.85 453.30 57025.81 88888.00 2011-10-01 04:53:56.974 274 13213.20 452.93 57025.69 88888.00 2011-10-01 04:53:57.974 274 13213.98 452.81 57026.18 88888.00 2011-10-01 04:53:58.974 274 13214.89 453.06 57026.42 88888.00 2011-10-01 04:53:59.974 274 13215.28 452.31 57025.81 88888.00 2011-10-01 04:54:00.974 274 13215.54 452.93 57026.55 88888.00 2011-10-01 04:54:01.974 274 13215.79 452.93 57025.69 88888.00 2011-10-01 04:54:02.974 274 13216.31 453.18 57026.55 88888.00 2011-10-01 04:54:03.974 274 13216.96 452.31 57026.18 88888.00 2011-10-01 04:54:04.974 274 13216.83 453.06 57026.18 88888.00 2011-10-01 04:54:05.974 274 13216.58 451.94 57026.42 88888.00 2011-10-01 04:54:06.974 274 13216.31 452.69 57026.18 88888.00 2011-10-01 04:54:07.974 274 13216.83 451.82 57026.67 88888.00 2011-10-01 04:54:08.974 274 13216.96 451.69 57027.16 88888.00 2011-10-01 04:54:09.974 274 13216.96 451.57 57026.55 88888.00 2011-10-01 04:54:10.974 274 13216.96 451.45 57026.42 88888.00 2011-10-01 04:54:11.974 274 13217.09 451.82 57026.42 88888.00 2011-10-01 04:54:12.974 274 13217.61 451.32 57025.81 88888.00 2011-10-01 04:54:13.974 274 13217.61 451.32 57026.18 88888.00 2011-10-01 04:54:14.974 274 13217.48 451.32 57025.93 88888.00 2011-10-01 04:54:15.974 274 13217.09 450.95 57026.30 88888.00 2011-10-01 04:54:16.974 274 13217.35 451.20 57025.20 88888.00 2011-10-01 04:54:17.974 274 13217.35 450.58 57025.81 88888.00 2011-10-01 04:54:18.974 274 13217.61 451.45 57025.81 88888.00 2011-10-01 04:54:19.974 274 13217.87 450.83 57025.45 88888.00 2011-10-01 04:54:20.974 274 13217.74 450.58 57026.05 88888.00 2011-10-01 04:54:21.974 274 13218.00 450.08 57024.83 88888.00 2011-10-01 04:54:22.974 274 13217.22 449.84 57025.08 88888.00 2011-10-01 04:54:23.974 274 13218.39 449.84 57025.08 88888.00 2011-10-01 04:54:24.974 274 13218.52 449.59 57024.96 88888.00 2011-10-01 04:54:25.974 274 13218.91 449.22 57025.20 88888.00 2011-10-01 04:54:26.974 274 13218.78 449.84 57024.96 88888.00 2011-10-01 04:54:27.974 274 13218.91 448.85 57024.46 88888.00 2011-10-01 04:54:28.974 274 13218.52 448.72 57024.96 88888.00 2011-10-01 04:54:29.974 274 13218.26 449.09 57024.59 88888.00 2011-10-01 04:54:30.974 274 13219.17 448.23 57025.08 88888.00 2011-10-01 04:54:31.974 274 13219.17 448.47 57024.46 88888.00 2011-10-01 04:54:32.974 274 13219.04 447.61 57024.59 88888.00 2011-10-01 04:54:33.974 274 13218.78 448.23 57023.86 88888.00 2011-10-01 04:54:34.974 274 13219.17 447.86 57023.98 88888.00 2011-10-01 04:54:35.974 274 13218.78 447.48 57023.98 88888.00 2011-10-01 04:54:36.974 274 13219.17 446.99 57023.86 88888.00 2011-10-01 04:54:37.974 274 13218.78 446.62 57023.98 88888.00 2011-10-01 04:54:38.974 274 13218.78 445.75 57023.98 88888.00 2011-10-01 04:54:39.974 274 13219.17 445.38 57023.73 88888.00 2011-10-01 04:54:40.974 274 13218.78 445.63 57023.24 88888.00 2011-10-01 04:54:41.974 274 13218.78 445.25 57023.73 88888.00 2011-10-01 04:54:42.974 274 13218.39 445.63 57022.63 88888.00 2011-10-01 04:54:43.974 274 13218.52 444.76 57022.39 88888.00 2011-10-01 04:54:44.974 274 13218.52 444.14 57022.27 88888.00 2011-10-01 04:54:45.974 274 13218.78 443.40 57022.27 88888.00 2011-10-01 04:54:46.974 274 13217.61 444.02 57022.51 88888.00 2011-10-01 04:54:47.974 274 13217.74 443.15 57021.66 88888.00 2011-10-01 04:54:48.974 274 13218.13 443.03 57021.78 88888.00 2011-10-01 04:54:49.974 274 13217.09 442.90 57022.39 88888.00 2011-10-01 04:54:50.974 274 13217.87 442.65 57021.04 88888.00 2011-10-01 04:54:51.974 274 13216.96 442.03 57020.55 88888.00 2011-10-01 04:54:52.974 274 13216.83 442.16 57021.04 88888.00 2011-10-01 04:54:53.974 274 13216.71 442.16 57020.80 88888.00 2011-10-01 04:54:54.974 274 13216.45 441.66 57019.82 88888.00 2011-10-01 04:54:55.974 274 13216.45 440.55 57020.43 88888.00 2011-10-01 04:54:56.974 274 13215.41 441.17 57019.70 88888.00 2011-10-01 04:54:57.974 274 13215.15 440.92 57019.94 88888.00 2011-10-01 04:54:58.974 274 13215.54 440.55 57020.07 88888.00 2011-10-01 04:54:59.974 274 13215.28 441.17 57018.84 88888.00 2011-10-01 04:55:00.974 274 13215.02 440.18 57018.72 88888.00 2011-10-01 04:55:01.974 274 13214.63 440.05 57019.33 88888.00 2011-10-01 04:55:02.974 274 13214.50 439.68 57018.48 88888.00 2011-10-01 04:55:03.974 274 13214.76 439.80 57018.35 88888.00 2011-10-01 04:55:04.974 274 13214.63 438.81 57017.62 88888.00 2011-10-01 04:55:05.974 274 13214.63 438.69 57017.13 88888.00 2011-10-01 04:55:06.974 274 13214.24 439.19 57017.13 88888.00 2011-10-01 04:55:07.974 274 13213.46 438.44 57016.89 88888.00 2011-10-01 04:55:08.974 274 13213.98 438.69 57016.64 88888.00 2011-10-01 04:55:09.974 274 13213.59 438.94 57016.27 88888.00 2011-10-01 04:55:10.974 274 13213.07 438.32 57016.15 88888.00 2011-10-01 04:55:11.974 274 13213.20 438.57 57015.79 88888.00 2011-10-01 04:55:12.974 274 13212.68 438.07 57015.54 88888.00 2011-10-01 04:55:13.974 274 13212.16 438.57 57016.15 88888.00 2011-10-01 04:55:14.974 274 13212.68 437.95 57014.68 88888.00 2011-10-01 04:55:15.974 274 13211.77 437.58 57014.44 88888.00 2011-10-01 04:55:16.974 274 13211.90 438.32 57015.42 88888.00 2011-10-01 04:55:17.974 274 13211.51 437.58 57014.68 88888.00 2011-10-01 04:55:18.974 274 13211.64 437.20 57014.81 88888.00 2011-10-01 04:55:19.974 274 13211.38 437.08 57013.34 88888.00 2011-10-01 04:55:20.974 274 13210.73 437.33 57013.34 88888.00 2011-10-01 04:55:21.974 274 13209.69 436.71 57012.36 88888.00 2011-10-01 04:55:22.974 274 13210.08 437.70 57012.97 88888.00 2011-10-01 04:55:23.974 274 13209.95 436.21 57012.24 88888.00 2011-10-01 04:55:24.974 274 13209.95 436.58 57012.85 88888.00 2011-10-01 04:55:25.974 274 13209.17 436.71 57011.75 88888.00 2011-10-01 04:55:26.974 274 13209.30 436.34 57011.26 88888.00 2011-10-01 04:55:27.974 274 13209.56 436.09 57012.00 88888.00 2011-10-01 04:55:28.974 274 13209.30 436.71 57011.75 88888.00 2011-10-01 04:55:29.974 274 13209.43 435.47 57011.14 88888.00 2011-10-01 04:55:30.974 274 13208.78 436.09 57010.89 88888.00 2011-10-01 04:55:31.974 274 13208.91 435.97 57010.77 88888.00 2011-10-01 04:55:32.974 274 13208.39 435.84 57010.16 88888.00 2011-10-01 04:55:33.974 274 13208.26 435.84 57010.41 88888.00 2011-10-01 04:55:34.974 274 13209.04 436.34 57008.94 88888.00 2011-10-01 04:55:35.974 274 13209.30 435.84 57009.92 88888.00 2011-10-01 04:55:36.974 274 13208.52 435.72 57009.43 88888.00 2011-10-01 04:55:37.974 274 13209.04 435.35 57009.43 88888.00 2011-10-01 04:55:38.974 274 13209.30 435.22 57009.18 88888.00 2011-10-01 04:55:39.974 274 13209.82 434.60 57009.06 88888.00 2011-10-01 04:55:40.974 274 13209.17 435.35 57009.18 88888.00 2011-10-01 04:55:41.974 274 13209.30 435.59 57008.57 88888.00 2011-10-01 04:55:42.974 274 13209.17 435.22 57008.33 88888.00 2011-10-01 04:55:43.974 274 13209.69 434.60 57009.43 88888.00 2011-10-01 04:55:44.974 274 13209.30 435.72 57008.57 88888.00 2011-10-01 04:55:45.974 274 13209.43 435.10 57007.47 88888.00 2011-10-01 04:55:46.974 274 13209.95 435.47 57008.57 88888.00 2011-10-01 04:55:47.974 274 13209.82 435.10 57007.84 88888.00 2011-10-01 04:55:48.974 274 13209.56 435.35 57007.96 88888.00 2011-10-01 04:55:49.974 274 13209.56 434.73 57007.96 88888.00 2011-10-01 04:55:50.974 274 13209.95 435.22 57008.45 88888.00 2011-10-01 04:55:51.974 274 13209.69 434.97 57007.35 88888.00 2011-10-01 04:55:52.974 274 13210.08 435.22 57007.59 88888.00 2011-10-01 04:55:53.974 274 13210.86 434.73 57007.11 88888.00 2011-10-01 04:55:54.974 274 13211.12 434.85 57007.23 88888.00 2011-10-01 04:55:55.974 274 13211.25 434.36 57007.59 88888.00 2011-10-01 04:55:56.974 274 13210.60 435.47 57007.11 88888.00 2011-10-01 04:55:57.974 274 13210.99 434.48 57007.23 88888.00 2011-10-01 04:55:58.974 274 13211.90 434.73 57006.98 88888.00 2011-10-01 04:55:59.974 274 13211.77 433.86 57006.98 88888.00 2011-10-01 04:56:00.974 274 13211.38 434.97 57007.11 88888.00 2011-10-01 04:56:01.974 274 13212.03 433.86 57007.23 88888.00 2011-10-01 04:56:02.974 274 13212.94 434.60 57006.25 88888.00 2011-10-01 04:56:03.974 274 13212.29 433.98 57006.86 88888.00 2011-10-01 04:56:04.974 274 13212.03 434.23 57006.98 88888.00 2011-10-01 04:56:05.974 274 13212.81 434.36 57006.98 88888.00 2011-10-01 04:56:06.974 274 13212.03 433.24 57006.37 88888.00 2011-10-01 04:56:07.974 274 13212.16 433.98 57007.23 88888.00 2011-10-01 04:56:08.974 274 13211.64 434.11 57006.62 88888.00 2011-10-01 04:56:09.974 274 13212.55 433.61 57006.37 88888.00 2011-10-01 04:56:10.974 274 13212.68 433.74 57006.00 88888.00 2011-10-01 04:56:11.974 274 13212.94 433.74 57007.11 88888.00 2011-10-01 04:56:12.974 274 13212.81 434.48 57006.74 88888.00 2011-10-01 04:56:13.974 274 13212.68 433.61 57006.37 88888.00 2011-10-01 04:56:14.974 274 13212.81 433.61 57006.25 88888.00 2011-10-01 04:56:15.974 274 13213.33 433.74 57007.11 88888.00 2011-10-01 04:56:16.974 274 13213.85 434.23 57006.74 88888.00 2011-10-01 04:56:17.974 274 13214.76 433.49 57006.49 88888.00 2011-10-01 04:56:18.974 274 13214.89 434.36 57006.98 88888.00 2011-10-01 04:56:19.974 274 13215.28 434.23 57006.00 88888.00 2011-10-01 04:56:20.974 274 13215.41 433.86 57006.98 88888.00 2011-10-01 04:56:21.974 274 13215.28 433.98 57006.98 88888.00 2011-10-01 04:56:22.974 274 13215.67 434.23 57006.98 88888.00 2011-10-01 04:56:23.974 274 13216.45 434.23 57007.84 88888.00 2011-10-01 04:56:24.974 274 13217.22 434.48 57007.47 88888.00 2011-10-01 04:56:25.974 274 13216.96 433.74 57007.35 88888.00 2011-10-01 04:56:26.974 274 13217.48 434.36 57006.86 88888.00 2011-10-01 04:56:27.974 274 13216.83 434.73 57007.71 88888.00 2011-10-01 04:56:28.974 274 13217.48 434.11 57007.23 88888.00 2011-10-01 04:56:29.974 274 13218.13 433.49 57007.11 88888.00 2011-10-01 04:56:30.974 274 13218.00 434.11 57007.71 88888.00 2011-10-01 04:56:31.974 274 13218.00 434.60 57007.84 88888.00 2011-10-01 04:56:32.974 274 13218.78 434.11 57007.47 88888.00 2011-10-01 04:56:33.974 274 13219.43 433.98 57008.70 88888.00 2011-10-01 04:56:34.974 274 13219.69 434.11 57008.57 88888.00 2011-10-01 04:56:35.974 274 13219.95 434.11 57008.08 88888.00 2011-10-01 04:56:36.974 274 13219.82 433.98 57008.70 88888.00 2011-10-01 04:56:37.974 274 13220.73 433.61 57008.33 88888.00 2011-10-01 04:56:38.974 274 13220.60 433.86 57008.45 88888.00 2011-10-01 04:56:39.974 274 13221.38 433.86 57009.06 88888.00 2011-10-01 04:56:40.974 274 13220.86 433.24 57008.45 88888.00 2011-10-01 04:56:41.974 274 13221.12 432.62 57008.70 88888.00 2011-10-01 04:56:42.974 274 13221.38 433.61 57008.70 88888.00 2011-10-01 04:56:43.974 274 13222.03 432.62 57009.30 88888.00 2011-10-01 04:56:44.974 274 13222.03 432.75 57009.43 88888.00 2011-10-01 04:56:45.974 274 13221.64 432.99 57009.43 88888.00 2011-10-01 04:56:46.974 274 13222.55 432.37 57008.82 88888.00 2011-10-01 04:56:47.974 274 13222.16 432.37 57009.43 88888.00 2011-10-01 04:56:48.974 274 13222.29 431.88 57008.94 88888.00 2011-10-01 04:56:49.974 274 13221.77 432.00 57009.18 88888.00 2011-10-01 04:56:50.974 274 13221.90 431.63 57009.55 88888.00 2011-10-01 04:56:51.974 274 13222.29 431.51 57009.30 88888.00 2011-10-01 04:56:52.974 274 13222.81 431.88 57009.79 88888.00 2011-10-01 04:56:53.974 274 13223.33 432.25 57010.04 88888.00 2011-10-01 04:56:54.974 274 13223.20 431.51 57009.67 88888.00 2011-10-01 04:56:55.974 274 13223.07 431.75 57009.55 88888.00 2011-10-01 04:56:56.974 274 13223.72 431.75 57009.43 88888.00 2011-10-01 04:56:57.974 274 13223.46 432.62 57009.43 88888.00 2011-10-01 04:56:58.974 274 13224.63 431.51 57009.43 88888.00 2011-10-01 04:56:59.974 274 13224.11 431.14 57010.04 88888.00 2011-10-01 04:57:00.974 274 13224.11 432.00 57009.79 88888.00 2011-10-01 04:57:01.974 274 13224.89 431.51 57010.53 88888.00 2011-10-01 04:57:02.974 274 13224.76 431.63 57010.65 88888.00 2011-10-01 04:57:03.974 274 13224.76 431.63 57010.16 88888.00 2011-10-01 04:57:04.974 274 13224.89 431.26 57009.55 88888.00 2011-10-01 04:57:05.974 274 13224.89 431.88 57009.55 88888.00 2011-10-01 04:57:06.974 274 13225.02 431.63 57010.29 88888.00 2011-10-01 04:57:07.974 274 13224.89 431.88 57010.41 88888.00 2011-10-01 04:57:08.974 274 13225.15 431.75 57009.55 88888.00 2011-10-01 04:57:09.974 274 13225.93 431.26 57010.65 88888.00 2011-10-01 04:57:10.974 274 13224.76 432.13 57010.65 88888.00 2011-10-01 04:57:11.974 274 13226.32 430.89 57010.77 88888.00 2011-10-01 04:57:12.974 274 13225.67 431.38 57010.65 88888.00 2011-10-01 04:57:13.974 274 13226.32 431.51 57011.51 88888.00 2011-10-01 04:57:14.974 274 13226.58 431.63 57010.53 88888.00 2011-10-01 04:57:15.974 274 13226.58 431.38 57010.65 88888.00 2011-10-01 04:57:16.974 274 13226.58 431.63 57010.89 88888.00 2011-10-01 04:57:17.974 274 13226.84 431.26 57011.14 88888.00 2011-10-01 04:57:18.974 274 13227.23 431.51 57011.51 88888.00 2011-10-01 04:57:19.974 274 13227.62 431.63 57011.75 88888.00 2011-10-01 04:57:20.974 274 13228.01 431.63 57011.51 88888.00 2011-10-01 04:57:21.974 274 13227.49 432.13 57011.51 88888.00 2011-10-01 04:57:22.974 274 13228.14 431.38 57012.12 88888.00 2011-10-01 04:57:23.974 274 13228.01 432.00 57011.51 88888.00 2011-10-01 04:57:24.974 274 13228.92 431.63 57012.00 88888.00 2011-10-01 04:57:25.974 274 13229.18 432.25 57011.75 88888.00 2011-10-01 04:57:26.974 274 13228.92 431.88 57012.48 88888.00 2011-10-01 04:57:27.974 274 13228.66 431.75 57012.61 88888.00 2011-10-01 04:57:28.974 274 13228.40 432.00 57012.85 88888.00 2011-10-01 04:57:29.974 274 13230.48 431.38 57012.61 88888.00 2011-10-01 04:57:30.974 274 13229.57 432.25 57013.34 88888.00 2011-10-01 04:57:31.974 274 13229.57 431.01 57012.97 88888.00 2011-10-01 04:57:32.974 274 13229.96 432.00 57012.61 88888.00 2011-10-01 04:57:33.974 274 13229.57 432.25 57012.85 88888.00 2011-10-01 04:57:34.974 274 13229.96 431.88 57013.34 88888.00 2011-10-01 04:57:35.974 274 13230.61 431.38 57012.48 88888.00 2011-10-01 04:57:36.974 274 13230.35 432.00 57013.10 88888.00 2011-10-01 04:57:37.974 274 13230.87 431.51 57013.46 88888.00 2011-10-01 04:57:38.974 274 13230.87 431.63 57012.97 88888.00 2011-10-01 04:57:39.974 274 13231.52 432.13 57012.73 88888.00 2011-10-01 04:57:40.974 274 13231.65 431.51 57013.46 88888.00 2011-10-01 04:57:41.974 274 13231.13 432.25 57013.83 88888.00 2011-10-01 04:57:42.974 274 13231.52 431.63 57013.59 88888.00 2011-10-01 04:57:43.974 274 13231.65 431.88 57013.34 88888.00 2011-10-01 04:57:44.974 274 13231.13 431.75 57013.59 88888.00 2011-10-01 04:57:45.974 274 13231.39 431.63 57014.20 88888.00 2011-10-01 04:57:46.974 274 13231.13 431.51 57013.59 88888.00 2011-10-01 04:57:47.974 274 13231.39 431.26 57014.07 88888.00 2011-10-01 04:57:48.974 274 13231.91 431.63 57014.07 88888.00 2011-10-01 04:57:49.974 274 13230.87 432.00 57014.07 88888.00 2011-10-01 04:57:50.974 274 13231.26 431.51 57013.46 88888.00 2011-10-01 04:57:51.974 274 13230.74 431.63 57013.22 88888.00 2011-10-01 04:57:52.974 274 13229.83 431.14 57013.59 88888.00 2011-10-01 04:57:53.974 274 13229.31 430.76 57013.59 88888.00 2011-10-01 04:57:54.974 274 13228.66 429.28 57014.07 88888.00 2011-10-01 04:57:55.974 274 13229.18 430.89 57013.34 88888.00 2011-10-01 04:57:56.974 274 13228.79 430.39 57012.61 88888.00 2011-10-01 04:57:57.974 274 13228.40 430.14 57013.10 88888.00 2011-10-01 04:57:58.974 274 13228.14 429.40 57013.22 88888.00 2011-10-01 04:57:59.974 274 13227.10 429.28 57012.73 88888.00 2011-10-01 04:58:00.974 274 13226.97 429.52 57012.73 88888.00 2011-10-01 04:58:01.974 274 13226.32 429.03 57012.36 88888.00 2011-10-01 04:58:02.974 274 13226.06 427.91 57012.61 88888.00 2011-10-01 04:58:03.974 274 13224.89 428.04 57011.75 88888.00 2011-10-01 04:58:04.974 274 13225.02 427.54 57012.48 88888.00 2011-10-01 04:58:05.974 274 13224.11 427.54 57012.12 88888.00 2011-10-01 04:58:06.974 274 13223.59 427.17 57011.26 88888.00 2011-10-01 04:58:07.974 274 13222.68 426.68 57010.53 88888.00 2011-10-01 04:58:08.974 274 13222.55 425.81 57011.51 88888.00 2011-10-01 04:58:09.974 274 13222.81 425.69 57010.53 88888.00 2011-10-01 04:58:10.974 274 13222.16 425.56 57010.41 88888.00 2011-10-01 04:58:11.974 274 13220.86 425.07 57010.16 88888.00 2011-10-01 04:58:12.974 274 13221.12 425.31 57009.18 88888.00 2011-10-01 04:58:13.974 274 13219.95 424.57 57008.08 88888.00 2011-10-01 04:58:14.974 274 13219.82 424.08 57009.43 88888.00 2011-10-01 04:58:15.974 274 13219.82 423.95 57008.57 88888.00 2011-10-01 04:58:16.974 274 13219.30 423.95 57007.84 88888.00 2011-10-01 04:58:17.974 274 13219.43 423.58 57008.21 88888.00 2011-10-01 04:58:18.974 274 13219.30 423.95 57007.47 88888.00 2011-10-01 04:58:19.974 274 13218.91 422.34 57007.23 88888.00 2011-10-01 04:58:20.974 274 13218.78 423.83 57006.98 88888.00 2011-10-01 04:58:21.974 274 13218.52 423.70 57006.62 88888.00 2011-10-01 04:58:22.974 274 13218.65 423.46 57006.86 88888.00 2011-10-01 04:58:23.974 274 13219.17 423.70 57006.49 88888.00 2011-10-01 04:58:24.974 274 13219.04 423.33 57006.25 88888.00 2011-10-01 04:58:25.974 274 13218.78 423.58 57005.88 88888.00 2011-10-01 04:58:26.974 274 13219.56 423.46 57006.12 88888.00 2011-10-01 04:58:27.974 274 13219.30 424.20 57004.90 88888.00 2011-10-01 04:58:28.974 274 13219.43 423.83 57006.12 88888.00 2011-10-01 04:58:29.974 274 13220.21 424.20 57005.39 88888.00 2011-10-01 04:58:30.974 274 13220.34 423.33 57005.88 88888.00 2011-10-01 04:58:31.974 274 13220.47 424.20 57005.52 88888.00 2011-10-01 04:58:32.974 274 13219.30 423.58 57005.64 88888.00 2011-10-01 04:58:33.974 274 13220.60 423.08 57004.90 88888.00 2011-10-01 04:58:34.974 274 13219.82 424.32 57005.03 88888.00 2011-10-01 04:58:35.974 274 13220.34 424.08 57005.39 88888.00 2011-10-01 04:58:36.974 274 13219.43 423.46 57005.64 88888.00 2011-10-01 04:58:37.974 274 13219.69 423.95 57005.03 88888.00 2011-10-01 04:58:38.974 274 13219.69 423.70 57004.90 88888.00 2011-10-01 04:58:39.974 274 13218.26 423.83 57005.27 88888.00 2011-10-01 04:58:40.974 274 13219.04 423.95 57005.03 88888.00 2011-10-01 04:58:41.974 274 13218.91 424.08 57005.15 88888.00 2011-10-01 04:58:42.974 274 13218.78 423.33 57004.78 88888.00 2011-10-01 04:58:43.974 274 13218.65 423.46 57005.52 88888.00 2011-10-01 04:58:44.974 274 13218.78 423.21 57005.15 88888.00 2011-10-01 04:58:45.974 274 13219.43 423.21 57005.39 88888.00 2011-10-01 04:58:46.974 274 13218.91 423.46 57004.29 88888.00 2011-10-01 04:58:47.974 274 13218.78 423.46 57004.54 88888.00 2011-10-01 04:58:48.974 274 13218.52 423.08 57004.66 88888.00 2011-10-01 04:58:49.974 274 13218.13 423.46 57005.03 88888.00 2011-10-01 04:58:50.974 274 13217.87 422.71 57004.90 88888.00 2011-10-01 04:58:51.974 274 13217.87 423.21 57004.90 88888.00 2011-10-01 04:58:52.974 274 13217.74 422.71 57005.03 88888.00 2011-10-01 04:58:53.974 274 13217.87 422.84 57004.90 88888.00 2011-10-01 04:58:54.974 274 13217.48 423.21 57005.64 88888.00 2011-10-01 04:58:55.974 274 13217.48 422.47 57005.27 88888.00 2011-10-01 04:58:56.974 274 13217.74 422.47 57005.03 88888.00 2011-10-01 04:58:57.974 274 13216.96 422.71 57004.54 88888.00 2011-10-01 04:58:58.974 274 13217.09 422.96 57005.15 88888.00 2011-10-01 04:58:59.974 274 13216.31 422.96 57004.54 88888.00 2011-10-01 04:59:00.974 274 13216.45 422.22 57004.17 88888.00 2011-10-01 04:59:01.974 274 13216.58 422.59 57004.17 88888.00 2011-10-01 04:59:02.974 274 13216.45 422.22 57005.15 88888.00 2011-10-01 04:59:03.974 274 13216.18 422.59 57003.56 88888.00 2011-10-01 04:59:04.974 274 13216.05 421.72 57004.17 88888.00 2011-10-01 04:59:05.974 274 13215.67 421.72 57003.68 88888.00 2011-10-01 04:59:06.974 274 13216.05 421.85 57003.56 88888.00 2011-10-01 04:59:07.974 274 13215.15 422.09 57003.19 88888.00 2011-10-01 04:59:08.974 274 13214.76 421.72 57003.68 88888.00 2011-10-01 04:59:09.974 274 13215.28 422.22 57003.32 88888.00 2011-10-01 04:59:10.974 274 13214.63 420.73 57003.32 88888.00 2011-10-01 04:59:11.974 274 13214.11 420.86 57003.44 88888.00 2011-10-01 04:59:12.974 274 13214.63 420.61 57003.56 88888.00 2011-10-01 04:59:13.974 274 13213.72 420.73 57003.80 88888.00 2011-10-01 04:59:14.974 274 13213.33 420.48 57003.44 88888.00 2011-10-01 04:59:15.974 274 13213.59 420.48 57003.19 88888.00 2011-10-01 04:59:16.974 274 13213.07 419.99 57002.95 88888.00 2011-10-01 04:59:17.974 274 13213.07 419.86 57002.82 88888.00 2011-10-01 04:59:18.974 274 13212.68 419.99 57002.58 88888.00 2011-10-01 04:59:19.974 274 13212.81 419.49 57002.58 88888.00 2011-10-01 04:59:20.974 274 13211.90 420.11 57002.58 88888.00 2011-10-01 04:59:21.974 274 13212.03 419.25 57002.58 88888.00 2011-10-01 04:59:22.974 274 13211.12 419.12 57002.46 88888.00 2011-10-01 04:59:23.974 274 13210.60 419.37 57002.34 88888.00 2011-10-01 04:59:24.974 274 13210.21 419.49 57002.34 88888.00 2011-10-01 04:59:25.974 274 13208.91 418.87 57001.48 88888.00 2011-10-01 04:59:26.974 274 13208.78 419.00 57001.48 88888.00 2011-10-01 04:59:27.974 274 13209.30 418.63 57001.60 88888.00 2011-10-01 04:59:28.974 274 13208.39 419.12 57000.62 88888.00 2011-10-01 04:59:29.974 274 13207.87 418.87 57001.11 88888.00 2011-10-01 04:59:30.974 274 13207.61 419.37 57000.62 88888.00 2011-10-01 04:59:31.974 274 13207.87 418.38 57000.75 88888.00 2011-10-01 04:59:32.974 274 13207.87 418.25 56999.89 88888.00 2011-10-01 04:59:33.974 274 13207.09 418.50 57000.14 88888.00 2011-10-01 04:59:34.974 274 13206.31 418.01 57000.01 88888.00 2011-10-01 04:59:35.974 274 13206.57 418.87 56999.65 88888.00 2011-10-01 04:59:36.974 274 13206.44 418.75 56999.40 88888.00 2011-10-01 04:59:37.974 274 13205.79 418.63 57000.01 88888.00 2011-10-01 04:59:38.974 274 13206.05 418.25 56998.67 88888.00 2011-10-01 04:59:39.974 274 13206.44 418.25 56998.55 88888.00 2011-10-01 04:59:40.974 274 13205.27 418.63 56999.16 88888.00 2011-10-01 04:59:41.974 274 13206.31 418.25 56999.40 88888.00 2011-10-01 04:59:42.974 274 13204.75 418.63 56999.40 88888.00 2011-10-01 04:59:43.974 274 13205.27 418.13 56998.18 88888.00 2011-10-01 04:59:44.974 274 13205.66 418.63 56998.91 88888.00 2011-10-01 04:59:45.974 274 13205.53 418.87 56998.55 88888.00 2011-10-01 04:59:46.974 274 13206.18 418.01 56998.79 88888.00 2011-10-01 04:59:47.974 274 13206.05 418.13 56998.55 88888.00 2011-10-01 04:59:48.974 274 13206.57 418.38 56998.18 88888.00 2011-10-01 04:59:49.974 274 13206.18 418.50 56998.55 88888.00 2011-10-01 04:59:50.974 274 13206.05 418.50 56998.06 88888.00 2011-10-01 04:59:51.974 274 13206.05 418.13 56998.06 88888.00 2011-10-01 04:59:52.974 274 13206.57 418.87 56998.18 88888.00 2011-10-01 04:59:53.974 274 13206.18 419.12 56998.67 88888.00 2011-10-01 04:59:54.974 274 13206.18 418.01 56998.43 88888.00 2011-10-01 04:59:55.974 274 13206.70 418.75 56997.81 88888.00 2011-10-01 05:00:00.974 274 13206.18 418.87 56998.30 88888.00 2011-10-01 05:00:01.974 274 13206.18 418.63 56997.57 88888.00 2011-10-01 05:00:02.974 274 13205.27 418.13 56998.79 88888.00 2011-10-01 05:00:03.974 274 13205.66 418.01 56998.79 88888.00 2011-10-01 05:00:04.974 274 13205.40 418.01 56998.30 88888.00 2011-10-01 05:00:05.974 274 13205.79 418.50 56998.55 88888.00 2011-10-01 05:00:06.974 274 13205.40 418.01 56998.67 88888.00 2011-10-01 05:00:07.974 274 13205.40 418.75 56998.30 88888.00 2011-10-01 05:00:08.974 274 13205.27 418.38 56998.67 88888.00 2011-10-01 05:00:09.974 274 13205.40 418.63 56998.43 88888.00 2011-10-01 05:00:10.974 274 13205.40 418.01 56997.81 88888.00 2011-10-01 05:00:11.974 274 13205.14 418.01 56998.67 88888.00 2011-10-01 05:00:12.974 274 13204.10 418.38 56998.43 88888.00 2011-10-01 05:00:13.974 274 13204.36 418.25 56998.79 88888.00 2011-10-01 05:00:14.974 274 13204.62 418.38 56998.91 88888.00 2011-10-01 05:00:15.974 274 13203.84 417.88 56998.43 88888.00 2011-10-01 05:00:16.974 274 13204.23 417.51 56998.06 88888.00 2011-10-01 05:00:17.974 274 13204.10 418.25 56998.55 88888.00 2011-10-01 05:00:18.974 274 13203.58 417.51 56998.30 88888.00 2011-10-01 05:00:19.974 274 13203.84 417.64 56998.30 88888.00 2011-10-01 05:00:20.974 274 13202.80 417.76 56998.79 88888.00 2011-10-01 05:00:21.974 274 13203.58 417.88 56998.91 88888.00 2011-10-01 05:00:22.974 274 13203.19 417.88 56998.67 88888.00 2011-10-01 05:00:23.974 274 13202.80 418.13 56999.04 88888.00 2011-10-01 05:00:24.974 274 13202.67 417.39 56999.16 88888.00 2011-10-01 05:00:25.974 274 13203.45 417.88 56999.65 88888.00 2011-10-01 05:00:26.974 274 13203.19 417.76 56999.16 88888.00 2011-10-01 05:00:27.974 274 13203.06 418.25 56998.67 88888.00 2011-10-01 05:00:28.974 274 13202.67 418.50 56999.04 88888.00 2011-10-01 05:00:29.974 274 13202.93 418.38 56998.67 88888.00 2011-10-01 05:00:30.974 274 13202.67 418.87 56998.67 88888.00 2011-10-01 05:00:31.974 274 13202.93 418.87 56998.06 88888.00 2011-10-01 05:00:32.974 274 13202.67 418.75 56998.91 88888.00 2011-10-01 05:00:33.974 274 13202.54 418.75 56998.55 88888.00 2011-10-01 05:00:34.974 274 13202.41 419.00 56998.67 88888.00 2011-10-01 05:00:35.974 274 13201.76 419.00 56998.67 88888.00 2011-10-01 05:00:36.974 274 13202.54 419.62 56999.28 88888.00 2011-10-01 05:00:37.974 274 13201.76 419.12 56999.40 88888.00 2011-10-01 05:00:38.974 274 13202.28 419.37 56999.52 88888.00 2011-10-01 05:00:39.974 274 13202.15 419.49 56999.16 88888.00 2011-10-01 05:00:40.974 274 13201.76 420.48 56999.28 88888.00 2011-10-01 05:00:41.974 274 13202.15 419.86 56999.65 88888.00 2011-10-01 05:00:42.974 274 13202.15 420.48 56999.65 88888.00 2011-10-01 05:00:43.974 274 13201.89 420.11 56999.40 88888.00 2011-10-01 05:00:44.974 274 13202.15 420.73 56999.77 88888.00 2011-10-01 05:00:45.974 274 13202.15 420.73 56999.40 88888.00 2011-10-01 05:00:46.974 274 13201.76 420.61 56999.65 88888.00 2011-10-01 05:00:47.974 274 13201.89 420.24 57000.26 88888.00 2011-10-01 05:00:48.974 274 13202.28 421.10 56999.52 88888.00 2011-10-01 05:00:49.974 274 13202.28 421.23 56999.77 88888.00 2011-10-01 05:00:50.974 274 13202.41 421.47 57000.50 88888.00 2011-10-01 05:00:51.974 274 13202.15 420.86 57000.26 88888.00 2011-10-01 05:00:52.974 274 13202.54 421.85 57000.75 88888.00 2011-10-01 05:00:53.974 274 13202.15 421.85 57000.99 88888.00 2011-10-01 05:00:54.974 274 13202.54 420.98 57000.14 88888.00 2011-10-01 05:00:55.974 274 13202.02 421.85 57001.23 88888.00 2011-10-01 05:00:56.974 274 13202.02 421.85 57000.50 88888.00 2011-10-01 05:00:57.974 274 13202.15 421.60 57000.26 88888.00 2011-10-01 05:00:58.974 274 13202.02 422.09 57001.60 88888.00 2011-10-01 05:00:59.974 274 13202.67 422.22 57001.23 88888.00 2011-10-01 05:01:00.974 274 13201.63 422.34 57001.23 88888.00 2011-10-01 05:01:01.974 274 13202.67 422.59 57001.11 88888.00 2011-10-01 05:01:02.974 274 13202.28 422.96 57001.60 88888.00 2011-10-01 05:01:03.974 274 13202.41 422.22 57001.11 88888.00 2011-10-01 05:01:04.974 274 13202.15 423.46 57001.36 88888.00 2011-10-01 05:01:05.974 274 13201.89 423.21 57000.87 88888.00 2011-10-01 05:01:06.974 274 13202.54 422.34 57001.73 88888.00 2011-10-01 05:01:07.974 274 13202.41 422.71 57000.99 88888.00 2011-10-01 05:01:08.974 274 13202.54 422.34 57001.11 88888.00 2011-10-01 05:01:09.974 274 13202.15 422.22 57001.60 88888.00 2011-10-01 05:01:10.974 274 13202.28 422.47 57001.73 88888.00 2011-10-01 05:01:11.974 274 13202.02 422.84 57000.99 88888.00 2011-10-01 05:01:12.974 274 13202.80 423.08 57001.23 88888.00 2011-10-01 05:01:13.974 274 13202.41 422.59 57001.85 88888.00 2011-10-01 05:01:14.974 274 13202.80 422.47 57001.97 88888.00 2011-10-01 05:01:15.974 274 13202.28 423.21 57002.21 88888.00 2011-10-01 05:01:16.974 274 13203.19 423.33 57001.97 88888.00 2011-10-01 05:01:17.974 274 13203.06 422.96 57001.60 88888.00 2011-10-01 05:01:18.974 274 13202.15 422.59 57001.60 88888.00 2011-10-01 05:01:19.974 274 13202.15 422.34 57002.21 88888.00 2011-10-01 05:01:20.974 274 13202.02 422.47 57001.73 88888.00 2011-10-01 05:01:21.974 274 13201.76 423.08 57002.34 88888.00 2011-10-01 05:01:22.974 274 13201.37 421.97 57001.97 88888.00 2011-10-01 05:01:23.974 274 13201.11 422.22 57001.85 88888.00 2011-10-01 05:01:24.974 274 13201.24 422.96 57001.60 88888.00 2011-10-01 05:01:25.974 274 13200.46 422.84 57001.85 88888.00 2011-10-01 05:01:26.974 274 13200.59 422.22 57001.97 88888.00 2011-10-01 05:01:27.974 274 13199.68 422.09 57002.21 88888.00 2011-10-01 05:01:28.974 274 13199.29 421.47 57000.99 88888.00 2011-10-01 05:01:29.974 274 13199.81 422.22 57001.60 88888.00 2011-10-01 05:01:30.974 274 13199.16 422.34 57001.60 88888.00 2011-10-01 05:01:31.974 274 13199.68 422.47 57001.73 88888.00 2011-10-01 05:01:32.974 274 13198.77 421.72 57001.48 88888.00 2011-10-01 05:01:33.974 274 13198.64 422.34 57001.23 88888.00 2011-10-01 05:01:34.974 274 13198.12 421.85 57000.87 88888.00 2011-10-01 05:01:35.974 274 13197.87 421.72 57000.75 88888.00 2011-10-01 05:01:36.974 274 13197.48 422.22 57001.23 88888.00 2011-10-01 05:01:37.974 274 13198.00 421.72 57001.11 88888.00 2011-10-01 05:01:38.974 274 13197.22 421.10 57000.75 88888.00 2011-10-01 05:01:39.974 274 13198.25 421.35 57000.87 88888.00 2011-10-01 05:01:40.974 274 13197.61 421.10 57000.26 88888.00 2011-10-01 05:01:41.974 274 13197.48 420.98 57000.38 88888.00 2011-10-01 05:01:42.974 274 13198.25 420.98 57000.38 88888.00 2011-10-01 05:01:43.974 274 13197.61 420.73 57000.38 88888.00 2011-10-01 05:01:44.974 274 13197.22 420.98 57000.62 88888.00 2011-10-01 05:01:45.974 274 13197.35 420.48 56999.65 88888.00 2011-10-01 05:01:46.974 274 13198.38 421.10 57000.01 88888.00 2011-10-01 05:01:47.974 274 13196.96 420.24 57000.38 88888.00 2011-10-01 05:01:48.974 274 13198.25 420.48 56999.65 88888.00 2011-10-01 05:01:49.974 274 13198.38 419.74 56999.52 88888.00 2011-10-01 05:01:50.974 274 13198.90 420.86 56999.89 88888.00 2011-10-01 05:01:51.974 274 13199.42 420.11 56999.52 88888.00 2011-10-01 05:01:52.974 274 13199.42 419.86 57000.01 88888.00 2011-10-01 05:01:53.974 274 13199.81 420.11 56999.52 88888.00 2011-10-01 05:01:54.974 274 13200.07 420.36 57000.01 88888.00 2011-10-01 05:01:55.974 274 13200.72 420.24 57000.14 88888.00 2011-10-01 05:01:56.974 274 13201.11 419.49 57000.26 88888.00 2011-10-01 05:01:57.974 274 13201.50 419.12 56999.77 88888.00 2011-10-01 05:01:58.974 274 13201.24 419.62 56999.65 88888.00 2011-10-01 05:01:59.974 274 13202.15 420.11 57000.38 88888.00 2011-10-01 05:02:00.974 274 13202.80 419.74 57000.14 88888.00 2011-10-01 05:02:01.974 274 13202.41 419.37 57000.62 88888.00 2011-10-01 05:02:02.974 274 13203.19 419.37 57000.38 88888.00 2011-10-01 05:02:03.974 274 13203.32 419.86 57000.50 88888.00 2011-10-01 05:02:04.974 274 13203.58 419.74 57000.38 88888.00 2011-10-01 05:02:05.974 274 13203.58 419.49 57001.36 88888.00 2011-10-01 05:02:06.974 274 13204.36 419.25 57001.23 88888.00 2011-10-01 05:02:07.974 274 13204.23 419.62 57000.99 88888.00 2011-10-01 05:02:08.974 274 13204.36 419.00 57001.36 88888.00 2011-10-01 05:02:09.974 274 13204.75 419.62 57002.34 88888.00 2011-10-01 05:02:10.974 274 13204.88 419.62 57002.34 88888.00 2011-10-01 05:02:11.974 274 13205.14 419.25 57002.58 88888.00 2011-10-01 05:02:12.974 274 13205.53 419.99 57003.32 88888.00 2011-10-01 05:02:13.974 274 13205.40 419.12 57002.95 88888.00 2011-10-01 05:02:14.974 274 13205.79 419.49 57002.95 88888.00 2011-10-01 05:02:15.974 274 13204.49 419.12 57003.07 88888.00 2011-10-01 05:02:16.973 274 13205.01 418.63 57002.82 88888.00 2011-10-01 05:02:17.973 274 13205.53 418.50 57002.95 88888.00 2011-10-01 05:02:18.973 274 13205.66 419.00 57003.80 88888.00 2011-10-01 05:02:19.973 274 13206.05 418.50 57002.95 88888.00 2011-10-01 05:02:20.973 274 13206.44 417.88 57003.93 88888.00 2011-10-01 05:02:21.973 274 13206.18 418.75 57003.80 88888.00 2011-10-01 05:02:22.973 274 13206.18 418.87 57003.44 88888.00 2011-10-01 05:02:23.973 274 13205.66 418.13 57003.32 88888.00 2011-10-01 05:02:24.973 274 13206.05 418.01 57003.56 88888.00 2011-10-01 05:02:25.973 274 13205.53 418.01 57003.68 88888.00 2011-10-01 05:02:26.973 274 13205.66 418.01 57004.29 88888.00 2011-10-01 05:02:27.973 274 13204.75 417.51 57004.05 88888.00 2011-10-01 05:02:28.973 274 13204.49 417.64 57005.03 88888.00 2011-10-01 05:02:29.973 274 13205.79 417.02 57004.54 88888.00 2011-10-01 05:02:30.973 274 13204.62 417.02 57004.17 88888.00 2011-10-01 05:02:31.973 274 13204.62 416.64 57004.41 88888.00 2011-10-01 05:02:32.973 274 13203.71 416.89 57004.41 88888.00 2011-10-01 05:02:33.973 274 13203.97 417.02 57005.27 88888.00 2011-10-01 05:02:34.973 274 13203.19 416.52 57004.05 88888.00 2011-10-01 05:02:35.973 274 13203.19 416.27 57004.41 88888.00 2011-10-01 05:02:36.973 274 13203.32 415.65 57004.66 88888.00 2011-10-01 05:02:37.973 274 13202.28 416.15 57004.54 88888.00 2011-10-01 05:02:38.973 274 13202.28 416.52 57005.15 88888.00 2011-10-01 05:02:39.973 274 13201.89 415.90 57004.54 88888.00 2011-10-01 05:02:40.973 274 13201.76 415.78 57004.66 88888.00 2011-10-01 05:02:41.973 274 13201.37 415.41 57004.66 88888.00 2011-10-01 05:02:42.973 274 13201.37 415.28 57004.66 88888.00 2011-10-01 05:02:43.973 274 13201.50 414.91 57004.29 88888.00 2011-10-01 05:02:44.973 274 13201.24 415.28 57004.90 88888.00 2011-10-01 05:02:45.973 274 13201.50 414.66 57004.17 88888.00 2011-10-01 05:02:46.973 274 13201.37 414.91 57005.03 88888.00 2011-10-01 05:02:47.973 274 13201.11 414.91 57004.41 88888.00 2011-10-01 05:02:48.973 274 13200.85 414.41 57004.29 88888.00 2011-10-01 05:02:49.973 274 13200.33 414.41 57004.17 88888.00 2011-10-01 05:02:50.973 274 13200.46 414.04 57004.29 88888.00 2011-10-01 05:02:51.973 274 13200.07 414.17 57004.54 88888.00 2011-10-01 05:02:52.973 274 13200.59 413.67 57004.78 88888.00 2011-10-01 05:02:53.973 274 13199.94 413.92 57004.78 88888.00 2011-10-01 05:02:54.973 274 13200.98 413.55 57004.54 88888.00 2011-10-01 05:02:55.973 274 13200.20 413.80 57003.80 88888.00 2011-10-01 05:02:56.973 274 13200.07 412.93 57004.29 88888.00 2011-10-01 05:02:57.973 274 13199.68 413.55 57004.78 88888.00 2011-10-01 05:02:58.973 274 13199.29 413.42 57004.05 88888.00 2011-10-01 05:02:59.973 274 13199.16 413.05 57005.03 88888.00 2011-10-01 05:03:00.973 274 13200.07 413.05 57004.66 88888.00 2011-10-01 05:03:01.973 274 13199.29 413.18 57004.29 88888.00 2011-10-01 05:03:02.973 274 13198.77 412.80 57004.41 88888.00 2011-10-01 05:03:03.973 274 13199.81 412.80 57005.15 88888.00 2011-10-01 05:03:04.973 274 13199.42 412.68 57005.15 88888.00 2011-10-01 05:03:05.973 274 13199.16 412.31 57004.54 88888.00 2011-10-01 05:03:06.973 274 13199.55 412.43 57004.90 88888.00 2011-10-01 05:03:07.973 274 13198.64 412.56 57004.29 88888.00 2011-10-01 05:03:08.973 274 13198.64 411.94 57004.90 88888.00 2011-10-01 05:03:09.973 274 13198.38 411.81 57005.03 88888.00 2011-10-01 05:03:10.973 274 13198.00 411.81 57005.39 88888.00 2011-10-01 05:03:11.973 274 13197.87 412.19 57004.90 88888.00 2011-10-01 05:03:12.973 274 13197.87 412.31 57004.78 88888.00 2011-10-01 05:03:13.973 274 13197.61 411.94 57004.66 88888.00 2011-10-01 05:03:14.973 274 13197.09 411.57 57004.54 88888.00 2011-10-01 05:03:15.973 274 13196.70 411.81 57005.03 88888.00 2011-10-01 05:03:16.973 274 13196.83 411.57 57005.15 88888.00 2011-10-01 05:03:17.973 274 13196.57 411.44 57005.03 88888.00 2011-10-01 05:03:18.973 274 13195.79 411.57 57004.54 88888.00 2011-10-01 05:03:19.973 274 13196.18 411.07 57005.03 88888.00 2011-10-01 05:03:20.973 274 13195.79 411.32 57005.15 88888.00 2011-10-01 05:03:21.973 274 13195.53 411.32 57004.90 88888.00 2011-10-01 05:03:22.973 274 13195.14 411.69 57005.03 88888.00 2011-10-01 05:03:23.973 274 13195.66 410.82 57005.03 88888.00 2011-10-01 05:03:24.973 274 13195.53 410.70 57005.88 88888.00 2011-10-01 05:03:25.973 274 13195.14 410.95 57005.88 88888.00 2011-10-01 05:03:26.973 274 13194.88 411.32 57004.90 88888.00 2011-10-01 05:03:27.973 274 13195.27 410.33 57005.27 88888.00 2011-10-01 05:03:28.973 274 13194.49 411.07 57005.76 88888.00 2011-10-01 05:03:29.973 274 13194.23 410.20 57005.39 88888.00 2011-10-01 05:03:30.973 274 13194.36 410.58 57005.88 88888.00 2011-10-01 05:03:31.973 274 13194.75 409.96 57005.52 88888.00 2011-10-01 05:03:32.973 274 13194.88 410.20 57005.39 88888.00 2011-10-01 05:03:33.973 274 13194.75 410.70 57005.15 88888.00 2011-10-01 05:03:34.973 274 13194.75 410.08 57005.39 88888.00 2011-10-01 05:03:35.973 274 13195.40 409.96 57005.88 88888.00 2011-10-01 05:03:36.973 274 13195.53 410.08 57005.52 88888.00 2011-10-01 05:03:37.973 274 13195.53 409.71 57006.25 88888.00 2011-10-01 05:03:38.973 274 13196.18 409.83 57006.37 88888.00 2011-10-01 05:03:39.973 274 13195.40 409.58 57005.76 88888.00 2011-10-01 05:03:40.973 274 13196.31 409.58 57006.12 88888.00 2011-10-01 05:03:41.973 274 13196.57 409.46 57006.86 88888.00 2011-10-01 05:03:42.973 274 13196.18 409.34 57006.86 88888.00 2011-10-01 05:03:43.973 274 13197.22 409.21 57006.37 88888.00 2011-10-01 05:03:44.973 274 13197.61 408.84 57006.62 88888.00 2011-10-01 05:03:45.973 274 13197.61 408.72 57007.35 88888.00 2011-10-01 05:03:46.973 274 13197.61 408.72 57007.59 88888.00 2011-10-01 05:03:47.973 274 13197.61 408.84 57006.98 88888.00 2011-10-01 05:03:48.973 274 13197.74 407.85 57007.96 88888.00 2011-10-01 05:03:49.973 274 13198.64 407.97 57007.23 88888.00 2011-10-01 05:03:50.973 274 13197.87 408.84 57007.11 88888.00 2011-10-01 05:03:51.973 274 13198.64 408.22 57008.08 88888.00 2011-10-01 05:03:52.973 274 13198.12 407.73 57007.96 88888.00 2011-10-01 05:03:53.973 274 13198.90 407.60 57007.59 88888.00 2011-10-01 05:03:54.973 274 13198.77 407.85 57008.70 88888.00 2011-10-01 05:03:55.973 274 13198.64 407.36 57008.94 88888.00 2011-10-01 05:03:56.973 274 13199.68 407.23 57008.82 88888.00 2011-10-01 05:03:57.973 274 13199.03 407.48 57009.30 88888.00 2011-10-01 05:03:58.973 274 13199.68 407.48 57009.55 88888.00 2011-10-01 05:03:59.973 274 13199.03 407.36 57008.94 88888.00 2011-10-01 05:04:00.973 274 13199.42 406.98 57010.16 88888.00 2011-10-01 05:04:01.973 274 13199.55 406.86 57009.79 88888.00 2011-10-01 05:04:02.973 274 13200.07 407.48 57010.16 88888.00 2011-10-01 05:04:03.973 274 13199.42 406.12 57009.92 88888.00 2011-10-01 05:04:04.973 274 13199.03 406.49 57010.04 88888.00 2011-10-01 05:04:05.973 274 13199.55 406.36 57010.41 88888.00 2011-10-01 05:04:06.973 274 13199.16 406.86 57010.53 88888.00 2011-10-01 05:04:07.973 274 13199.68 406.36 57010.65 88888.00 2011-10-01 05:04:08.973 274 13199.03 405.62 57011.14 88888.00 2011-10-01 05:04:09.973 274 13199.55 406.49 57010.89 88888.00 2011-10-01 05:04:10.973 274 13199.29 405.37 57011.14 88888.00 2011-10-01 05:04:11.973 274 13199.68 405.99 57011.14 88888.00 2011-10-01 05:04:12.973 274 13199.55 405.99 57012.00 88888.00 2011-10-01 05:04:13.973 274 13199.16 405.50 57012.00 88888.00 2011-10-01 05:04:14.973 274 13198.64 406.12 57012.12 88888.00 2011-10-01 05:04:15.973 274 13199.29 405.87 57012.12 88888.00 2011-10-01 05:04:16.973 274 13198.90 405.62 57012.12 88888.00 2011-10-01 05:04:17.973 274 13198.64 405.75 57012.48 88888.00 2011-10-01 05:04:18.973 274 13198.90 405.62 57012.48 88888.00 2011-10-01 05:04:19.973 274 13198.90 405.25 57012.97 88888.00 2011-10-01 05:04:20.973 274 13198.51 405.75 57012.36 88888.00 2011-10-01 05:04:21.973 274 13199.03 405.99 57012.73 88888.00 2011-10-01 05:04:22.973 274 13198.77 405.13 57012.85 88888.00 2011-10-01 05:04:23.973 274 13198.90 406.12 57012.97 88888.00 2011-10-01 05:04:24.973 274 13199.16 405.99 57013.83 88888.00 2011-10-01 05:04:25.973 274 13198.00 405.50 57013.95 88888.00 2011-10-01 05:04:26.973 274 13197.61 405.37 57013.22 88888.00 2011-10-01 05:04:27.973 274 13197.74 405.37 57013.34 88888.00 2011-10-01 05:04:28.973 274 13197.48 405.87 57013.46 88888.00 2011-10-01 05:04:29.973 274 13197.87 404.63 57013.83 88888.00 2011-10-01 05:04:30.973 274 13196.96 405.13 57013.59 88888.00 2011-10-01 05:04:31.973 274 13197.22 404.75 57013.83 88888.00 2011-10-01 05:04:32.973 274 13197.61 404.51 57014.07 88888.00 2011-10-01 05:04:33.973 274 13196.96 404.38 57014.07 88888.00 2011-10-01 05:04:34.973 274 13196.44 404.26 57014.81 88888.00 2011-10-01 05:04:35.973 274 13196.70 404.26 57014.44 88888.00 2011-10-01 05:04:36.973 274 13196.31 404.01 57014.44 88888.00 2011-10-01 05:04:37.973 274 13196.70 404.13 57014.68 88888.00 2011-10-01 05:04:38.973 274 13196.31 404.63 57014.93 88888.00 2011-10-01 05:04:39.973 274 13196.57 404.01 57014.56 88888.00 2011-10-01 05:04:40.973 274 13195.66 403.76 57015.42 88888.00 2011-10-01 05:04:41.973 274 13196.57 403.89 57014.56 88888.00 2011-10-01 05:04:42.973 274 13195.66 403.76 57015.42 88888.00 2011-10-01 05:04:43.973 274 13195.40 403.52 57015.54 88888.00 2011-10-01 05:04:44.973 274 13195.92 403.89 57015.18 88888.00 2011-10-01 05:04:45.973 274 13195.27 403.39 57015.54 88888.00 2011-10-01 05:04:46.973 274 13195.01 403.39 57015.05 88888.00 2011-10-01 05:04:47.973 274 13195.14 402.90 57014.93 88888.00 2011-10-01 05:04:48.973 274 13195.01 403.39 57015.30 88888.00 2011-10-01 05:04:49.973 274 13194.62 403.27 57015.05 88888.00 2011-10-01 05:04:50.973 274 13193.84 402.28 57014.44 88888.00 2011-10-01 05:04:51.973 274 13193.58 402.40 57015.05 88888.00 2011-10-01 05:04:52.973 274 13192.54 402.77 57015.66 88888.00 2011-10-01 05:04:53.973 274 13192.80 402.28 57015.42 88888.00 2011-10-01 05:04:54.973 274 13192.93 402.40 57015.54 88888.00 2011-10-01 05:04:55.973 274 13192.54 402.40 57015.30 88888.00 2011-10-01 05:04:56.973 274 13192.02 402.40 57015.30 88888.00 2011-10-01 05:04:57.973 274 13191.11 402.03 57014.93 88888.00 2011-10-01 05:04:58.973 274 13190.46 402.03 57015.30 88888.00 2011-10-01 05:04:59.973 274 13190.85 401.41 57014.07 88888.00 2011-10-01 05:05:00.973 274 13190.07 401.29 57015.05 88888.00 2011-10-01 05:05:01.973 274 13189.68 401.91 57015.05 88888.00 2011-10-01 05:05:02.973 274 13189.16 401.91 57014.44 88888.00 2011-10-01 05:05:03.973 274 13188.77 400.17 57014.07 88888.00 2011-10-01 05:05:04.973 274 13188.51 401.16 57014.44 88888.00 2011-10-01 05:05:05.973 274 13188.64 401.04 57014.68 88888.00 2011-10-01 05:05:06.973 274 13188.25 400.79 57014.44 88888.00 2011-10-01 05:05:07.973 274 13187.99 400.42 57013.95 88888.00 2011-10-01 05:05:08.973 274 13187.60 400.54 57014.20 88888.00 2011-10-01 05:05:09.973 274 13187.60 400.42 57014.56 88888.00 2011-10-01 05:05:10.973 274 13187.34 400.67 57014.44 88888.00 2011-10-01 05:05:11.973 274 13186.95 400.42 57013.95 88888.00 2011-10-01 05:05:12.973 274 13187.47 400.17 57013.22 88888.00 2011-10-01 05:05:13.973 274 13186.69 400.17 57013.22 88888.00 2011-10-01 05:05:14.973 274 13186.82 399.92 57013.71 88888.00 2011-10-01 05:05:15.973 274 13185.52 399.92 57013.10 88888.00 2011-10-01 05:05:16.973 274 13186.04 399.18 57013.59 88888.00 2011-10-01 05:05:17.973 274 13185.52 399.55 57012.97 88888.00 2011-10-01 05:05:18.973 274 13185.00 399.43 57012.97 88888.00 2011-10-01 05:05:19.973 274 13184.87 399.68 57012.73 88888.00 2011-10-01 05:05:20.973 274 13184.35 399.30 57013.22 88888.00 2011-10-01 05:05:21.973 274 13184.87 399.06 57013.10 88888.00 2011-10-01 05:05:22.973 274 13184.48 399.30 57013.10 88888.00 2011-10-01 05:05:23.973 274 13183.57 399.18 57012.61 88888.00 2011-10-01 05:05:24.973 274 13184.09 399.06 57012.85 88888.00 2011-10-01 05:05:25.973 274 13183.70 398.81 57012.85 88888.00 2011-10-01 05:05:26.973 274 13183.44 398.07 57012.61 88888.00 2011-10-01 05:05:27.973 274 13183.18 398.93 57012.36 88888.00 2011-10-01 05:05:28.973 274 13183.05 399.43 57011.88 88888.00 2011-10-01 05:05:29.973 274 13183.57 398.81 57012.24 88888.00 2011-10-01 05:05:30.973 274 13182.66 398.69 57012.24 88888.00 2011-10-01 05:05:31.973 274 13182.40 398.31 57011.38 88888.00 2011-10-01 05:05:32.973 274 13182.79 398.56 57012.24 88888.00 2011-10-01 05:05:33.973 274 13182.01 398.93 57011.75 88888.00 2011-10-01 05:05:34.973 274 13181.62 397.82 57012.12 88888.00 2011-10-01 05:05:35.973 274 13182.14 398.44 57011.51 88888.00 2011-10-01 05:05:36.973 274 13182.01 398.56 57010.77 88888.00 2011-10-01 05:05:37.973 274 13182.27 398.56 57011.63 88888.00 2011-10-01 05:05:38.973 274 13181.62 398.44 57011.63 88888.00 2011-10-01 05:05:39.973 274 13181.62 398.56 57011.88 88888.00 2011-10-01 05:05:40.973 274 13181.62 398.31 57011.63 88888.00 2011-10-01 05:05:41.973 274 13180.97 398.69 57011.75 88888.00 2011-10-01 05:05:42.973 274 13180.19 398.69 57011.63 88888.00 2011-10-01 05:05:43.973 274 13180.71 398.69 57011.75 88888.00 2011-10-01 05:05:44.973 274 13179.80 398.69 57011.38 88888.00 2011-10-01 05:05:45.973 274 13180.71 398.56 57011.63 88888.00 2011-10-01 05:05:46.973 274 13180.19 398.81 57011.75 88888.00 2011-10-01 05:05:47.973 274 13180.06 398.44 57011.63 88888.00 2011-10-01 05:05:48.973 274 13179.80 398.81 57011.88 88888.00 2011-10-01 05:05:49.973 274 13179.67 398.44 57011.63 88888.00 2011-10-01 05:05:50.973 274 13179.80 398.44 57011.88 88888.00 2011-10-01 05:05:51.973 274 13179.80 398.56 57010.89 88888.00 2011-10-01 05:05:52.973 274 13179.80 398.69 57011.51 88888.00 2011-10-01 05:05:53.973 274 13180.33 398.93 57011.51 88888.00 2011-10-01 05:05:54.973 274 13179.80 399.18 57011.38 88888.00 2011-10-01 05:05:55.973 274 13179.80 399.68 57011.51 88888.00 2011-10-01 05:05:56.973 274 13179.54 399.43 57011.75 88888.00 2011-10-01 05:05:57.973 274 13179.93 398.93 57011.38 88888.00 2011-10-01 05:05:58.973 274 13179.80 399.06 57011.63 88888.00 2011-10-01 05:05:59.973 274 13180.33 398.31 57011.02 88888.00 2011-10-01 05:06:00.973 274 13180.19 399.18 57011.14 88888.00 2011-10-01 05:06:01.973 274 13179.93 399.80 57011.51 88888.00 2011-10-01 05:06:02.973 274 13180.33 399.06 57011.63 88888.00 2011-10-01 05:06:03.973 274 13180.06 399.06 57011.63 88888.00 2011-10-01 05:06:04.973 274 13179.42 399.55 57011.14 88888.00 2011-10-01 05:06:05.973 274 13179.67 399.55 57011.14 88888.00 2011-10-01 05:06:06.973 274 13179.80 399.30 57012.00 88888.00 2011-10-01 05:06:07.973 274 13179.29 399.55 57010.77 88888.00 2011-10-01 05:06:08.973 274 13179.54 399.43 57010.77 88888.00 2011-10-01 05:06:09.973 274 13179.67 399.80 57011.38 88888.00 2011-10-01 05:06:10.973 274 13179.16 399.18 57011.51 88888.00 2011-10-01 05:06:11.973 274 13178.64 399.68 57011.26 88888.00 2011-10-01 05:06:12.973 274 13178.51 399.30 57011.02 88888.00 2011-10-01 05:06:13.973 274 13178.64 399.06 57011.14 88888.00 2011-10-01 05:06:14.973 274 13179.03 399.43 57012.00 88888.00 2011-10-01 05:06:15.973 274 13179.03 399.68 57011.51 88888.00 2011-10-01 05:06:16.973 274 13178.38 399.92 57010.77 88888.00 2011-10-01 05:06:17.973 274 13177.86 400.05 57011.14 88888.00 2011-10-01 05:06:18.973 274 13178.90 400.30 57011.51 88888.00 2011-10-01 05:06:19.973 274 13179.03 399.92 57011.38 88888.00 2011-10-01 05:06:20.973 274 13177.99 400.30 57011.26 88888.00 2011-10-01 05:06:21.973 274 13178.51 399.80 57011.26 88888.00 2011-10-01 05:06:22.973 274 13178.12 400.42 57012.00 88888.00 2011-10-01 05:06:23.973 274 13177.73 399.92 57011.38 88888.00 2011-10-01 05:06:24.973 274 13178.12 400.91 57011.14 88888.00 2011-10-01 05:06:25.973 274 13178.77 400.91 57010.89 88888.00 2011-10-01 05:06:26.973 274 13178.25 400.54 57011.14 88888.00 2011-10-01 05:06:27.973 274 13178.38 400.79 57011.38 88888.00 2011-10-01 05:06:28.973 274 13178.38 401.29 57010.53 88888.00 2011-10-01 05:06:29.973 274 13178.77 401.41 57011.02 88888.00 2011-10-01 05:06:30.973 274 13178.77 401.04 57011.51 88888.00 2011-10-01 05:06:31.973 274 13178.77 401.53 57011.38 88888.00 2011-10-01 05:06:32.973 274 13178.38 401.16 57011.51 88888.00 2011-10-01 05:06:33.973 274 13179.16 401.29 57011.02 88888.00 2011-10-01 05:06:34.973 274 13179.93 401.91 57011.63 88888.00 2011-10-01 05:06:35.973 274 13179.67 402.15 57011.51 88888.00 2011-10-01 05:06:36.973 274 13179.42 402.28 57011.75 88888.00 2011-10-01 05:06:37.973 274 13178.90 402.52 57011.75 88888.00 2011-10-01 05:06:38.973 274 13179.80 402.52 57011.75 88888.00 2011-10-01 05:06:39.973 274 13178.90 402.65 57011.75 88888.00 2011-10-01 05:06:40.973 274 13179.67 402.90 57011.51 88888.00 2011-10-01 05:06:41.973 274 13179.54 402.15 57011.75 88888.00 2011-10-01 05:06:42.973 274 13179.93 402.40 57011.51 88888.00 2011-10-01 05:06:43.973 274 13179.54 403.14 57011.63 88888.00 2011-10-01 05:06:44.973 274 13179.93 402.65 57012.48 88888.00 2011-10-01 05:06:45.973 274 13179.80 403.76 57011.75 88888.00 2011-10-01 05:06:46.973 274 13179.54 403.89 57012.00 88888.00 2011-10-01 05:06:47.973 274 13180.19 403.39 57012.12 88888.00 2011-10-01 05:06:48.973 274 13180.58 402.77 57012.48 88888.00 2011-10-01 05:06:49.973 274 13180.46 403.76 57012.48 88888.00 2011-10-01 05:06:50.973 274 13180.06 403.64 57012.73 88888.00 2011-10-01 05:06:51.973 274 13180.58 403.52 57013.22 88888.00 2011-10-01 05:06:52.973 274 13180.58 404.38 57013.10 88888.00 2011-10-01 05:06:53.973 274 13180.71 404.63 57012.61 88888.00 2011-10-01 05:06:54.973 274 13180.58 404.01 57012.73 88888.00 2011-10-01 05:06:55.973 274 13180.19 404.51 57012.97 88888.00 2011-10-01 05:06:56.973 274 13180.58 404.75 57012.85 88888.00 2011-10-01 05:06:57.973 274 13181.49 404.75 57013.22 88888.00 2011-10-01 05:06:58.973 274 13180.84 405.37 57013.59 88888.00 2011-10-01 05:06:59.973 274 13180.71 404.75 57013.59 88888.00 2011-10-01 05:07:00.973 274 13180.97 405.25 57013.83 88888.00 2011-10-01 05:07:01.973 274 13180.58 405.00 57013.95 88888.00 2011-10-01 05:07:02.973 274 13181.36 405.13 57014.32 88888.00 2011-10-01 05:07:03.973 274 13179.93 405.25 57014.32 88888.00 2011-10-01 05:07:04.973 274 13180.84 405.37 57013.71 88888.00 2011-10-01 05:07:05.973 274 13180.58 405.25 57013.95 88888.00 2011-10-01 05:07:06.973 274 13180.97 405.75 57013.83 88888.00 2011-10-01 05:07:07.973 274 13179.54 405.75 57014.32 88888.00 2011-10-01 05:07:08.973 274 13179.93 405.00 57013.95 88888.00 2011-10-01 05:07:09.973 274 13180.06 405.50 57014.20 88888.00 2011-10-01 05:07:10.973 274 13180.33 405.25 57014.07 88888.00 2011-10-01 05:07:11.973 274 13180.06 405.00 57014.07 88888.00 2011-10-01 05:07:12.973 274 13180.46 405.37 57014.56 88888.00 2011-10-01 05:07:13.973 274 13179.16 405.99 57013.95 88888.00 2011-10-01 05:07:14.973 274 13180.06 404.75 57014.20 88888.00 2011-10-01 05:07:15.973 274 13179.16 405.37 57014.56 88888.00 2011-10-01 05:07:16.973 274 13180.06 405.00 57014.56 88888.00 2011-10-01 05:07:17.973 274 13179.42 405.50 57014.44 88888.00 2011-10-01 05:07:18.973 274 13178.90 405.37 57014.44 88888.00 2011-10-01 05:07:19.973 274 13179.67 405.13 57013.22 88888.00 2011-10-01 05:07:20.973 274 13179.16 405.50 57014.32 88888.00 2011-10-01 05:07:21.973 274 13179.42 405.99 57014.44 88888.00 2011-10-01 05:07:22.973 274 13178.77 405.25 57014.20 88888.00 2011-10-01 05:07:23.973 274 13179.54 405.75 57013.95 88888.00 2011-10-01 05:07:24.973 274 13179.42 405.62 57014.68 88888.00 2011-10-01 05:07:25.973 274 13179.42 405.50 57014.44 88888.00 2011-10-01 05:07:26.973 274 13178.64 405.99 57014.07 88888.00 2011-10-01 05:07:27.973 274 13179.29 405.75 57013.95 88888.00 2011-10-01 05:07:28.973 274 13178.25 405.37 57014.20 88888.00 2011-10-01 05:07:29.973 274 13178.77 404.88 57014.44 88888.00 2011-10-01 05:07:30.973 274 13177.99 405.13 57013.71 88888.00 2011-10-01 05:07:31.973 274 13178.38 405.62 57014.07 88888.00 2011-10-01 05:07:32.973 274 13178.51 405.37 57013.95 88888.00 2011-10-01 05:07:33.973 274 13178.38 405.87 57014.56 88888.00 2011-10-01 05:07:34.973 274 13177.99 405.75 57014.44 88888.00 2011-10-01 05:07:35.973 274 13178.64 405.50 57014.32 88888.00 2011-10-01 05:07:36.973 274 13178.90 406.36 57014.44 88888.00 2011-10-01 05:07:37.973 274 13178.51 405.87 57013.95 88888.00 2011-10-01 05:07:38.973 274 13178.12 405.99 57014.56 88888.00 2011-10-01 05:07:39.973 274 13178.12 405.99 57014.56 88888.00 2011-10-01 05:07:40.973 274 13177.99 405.37 57014.56 88888.00 2011-10-01 05:07:41.973 274 13178.38 405.87 57014.68 88888.00 2011-10-01 05:07:42.973 274 13178.90 406.12 57014.68 88888.00 2011-10-01 05:07:43.973 274 13178.12 405.87 57014.56 88888.00 2011-10-01 05:07:44.973 274 13178.51 406.24 57014.44 88888.00 2011-10-01 05:07:45.973 274 13178.90 405.87 57015.05 88888.00 2011-10-01 05:07:46.973 274 13179.03 406.24 57014.56 88888.00 2011-10-01 05:07:47.973 274 13178.90 405.99 57014.68 88888.00 2011-10-01 05:07:48.973 274 13178.90 405.75 57015.42 88888.00 2011-10-01 05:07:49.973 274 13179.03 406.24 57014.44 88888.00 2011-10-01 05:07:50.973 274 13179.16 406.36 57015.05 88888.00 2011-10-01 05:07:51.973 274 13179.16 406.61 57014.93 88888.00 2011-10-01 05:07:52.973 274 13179.03 406.36 57015.54 88888.00 2011-10-01 05:07:53.973 274 13180.33 406.49 57014.81 88888.00 2011-10-01 05:07:54.973 274 13179.80 406.49 57015.42 88888.00 2011-10-01 05:07:55.973 274 13180.06 407.36 57016.27 88888.00 2011-10-01 05:07:56.973 274 13179.67 406.49 57015.18 88888.00 2011-10-01 05:07:57.973 274 13180.58 406.61 57015.66 88888.00 2011-10-01 05:07:58.973 274 13180.84 407.11 57015.91 88888.00 2011-10-01 05:07:59.973 274 13180.46 406.49 57016.15 88888.00 2011-10-01 05:08:00.973 274 13180.84 407.36 57016.27 88888.00 2011-10-01 05:08:01.973 274 13181.10 407.48 57016.27 88888.00 2011-10-01 05:08:02.973 274 13182.01 407.23 57016.27 88888.00 2011-10-01 05:08:03.973 274 13181.49 407.97 57016.89 88888.00 2011-10-01 05:08:04.973 274 13181.49 406.61 57017.25 88888.00 2011-10-01 05:08:05.973 274 13180.97 408.22 57017.01 88888.00 2011-10-01 05:08:06.973 274 13182.40 407.73 57017.25 88888.00 2011-10-01 05:08:07.973 274 13182.27 408.10 57017.38 88888.00 2011-10-01 05:08:08.973 274 13183.18 407.97 57017.62 88888.00 2011-10-01 05:08:09.973 274 13182.66 407.85 57018.35 88888.00 2011-10-01 05:08:10.973 274 13183.31 408.10 57017.99 88888.00 2011-10-01 05:08:11.973 274 13183.96 408.35 57018.23 88888.00 2011-10-01 05:08:12.973 274 13184.22 408.10 57018.84 88888.00 2011-10-01 05:08:13.973 274 13184.35 408.47 57018.96 88888.00 2011-10-01 05:08:14.973 274 13184.22 408.84 57019.82 88888.00 2011-10-01 05:08:15.973 274 13185.00 408.97 57019.57 88888.00 2011-10-01 05:08:16.973 274 13184.74 409.09 57019.82 88888.00 2011-10-01 05:08:17.973 274 13184.87 408.72 57019.70 88888.00 2011-10-01 05:08:18.973 274 13184.09 409.21 57020.07 88888.00 2011-10-01 05:08:19.973 274 13185.39 409.21 57020.31 88888.00 2011-10-01 05:08:20.973 274 13185.65 409.58 57020.07 88888.00 2011-10-01 05:08:21.973 274 13185.91 409.21 57020.31 88888.00 2011-10-01 05:08:22.973 274 13185.65 409.83 57021.16 88888.00 2011-10-01 05:08:23.973 274 13186.69 409.34 57021.66 88888.00 2011-10-01 05:08:24.973 274 13186.17 409.83 57021.78 88888.00 2011-10-01 05:08:25.973 274 13186.17 409.71 57022.02 88888.00 2011-10-01 05:08:26.973 274 13186.04 409.34 57022.27 88888.00 2011-10-01 05:08:27.973 274 13186.43 410.08 57023.12 88888.00 2011-10-01 05:08:28.973 274 13186.30 409.96 57022.39 88888.00 2011-10-01 05:08:29.973 274 13186.17 410.45 57022.75 88888.00 2011-10-01 05:08:30.973 274 13186.43 410.33 57022.88 88888.00 2011-10-01 05:08:31.973 274 13187.34 410.45 57023.73 88888.00 2011-10-01 05:08:32.973 274 13187.34 410.33 57024.10 88888.00 2011-10-01 05:08:33.973 274 13187.60 410.82 57023.61 88888.00 2011-10-01 05:08:34.973 274 13187.34 410.08 57023.61 88888.00 2011-10-01 05:08:35.973 274 13187.99 411.07 57023.49 88888.00 2011-10-01 05:08:36.973 274 13186.43 410.70 57024.34 88888.00 2011-10-01 05:08:37.973 274 13187.21 411.44 57024.22 88888.00 2011-10-01 05:08:38.973 274 13187.60 411.32 57024.10 88888.00 2011-10-01 05:08:39.973 274 13187.34 410.95 57024.34 88888.00 2011-10-01 05:08:40.973 274 13187.86 410.45 57024.83 88888.00 2011-10-01 05:08:41.973 274 13187.08 411.07 57025.45 88888.00 2011-10-01 05:08:42.973 274 13187.86 410.82 57024.96 88888.00 2011-10-01 05:08:43.973 274 13187.73 410.58 57025.08 88888.00 2011-10-01 05:08:44.973 274 13188.25 410.95 57026.05 88888.00 2011-10-01 05:08:45.973 274 13188.77 411.07 57026.30 88888.00 2011-10-01 05:08:46.973 274 13189.03 411.32 57026.79 88888.00 2011-10-01 05:08:47.973 274 13189.03 411.19 57025.93 88888.00 2011-10-01 05:08:48.973 274 13188.64 411.81 57026.42 88888.00 2011-10-01 05:08:49.973 274 13189.81 412.31 57027.04 88888.00 2011-10-01 05:08:50.973 274 13189.42 411.81 57027.16 88888.00 2011-10-01 05:08:51.973 274 13189.29 411.81 57026.55 88888.00 2011-10-01 05:08:52.973 274 13189.68 412.19 57026.55 88888.00 2011-10-01 05:08:53.973 274 13189.81 411.69 57027.40 88888.00 2011-10-01 05:08:54.973 274 13190.20 411.81 57028.26 88888.00 2011-10-01 05:08:55.973 274 13189.94 411.69 57027.64 88888.00 2011-10-01 05:08:56.973 274 13190.46 412.56 57028.50 88888.00 2011-10-01 05:08:57.973 274 13190.59 412.68 57028.26 88888.00 2011-10-01 05:08:58.973 274 13190.20 412.68 57028.13 88888.00 2011-10-01 05:08:59.973 274 13190.33 412.43 57029.36 88888.00 2011-10-01 05:09:00.973 274 13190.72 412.93 57028.99 88888.00 2011-10-01 05:09:01.973 274 13190.98 412.80 57029.36 88888.00 2011-10-01 05:09:02.973 274 13191.76 412.43 57029.60 88888.00 2011-10-01 05:09:03.973 274 13191.50 412.68 57029.48 88888.00 2011-10-01 05:09:04.973 274 13191.24 413.18 57029.23 88888.00 2011-10-01 05:09:05.973 274 13191.76 412.68 57030.09 88888.00 2011-10-01 05:09:06.973 274 13192.28 412.93 57030.09 88888.00 2011-10-01 05:09:07.973 274 13192.15 413.67 57030.46 88888.00 2011-10-01 05:09:08.973 274 13191.89 413.55 57031.31 88888.00 2011-10-01 05:09:09.973 274 13192.41 413.42 57031.44 88888.00 2011-10-01 05:09:10.973 274 13192.02 413.42 57031.19 88888.00 2011-10-01 05:09:11.973 274 13192.54 413.18 57031.68 88888.00 2011-10-01 05:09:12.973 274 13193.06 413.67 57031.80 88888.00 2011-10-01 05:09:13.973 274 13193.06 414.04 57031.68 88888.00 2011-10-01 05:09:14.973 274 13193.32 413.55 57032.54 88888.00 2011-10-01 05:09:15.973 274 13192.93 414.04 57032.17 88888.00 2011-10-01 05:09:16.973 274 13193.58 413.67 57032.78 88888.00 2011-10-01 05:09:17.973 274 13193.32 413.55 57032.66 88888.00 2011-10-01 05:09:18.973 274 13193.97 413.18 57032.54 88888.00 2011-10-01 05:09:19.973 274 13193.45 414.66 57033.15 88888.00 2011-10-01 05:09:20.973 274 13194.75 414.79 57032.78 88888.00 2011-10-01 05:09:21.973 274 13194.75 414.17 57033.27 88888.00 2011-10-01 05:09:22.973 274 13194.75 414.04 57034.61 88888.00 2011-10-01 05:09:23.973 274 13194.49 414.17 57034.37 88888.00 2011-10-01 05:09:24.973 274 13194.75 414.41 57034.37 88888.00 2011-10-01 05:09:25.973 274 13195.53 414.29 57034.25 88888.00 2011-10-01 05:09:26.973 274 13195.92 414.29 57034.74 88888.00 2011-10-01 05:09:27.973 274 13196.05 414.66 57034.98 88888.00 2011-10-01 05:09:28.973 274 13195.53 414.66 57035.23 88888.00 2011-10-01 05:09:29.973 274 13196.18 415.16 57035.11 88888.00 2011-10-01 05:09:30.973 274 13196.70 414.91 57035.11 88888.00 2011-10-01 05:09:31.973 274 13196.05 415.28 57035.71 88888.00 2011-10-01 05:09:32.973 274 13196.96 415.03 57036.20 88888.00 2011-10-01 05:09:33.973 274 13196.96 415.16 57035.84 88888.00 2011-10-01 05:09:34.973 274 13196.96 415.53 57036.08 88888.00 2011-10-01 05:09:35.973 274 13197.87 415.53 57036.69 88888.00 2011-10-01 05:09:36.973 274 13196.96 416.02 57036.94 88888.00 2011-10-01 05:09:37.973 274 13197.09 415.90 57037.18 88888.00 2011-10-01 05:09:38.973 274 13198.25 416.02 57037.67 88888.00 2011-10-01 05:09:39.973 274 13197.74 415.53 57036.69 88888.00 2011-10-01 05:09:40.973 274 13198.25 415.78 57037.55 88888.00 2011-10-01 05:09:41.973 274 13198.25 416.27 57037.79 88888.00 2011-10-01 05:09:42.973 274 13198.25 416.52 57038.65 88888.00 2011-10-01 05:09:43.973 274 13198.38 416.02 57038.53 88888.00 2011-10-01 05:09:44.973 274 13198.51 415.78 57039.02 88888.00 2011-10-01 05:09:45.973 274 13198.51 416.77 57038.77 88888.00 2011-10-01 05:09:46.973 274 13198.90 415.78 57039.26 88888.00 2011-10-01 05:09:47.973 274 13199.55 416.52 57038.77 88888.00 2011-10-01 05:09:48.973 274 13199.81 416.27 57038.89 88888.00 2011-10-01 05:09:49.973 274 13199.29 416.64 57039.50 88888.00 2011-10-01 05:09:50.973 274 13199.03 416.52 57040.00 88888.00 2011-10-01 05:09:51.973 274 13199.16 416.40 57039.75 88888.00 2011-10-01 05:09:52.973 274 13199.42 416.77 57040.85 88888.00 2011-10-01 05:09:53.973 274 13199.42 416.40 57040.36 88888.00 2011-10-01 05:09:54.973 274 13200.07 417.02 57040.24 88888.00 2011-10-01 05:09:55.973 274 13199.68 417.26 57041.09 88888.00 2011-10-01 05:09:56.973 274 13199.81 416.40 57040.12 88888.00 2011-10-01 05:09:57.973 274 13200.59 416.15 57040.12 88888.00 2011-10-01 05:09:58.973 274 13200.07 416.64 57040.61 88888.00 2011-10-01 05:09:59.973 274 13200.33 416.64 57041.34 88888.00 2011-10-01 05:10:00.973 274 13199.68 416.40 57040.97 88888.00 2011-10-01 05:10:01.973 274 13199.29 416.15 57041.34 88888.00 2011-10-01 05:10:02.973 274 13200.46 416.64 57041.34 88888.00 2011-10-01 05:10:03.973 274 13200.85 416.77 57041.34 88888.00 2011-10-01 05:10:04.973 274 13199.94 417.02 57041.46 88888.00 2011-10-01 05:10:05.973 274 13200.07 416.40 57041.09 88888.00 2011-10-01 05:10:06.973 274 13200.33 416.40 57041.83 88888.00 2011-10-01 05:10:07.973 274 13200.33 416.27 57042.44 88888.00 2011-10-01 05:10:08.973 274 13200.72 417.02 57041.71 88888.00 2011-10-01 05:10:09.973 274 13200.85 417.02 57042.07 88888.00 2011-10-01 05:10:10.973 274 13200.72 417.14 57042.68 88888.00 2011-10-01 05:10:11.973 274 13200.72 416.89 57041.34 88888.00 2011-10-01 05:10:12.973 274 13199.68 417.02 57042.93 88888.00 2011-10-01 05:10:13.973 274 13199.94 417.14 57042.68 88888.00 2011-10-01 05:10:14.973 274 13199.81 416.89 57041.95 88888.00 2011-10-01 05:10:15.973 274 13199.68 417.02 57041.95 88888.00 2011-10-01 05:10:16.973 274 13200.85 416.40 57042.68 88888.00 2011-10-01 05:10:17.973 274 13199.81 417.02 57042.56 88888.00 2011-10-01 05:10:18.973 274 13199.94 416.64 57042.32 88888.00 2011-10-01 05:10:19.973 274 13200.72 416.15 57041.95 88888.00 2011-10-01 05:10:20.973 274 13200.07 415.90 57042.56 88888.00 2011-10-01 05:10:21.973 274 13200.07 416.52 57042.56 88888.00 2011-10-01 05:10:22.973 274 13199.16 415.41 57042.44 88888.00 2011-10-01 05:10:23.973 274 13200.20 416.15 57042.32 88888.00 2011-10-01 05:10:24.973 274 13199.42 415.53 57042.32 88888.00 2011-10-01 05:10:25.973 274 13200.59 415.41 57041.83 88888.00 2011-10-01 05:10:26.973 274 13199.29 415.03 57042.32 88888.00 2011-10-01 05:10:27.973 274 13199.42 416.02 57042.44 88888.00 2011-10-01 05:10:28.973 274 13199.16 415.90 57041.83 88888.00 2011-10-01 05:10:29.973 274 13199.42 415.41 57041.46 88888.00 2011-10-01 05:10:30.973 274 13198.90 415.28 57041.83 88888.00 2011-10-01 05:10:31.973 274 13198.64 415.03 57041.58 88888.00 2011-10-01 05:10:32.973 274 13199.03 415.41 57041.22 88888.00 2011-10-01 05:10:33.973 274 13199.03 415.03 57041.71 88888.00 2011-10-01 05:10:34.973 274 13198.64 414.91 57041.46 88888.00 2011-10-01 05:10:35.973 274 13198.90 414.66 57041.71 88888.00 2011-10-01 05:10:36.973 274 13198.77 414.91 57041.09 88888.00 2011-10-01 05:10:37.973 274 13198.90 414.66 57041.22 88888.00 2011-10-01 05:10:38.973 274 13198.51 413.92 57040.85 88888.00 2011-10-01 05:10:39.973 274 13198.90 413.92 57040.73 88888.00 2011-10-01 05:10:40.973 274 13198.77 413.67 57040.85 88888.00 2011-10-01 05:10:41.973 274 13198.51 414.54 57040.36 88888.00 2011-10-01 05:10:42.973 274 13198.12 413.92 57040.36 88888.00 2011-10-01 05:10:43.973 274 13198.38 414.04 57040.36 88888.00 2011-10-01 05:10:44.973 274 13197.74 413.92 57040.48 88888.00 2011-10-01 05:10:45.973 274 13198.64 413.67 57040.36 88888.00 2011-10-01 05:10:46.973 274 13198.00 413.55 57040.61 88888.00 2011-10-01 05:10:47.973 274 13198.00 413.80 57040.85 88888.00 2011-10-01 05:10:48.973 274 13198.12 413.05 57040.61 88888.00 2011-10-01 05:10:49.973 274 13198.12 413.18 57040.48 88888.00 2011-10-01 05:10:50.973 274 13197.74 413.05 57040.12 88888.00 2011-10-01 05:10:51.973 274 13197.61 412.19 57040.61 88888.00 2011-10-01 05:10:52.973 274 13197.48 411.81 57039.75 88888.00 2011-10-01 05:10:53.973 274 13197.48 412.56 57040.12 88888.00 2011-10-01 05:10:54.973 274 13197.87 412.31 57039.26 88888.00 2011-10-01 05:10:55.973 274 13196.96 412.31 57039.50 88888.00 2011-10-01 05:10:56.973 274 13197.09 412.19 57039.38 88888.00 2011-10-01 05:10:57.973 274 13196.96 412.43 57039.26 88888.00 2011-10-01 05:10:58.973 274 13196.44 411.94 57038.77 88888.00 2011-10-01 05:10:59.973 274 13197.22 411.69 57039.14 88888.00 2011-10-01 05:11:00.973 274 13196.57 411.19 57038.89 88888.00 2011-10-01 05:11:01.973 274 13196.83 411.32 57038.89 88888.00 2011-10-01 05:11:02.973 274 13196.44 411.19 57039.14 88888.00 2011-10-01 05:11:03.973 274 13197.87 410.82 57039.26 88888.00 2011-10-01 05:11:04.973 274 13196.96 410.95 57038.77 88888.00 2011-10-01 05:11:05.973 274 13196.70 410.70 57037.79 88888.00 2011-10-01 05:11:06.973 274 13197.22 410.33 57038.89 88888.00 2011-10-01 05:11:07.973 274 13196.83 410.33 57038.16 88888.00 2011-10-01 05:11:08.973 274 13197.22 410.82 57037.91 88888.00 2011-10-01 05:11:09.973 274 13196.96 410.58 57038.04 88888.00 2011-10-01 05:11:10.973 274 13197.09 410.08 57037.91 88888.00 2011-10-01 05:11:11.973 274 13196.57 410.58 57038.16 88888.00 2011-10-01 05:11:12.973 274 13196.57 410.08 57038.28 88888.00 2011-10-01 05:11:13.973 274 13196.83 409.83 57037.67 88888.00 2011-10-01 05:11:14.973 274 13196.96 409.71 57037.43 88888.00 2011-10-01 05:11:15.973 274 13196.44 409.34 57037.43 88888.00 2011-10-01 05:11:16.973 274 13197.09 409.21 57037.67 88888.00 2011-10-01 05:11:17.973 274 13196.31 408.72 57037.43 88888.00 2011-10-01 05:11:18.973 274 13196.44 409.21 57037.91 88888.00 2011-10-01 05:11:19.973 274 13196.18 408.97 57037.18 88888.00 2011-10-01 05:11:20.973 274 13195.92 408.84 57037.06 88888.00 2011-10-01 05:11:21.973 274 13195.66 408.59 57037.79 88888.00 2011-10-01 05:11:22.973 274 13195.27 408.59 57037.55 88888.00 2011-10-01 05:11:23.973 274 13196.18 408.35 57037.55 88888.00 2011-10-01 05:11:24.973 274 13195.40 408.35 57036.82 88888.00 2011-10-01 05:11:25.973 274 13195.27 408.35 57036.94 88888.00 2011-10-01 05:11:26.973 274 13195.27 407.85 57037.06 88888.00 2011-10-01 05:11:27.973 274 13194.75 407.97 57036.57 88888.00 2011-10-01 05:11:28.973 274 13194.75 407.48 57037.06 88888.00 2011-10-01 05:11:29.973 274 13195.53 408.47 57036.33 88888.00 2011-10-01 05:11:30.973 274 13194.36 408.22 57036.69 88888.00 2011-10-01 05:11:31.973 274 13195.14 407.97 57036.82 88888.00 2011-10-01 05:11:32.973 274 13194.75 407.85 57036.33 88888.00 2011-10-01 05:11:33.973 274 13195.27 407.85 57035.96 88888.00 2011-10-01 05:11:34.973 274 13195.14 407.85 57036.33 88888.00 2011-10-01 05:11:35.973 274 13194.49 407.60 57036.20 88888.00 2011-10-01 05:11:36.973 274 13194.88 407.23 57036.20 88888.00 2011-10-01 05:11:37.973 274 13195.40 407.60 57036.57 88888.00 2011-10-01 05:11:38.973 274 13194.88 407.36 57035.96 88888.00 2011-10-01 05:11:39.973 274 13195.27 408.10 57036.45 88888.00 2011-10-01 05:11:40.973 274 13195.53 407.85 57036.69 88888.00 2011-10-01 05:11:41.973 274 13195.40 407.23 57036.08 88888.00 2011-10-01 05:11:42.973 274 13195.14 406.98 57036.20 88888.00 2011-10-01 05:11:43.973 274 13195.92 407.23 57035.96 88888.00 2011-10-01 05:11:44.973 274 13195.27 407.60 57036.69 88888.00 2011-10-01 05:11:45.973 274 13195.27 407.60 57036.82 88888.00 2011-10-01 05:11:46.973 274 13195.53 406.74 57036.20 88888.00 2011-10-01 05:11:47.973 274 13195.66 407.11 57036.69 88888.00 2011-10-01 05:11:48.973 274 13195.53 407.11 57036.82 88888.00 2011-10-01 05:11:49.973 274 13195.27 406.86 57036.08 88888.00 2011-10-01 05:11:50.973 274 13195.92 407.48 57036.20 88888.00 2011-10-01 05:11:51.973 274 13195.92 407.97 57037.30 88888.00 2011-10-01 05:11:52.973 274 13195.92 407.36 57037.30 88888.00 2011-10-01 05:11:53.973 274 13195.53 407.23 57036.94 88888.00 2011-10-01 05:11:54.973 274 13195.53 407.36 57036.20 88888.00 2011-10-01 05:11:55.973 274 13195.79 407.73 57037.55 88888.00 2011-10-01 05:11:56.973 274 13196.57 407.36 57037.06 88888.00 2011-10-01 05:11:57.973 274 13195.92 407.97 57037.18 88888.00 2011-10-01 05:11:58.973 274 13195.53 407.85 57036.57 88888.00 2011-10-01 05:11:59.973 274 13195.79 407.60 57037.30 88888.00 2011-10-01 05:12:00.973 274 13195.92 407.60 57037.30 88888.00 2011-10-01 05:12:01.973 274 13195.79 407.60 57037.55 88888.00 2011-10-01 05:12:02.973 274 13195.40 407.48 57037.55 88888.00 2011-10-01 05:12:03.973 274 13195.27 407.11 57038.04 88888.00 2011-10-01 05:12:04.973 274 13195.53 407.97 57038.28 88888.00 2011-10-01 05:12:05.973 274 13195.79 407.23 57037.79 88888.00 2011-10-01 05:12:06.973 274 13195.66 407.60 57038.28 88888.00 2011-10-01 05:12:07.973 274 13195.66 407.36 57037.55 88888.00 2011-10-01 05:12:08.973 274 13195.66 407.85 57038.16 88888.00 2011-10-01 05:12:09.973 274 13195.27 407.73 57037.91 88888.00 2011-10-01 05:12:10.973 274 13195.53 406.98 57038.28 88888.00 2011-10-01 05:12:11.973 274 13195.40 408.10 57037.79 88888.00 2011-10-01 05:12:12.973 274 13194.49 408.10 57038.28 88888.00 2011-10-01 05:12:13.973 274 13195.27 407.48 57037.79 88888.00 2011-10-01 05:12:14.973 274 13194.88 408.10 57037.79 88888.00 2011-10-01 05:12:15.973 274 13195.27 407.36 57038.16 88888.00 2011-10-01 05:12:16.973 274 13194.62 407.23 57038.77 88888.00 2011-10-01 05:12:17.973 274 13195.01 407.85 57038.89 88888.00 2011-10-01 05:12:18.973 274 13194.88 407.97 57038.89 88888.00 2011-10-01 05:12:19.973 274 13195.01 407.97 57038.65 88888.00 2011-10-01 05:12:20.973 274 13194.49 407.97 57039.50 88888.00 2011-10-01 05:12:21.973 274 13194.62 407.48 57038.89 88888.00 2011-10-01 05:12:22.973 274 13194.62 407.48 57038.41 88888.00 2011-10-01 05:12:23.973 274 13194.49 407.60 57039.38 88888.00 2011-10-01 05:12:24.973 274 13194.36 407.11 57038.89 88888.00 2011-10-01 05:12:25.973 274 13194.49 408.10 57039.63 88888.00 2011-10-01 05:12:26.973 274 13194.23 407.85 57039.14 88888.00 2011-10-01 05:12:27.973 274 13195.01 407.85 57039.26 88888.00 2011-10-01 05:12:28.973 274 13194.36 407.60 57039.02 88888.00 2011-10-01 05:12:29.973 274 13194.49 407.85 57039.14 88888.00 2011-10-01 05:12:30.973 274 13194.23 407.11 57039.38 88888.00 2011-10-01 05:12:31.973 274 13194.10 408.35 57039.75 88888.00 2011-10-01 05:12:32.973 274 13195.01 408.59 57039.63 88888.00 2011-10-01 05:12:33.973 274 13194.23 408.10 57039.63 88888.00 2011-10-01 05:12:34.973 274 13194.88 406.98 57039.75 88888.00 2011-10-01 05:12:35.973 274 13194.88 408.35 57039.75 88888.00 2011-10-01 05:12:36.973 274 13194.75 407.97 57039.75 88888.00 2011-10-01 05:12:37.973 274 13195.01 408.22 57040.24 88888.00 2011-10-01 05:12:38.973 274 13194.49 407.97 57040.36 88888.00 2011-10-01 05:12:39.973 274 13195.01 407.73 57040.00 88888.00 2011-10-01 05:12:40.973 274 13194.49 408.10 57040.00 88888.00 2011-10-01 05:12:41.973 274 13194.75 407.85 57040.00 88888.00 2011-10-01 05:12:42.973 274 13194.75 407.73 57040.61 88888.00 2011-10-01 05:12:43.973 274 13194.23 408.22 57040.24 88888.00 2011-10-01 05:12:44.973 274 13194.75 407.97 57040.61 88888.00 2011-10-01 05:12:45.973 274 13194.36 408.10 57040.36 88888.00 2011-10-01 05:12:46.973 274 13194.75 407.48 57040.48 88888.00 2011-10-01 05:12:47.973 274 13194.88 408.35 57041.09 88888.00 2011-10-01 05:12:48.973 274 13193.84 407.73 57040.85 88888.00 2011-10-01 05:12:49.973 274 13194.49 407.85 57040.97 88888.00 2011-10-01 05:12:50.973 274 13194.49 407.97 57040.85 88888.00 2011-10-01 05:12:51.973 274 13194.49 408.35 57040.85 88888.00 2011-10-01 05:12:52.973 274 13194.23 408.10 57040.85 88888.00 2011-10-01 05:12:53.973 274 13193.71 407.85 57040.48 88888.00 2011-10-01 05:12:54.973 274 13194.10 407.73 57041.34 88888.00 2011-10-01 05:12:55.973 274 13193.71 408.10 57040.61 88888.00 2011-10-01 05:12:56.973 274 13194.36 407.36 57041.46 88888.00 2011-10-01 05:12:57.973 274 13194.23 408.59 57040.61 88888.00 2011-10-01 05:12:58.973 274 13194.23 408.35 57041.34 88888.00 2011-10-01 05:12:59.973 274 13194.10 407.73 57040.97 88888.00 2011-10-01 05:13:00.973 274 13194.10 407.97 57040.97 88888.00 2011-10-01 05:13:01.973 274 13194.10 408.59 57040.85 88888.00 2011-10-01 05:13:02.973 274 13193.97 407.85 57041.46 88888.00 2011-10-01 05:13:03.973 274 13194.10 407.85 57040.61 88888.00 2011-10-01 05:13:04.973 274 13192.93 408.35 57041.46 88888.00 2011-10-01 05:13:05.973 274 13193.71 408.10 57041.22 88888.00 2011-10-01 05:13:06.973 274 13193.32 408.84 57041.22 88888.00 2011-10-01 05:13:07.973 274 13192.28 408.47 57041.46 88888.00 2011-10-01 05:13:08.973 274 13194.23 408.47 57041.71 88888.00 2011-10-01 05:13:09.973 274 13193.84 408.35 57041.83 88888.00 2011-10-01 05:13:10.973 274 13193.58 408.72 57040.97 88888.00 2011-10-01 05:13:11.973 274 13192.80 408.72 57041.46 88888.00 2011-10-01 05:13:12.973 274 13192.80 407.97 57041.46 88888.00 2011-10-01 05:13:13.973 274 13193.06 409.09 57041.95 88888.00 2011-10-01 05:13:14.973 274 13193.45 408.84 57041.83 88888.00 2011-10-01 05:13:15.973 274 13193.06 408.72 57041.83 88888.00 2011-10-01 05:13:16.973 274 13193.32 409.21 57042.20 88888.00 2011-10-01 05:13:17.973 274 13193.58 409.71 57042.44 88888.00 2011-10-01 05:13:18.973 274 13193.58 409.71 57042.44 88888.00 2011-10-01 05:13:19.973 274 13193.32 408.72 57042.20 88888.00 2011-10-01 05:13:20.973 274 13193.19 409.21 57042.32 88888.00 2011-10-01 05:13:21.973 274 13193.71 408.97 57042.20 88888.00 2011-10-01 05:13:22.973 274 13193.45 409.21 57042.56 88888.00 2011-10-01 05:13:23.973 274 13193.45 409.83 57043.30 88888.00 2011-10-01 05:13:24.973 274 13192.93 409.21 57043.17 88888.00 2011-10-01 05:13:25.973 274 13193.06 410.08 57042.56 88888.00 2011-10-01 05:13:26.973 274 13194.23 410.20 57043.05 88888.00 2011-10-01 05:13:27.973 274 13192.80 410.70 57043.91 88888.00 2011-10-01 05:13:28.973 274 13193.71 410.82 57043.05 88888.00 2011-10-01 05:13:29.973 274 13194.23 410.20 57043.42 88888.00 2011-10-01 05:13:30.973 274 13193.45 410.08 57044.03 88888.00 2011-10-01 05:13:31.973 274 13194.23 410.58 57043.42 88888.00 2011-10-01 05:13:32.973 274 13193.58 409.83 57044.15 88888.00 2011-10-01 05:13:33.973 274 13194.36 410.33 57043.91 88888.00 2011-10-01 05:13:34.973 274 13193.71 410.33 57043.54 88888.00 2011-10-01 05:13:35.973 274 13193.71 411.19 57044.03 88888.00 2011-10-01 05:13:36.973 274 13194.49 411.32 57044.64 88888.00 2011-10-01 05:13:37.973 274 13194.75 410.95 57044.64 88888.00 2011-10-01 05:13:38.973 274 13194.75 411.07 57044.64 88888.00 2011-10-01 05:13:39.973 274 13195.53 411.69 57044.52 88888.00 2011-10-01 05:13:40.973 274 13195.14 411.44 57044.76 88888.00 2011-10-01 05:13:41.973 274 13194.10 412.19 57045.25 88888.00 2011-10-01 05:13:42.973 274 13194.88 412.56 57045.38 88888.00 2011-10-01 05:13:43.973 274 13194.62 412.19 57045.98 88888.00 2011-10-01 05:13:44.973 274 13195.40 412.93 57045.50 88888.00 2011-10-01 05:13:45.973 274 13195.53 412.43 57046.11 88888.00 2011-10-01 05:13:46.973 274 13195.79 412.80 57046.47 88888.00 2011-10-01 05:13:47.973 274 13195.92 412.68 57046.35 88888.00 2011-10-01 05:13:48.973 274 13196.44 413.18 57047.45 88888.00 2011-10-01 05:13:49.973 274 13196.18 412.80 57046.11 88888.00 2011-10-01 05:13:50.973 274 13196.18 413.18 57047.09 88888.00 2011-10-01 05:13:51.973 274 13196.31 413.18 57047.33 88888.00 2011-10-01 05:13:52.973 274 13195.79 413.42 57047.82 88888.00 2011-10-01 05:13:53.973 274 13196.31 413.05 57047.94 88888.00 2011-10-01 05:13:54.973 274 13196.18 413.18 57048.06 88888.00 2011-10-01 05:13:55.973 274 13196.57 413.42 57047.82 88888.00 2011-10-01 05:13:56.973 274 13195.92 413.05 57048.06 88888.00 2011-10-01 05:13:57.973 274 13195.92 413.42 57048.80 88888.00 2011-10-01 05:13:58.973 274 13196.83 413.67 57048.92 88888.00 2011-10-01 05:13:59.973 274 13196.96 413.30 57048.55 88888.00 2011-10-01 05:14:00.973 274 13196.70 414.66 57049.04 88888.00 2011-10-01 05:14:01.973 274 13197.09 414.17 57048.55 88888.00 2011-10-01 05:14:02.973 274 13197.09 413.67 57049.65 88888.00 2011-10-01 05:14:03.973 274 13197.09 413.67 57049.41 88888.00 2011-10-01 05:14:04.973 274 13197.09 414.54 57050.39 88888.00 2011-10-01 05:14:05.973 274 13197.48 414.17 57049.78 88888.00 2011-10-01 05:14:06.973 274 13196.57 414.17 57050.27 88888.00 2011-10-01 05:14:07.973 274 13197.87 414.41 57050.63 88888.00 2011-10-01 05:14:08.973 274 13197.48 414.17 57050.27 88888.00 2011-10-01 05:14:09.973 274 13197.35 414.41 57051.12 88888.00 2011-10-01 05:14:10.973 274 13197.22 414.54 57051.36 88888.00 2011-10-01 05:14:11.973 274 13197.35 414.66 57050.51 88888.00 2011-10-01 05:14:12.973 274 13196.57 415.16 57050.75 88888.00 2011-10-01 05:14:13.973 274 13197.61 414.79 57051.61 88888.00 2011-10-01 05:14:14.973 274 13196.31 414.66 57051.73 88888.00 2011-10-01 05:14:15.973 274 13197.48 415.53 57051.49 88888.00 2011-10-01 05:14:16.973 274 13197.74 415.16 57052.10 88888.00 2011-10-01 05:14:17.973 274 13197.48 415.41 57052.46 88888.00 2011-10-01 05:14:18.973 274 13197.48 415.53 57051.98 88888.00 2011-10-01 05:14:19.973 274 13197.35 415.03 57052.22 88888.00 2011-10-01 05:14:20.973 274 13198.12 415.65 57052.46 88888.00 2011-10-01 05:14:21.973 274 13198.12 415.28 57052.46 88888.00 2011-10-01 05:14:22.973 274 13198.25 414.66 57052.59 88888.00 2011-10-01 05:14:23.973 274 13198.38 415.03 57052.34 88888.00 2011-10-01 05:14:24.973 274 13198.38 415.41 57052.22 88888.00 2011-10-01 05:14:25.973 274 13198.64 415.53 57053.32 88888.00 2011-10-01 05:14:26.973 274 13198.38 415.90 57052.95 88888.00 2011-10-01 05:14:27.972 274 13198.51 415.90 57053.08 88888.00 2011-10-01 05:14:28.972 274 13198.90 415.53 57053.45 88888.00 2011-10-01 05:14:29.972 274 13198.64 415.65 57053.81 88888.00 2011-10-01 05:14:30.972 274 13199.68 415.53 57053.45 88888.00 2011-10-01 05:14:31.972 274 13198.51 415.65 57053.57 88888.00 2011-10-01 05:14:32.972 274 13199.29 416.27 57053.69 88888.00 2011-10-01 05:14:33.972 274 13199.42 416.52 57054.42 88888.00 2011-10-01 05:14:34.972 274 13199.29 416.02 57054.54 88888.00 2011-10-01 05:14:35.972 274 13199.55 415.90 57054.18 88888.00 2011-10-01 05:14:36.972 274 13198.90 416.40 57054.54 88888.00 2011-10-01 05:14:37.972 274 13198.77 415.90 57054.91 88888.00 2011-10-01 05:14:38.972 274 13199.16 415.65 57054.91 88888.00 2011-10-01 05:14:39.972 274 13198.51 415.78 57054.79 88888.00 2011-10-01 05:14:40.972 274 13198.90 415.90 57054.79 88888.00 2011-10-01 05:14:41.972 274 13199.42 416.15 57054.67 88888.00 2011-10-01 05:14:42.972 274 13198.64 415.78 57055.28 88888.00 2011-10-01 05:14:43.972 274 13198.90 416.89 57054.91 88888.00 2011-10-01 05:14:44.972 274 13199.03 416.15 57055.52 88888.00 2011-10-01 05:14:45.972 274 13198.90 416.40 57056.01 88888.00 2011-10-01 05:14:46.972 274 13197.87 416.40 57056.13 88888.00 2011-10-01 05:14:47.972 274 13199.16 415.90 57055.52 88888.00 2011-10-01 05:14:48.972 274 13198.90 416.77 57055.89 88888.00 2011-10-01 05:14:49.972 274 13199.16 415.90 57055.89 88888.00 2011-10-01 05:14:50.972 274 13197.87 416.27 57055.89 88888.00 2011-10-01 05:14:51.972 274 13198.51 416.64 57055.89 88888.00 2011-10-01 05:14:52.972 274 13198.64 416.77 57056.50 88888.00 2011-10-01 05:14:53.972 274 13198.77 416.52 57055.89 88888.00 2011-10-01 05:14:54.972 274 13198.51 416.89 57056.38 88888.00 2011-10-01 05:14:55.972 274 13198.12 416.52 57056.75 88888.00 2011-10-01 05:14:56.972 274 13199.03 415.90 57056.62 88888.00 2011-10-01 05:14:57.972 274 13198.38 416.77 57056.25 88888.00 2011-10-01 05:14:58.972 274 13198.51 416.89 57056.50 88888.00 2011-10-01 05:14:59.972 274 13198.12 416.77 57056.25 88888.00 2011-10-01 05:15:00.972 274 13198.25 417.02 57056.13 88888.00 2011-10-01 05:15:01.972 274 13197.74 416.52 57056.99 88888.00 2011-10-01 05:15:02.972 274 13197.61 417.14 57057.11 88888.00 2011-10-01 05:15:03.972 274 13197.61 417.14 57056.62 88888.00 2011-10-01 05:15:04.972 274 13197.74 416.64 57057.11 88888.00 2011-10-01 05:15:05.972 274 13197.22 416.89 57056.25 88888.00 2011-10-01 05:15:06.972 274 13198.12 416.64 57056.99 88888.00 2011-10-01 05:15:07.972 274 13198.25 417.39 57057.23 88888.00 2011-10-01 05:15:08.972 274 13198.12 416.77 57057.60 88888.00 2011-10-01 05:15:09.972 274 13198.51 416.77 57057.48 88888.00 2011-10-01 05:15:10.972 274 13197.61 417.14 57056.87 88888.00 2011-10-01 05:15:11.972 274 13198.12 416.77 57056.87 88888.00 2011-10-01 05:15:12.972 274 13198.38 416.89 57057.36 88888.00 2011-10-01 05:15:13.972 274 13198.12 416.15 57056.75 88888.00 2011-10-01 05:15:14.972 274 13198.38 416.89 57057.48 88888.00 2011-10-01 05:15:15.972 274 13198.00 417.14 57057.23 88888.00 2011-10-01 05:15:16.972 274 13198.25 417.14 57057.60 88888.00 2011-10-01 05:15:17.972 274 13198.51 416.89 57057.23 88888.00 2011-10-01 05:15:18.972 274 13198.51 417.39 57057.36 88888.00 2011-10-01 05:15:19.972 274 13199.03 417.39 57057.84 88888.00 2011-10-01 05:15:20.972 274 13198.64 417.14 57057.23 88888.00 2011-10-01 05:15:21.972 274 13199.16 417.26 57057.97 88888.00 2011-10-01 05:15:22.972 274 13198.64 417.39 57057.72 88888.00 2011-10-01 05:15:23.972 274 13199.16 416.89 57057.72 88888.00 2011-10-01 05:15:24.972 274 13199.16 417.88 57057.72 88888.00 2011-10-01 05:15:25.972 274 13199.42 417.39 57058.34 88888.00 2011-10-01 05:15:26.972 274 13199.68 417.02 57058.09 88888.00 2011-10-01 05:15:27.972 274 13199.29 417.26 57058.21 88888.00 2011-10-01 05:15:28.972 274 13200.46 417.88 57058.70 88888.00 2011-10-01 05:15:29.972 274 13199.94 416.77 57058.09 88888.00 2011-10-01 05:15:30.972 274 13200.72 417.02 57057.48 88888.00 2011-10-01 05:15:31.972 274 13200.07 417.64 57057.97 88888.00 2011-10-01 05:15:32.972 274 13201.24 416.89 57058.21 88888.00 2011-10-01 05:15:33.972 274 13200.72 416.89 57058.82 88888.00 2011-10-01 05:15:34.972 274 13201.11 417.39 57058.70 88888.00 2011-10-01 05:15:35.972 274 13201.50 417.26 57058.21 88888.00 2011-10-01 05:15:36.972 274 13200.72 417.26 57058.70 88888.00 2011-10-01 05:15:37.972 274 13201.24 416.77 57059.07 88888.00 2011-10-01 05:15:38.972 274 13200.72 416.89 57058.82 88888.00 2011-10-01 05:15:39.972 274 13201.24 417.64 57059.92 88888.00 2011-10-01 05:15:40.972 274 13201.63 417.64 57059.19 88888.00 2011-10-01 05:15:41.972 274 13201.24 418.25 57059.43 88888.00 2011-10-01 05:15:42.972 274 13201.37 417.51 57060.54 88888.00 2011-10-01 05:15:43.972 274 13201.24 417.76 57060.05 88888.00 2011-10-01 05:15:44.972 274 13201.76 416.89 57059.80 88888.00 2011-10-01 05:15:45.972 274 13201.37 417.88 57059.68 88888.00 2011-10-01 05:15:46.972 274 13201.76 416.64 57059.43 88888.00 2011-10-01 05:15:47.972 274 13202.15 417.51 57060.54 88888.00 2011-10-01 05:15:48.972 274 13201.50 417.88 57059.43 88888.00 2011-10-01 05:15:49.972 274 13201.89 418.01 57060.05 88888.00 2011-10-01 05:15:50.972 274 13201.50 417.76 57060.54 88888.00 2011-10-01 05:15:51.972 274 13201.50 417.64 57060.17 88888.00 2011-10-01 05:15:52.972 274 13201.89 417.64 57060.66 88888.00 2011-10-01 05:15:53.972 274 13201.89 417.39 57060.29 88888.00 2011-10-01 05:15:54.972 274 13201.89 418.13 57060.78 88888.00 2011-10-01 05:15:55.972 274 13201.63 418.38 57061.64 88888.00 2011-10-01 05:15:56.972 274 13202.15 417.64 57061.39 88888.00 2011-10-01 05:15:57.972 274 13202.15 417.76 57061.64 88888.00 2011-10-01 05:15:58.972 274 13201.76 418.38 57061.27 88888.00 2011-10-01 05:15:59.972 274 13201.89 418.63 57061.64 88888.00 2011-10-01 05:16:00.972 274 13202.54 418.50 57061.64 88888.00 2011-10-01 05:16:01.972 274 13202.80 418.50 57061.51 88888.00 2011-10-01 05:16:02.972 274 13202.41 418.87 57061.76 88888.00 2011-10-01 05:16:03.972 274 13202.15 418.63 57061.88 88888.00 2011-10-01 05:16:04.972 274 13202.28 418.25 57062.12 88888.00 2011-10-01 05:16:05.972 274 13202.54 418.75 57062.12 88888.00 2011-10-01 05:16:06.972 274 13202.41 417.88 57062.12 88888.00 2011-10-01 05:16:07.972 274 13202.02 419.00 57061.76 88888.00 2011-10-01 05:16:08.972 274 13202.15 419.12 57063.10 88888.00 2011-10-01 05:16:09.972 274 13201.76 419.00 57062.73 88888.00 2011-10-01 05:16:10.972 274 13202.54 418.63 57062.00 88888.00 2011-10-01 05:16:11.972 274 13202.15 419.25 57062.86 88888.00 2011-10-01 05:16:12.972 274 13201.50 419.12 57062.86 88888.00 2011-10-01 05:16:13.972 274 13201.63 419.12 57062.98 88888.00 2011-10-01 05:16:14.972 274 13201.76 419.49 57063.35 88888.00 2011-10-01 05:16:15.972 274 13202.15 419.62 57063.47 88888.00 2011-10-01 05:16:16.972 274 13201.50 418.87 57062.86 88888.00 2011-10-01 05:16:17.972 274 13201.50 419.74 57063.47 88888.00 2011-10-01 05:16:18.972 274 13201.63 419.74 57063.47 88888.00 2011-10-01 05:16:19.972 274 13201.76 419.49 57063.84 88888.00 2011-10-01 05:16:20.972 274 13202.02 419.12 57063.10 88888.00 2011-10-01 05:16:21.972 274 13202.41 419.49 57063.59 88888.00 2011-10-01 05:16:22.972 274 13201.76 419.49 57064.08 88888.00 2011-10-01 05:16:23.972 274 13202.02 419.12 57063.59 88888.00 2011-10-01 05:16:24.972 274 13201.50 419.99 57063.84 88888.00 2011-10-01 05:16:25.972 274 13201.11 419.99 57064.08 88888.00 2011-10-01 05:16:26.972 274 13201.37 419.62 57064.32 88888.00 2011-10-01 05:16:27.972 274 13200.85 419.62 57064.57 88888.00 2011-10-01 05:16:28.972 274 13201.50 418.87 57063.96 88888.00 2011-10-01 05:16:29.972 274 13201.50 419.62 57064.69 88888.00 2011-10-01 05:16:30.972 274 13200.98 419.86 57064.57 88888.00 2011-10-01 05:16:31.972 274 13201.50 419.00 57065.55 88888.00 2011-10-01 05:16:32.972 274 13200.85 419.74 57064.57 88888.00 2011-10-01 05:16:33.972 274 13201.24 420.11 57064.57 88888.00 2011-10-01 05:16:34.972 274 13201.37 420.11 57064.69 88888.00 2011-10-01 05:16:35.972 274 13200.85 419.86 57064.69 88888.00 2011-10-01 05:16:36.972 274 13200.85 419.99 57065.06 88888.00 2011-10-01 05:16:37.972 274 13200.20 420.24 57064.20 88888.00 2011-10-01 05:16:38.972 274 13200.33 419.86 57064.81 88888.00 2011-10-01 05:16:39.972 274 13200.59 419.99 57065.06 88888.00 2011-10-01 05:16:40.972 274 13200.20 419.99 57065.30 88888.00 2011-10-01 05:16:41.972 274 13200.72 419.62 57065.06 88888.00 2011-10-01 05:16:42.972 274 13200.46 419.62 57065.18 88888.00 2011-10-01 05:16:43.972 274 13200.85 419.25 57065.18 88888.00 2011-10-01 05:16:44.972 274 13200.72 419.86 57064.69 88888.00 2011-10-01 05:16:45.972 274 13200.72 419.86 57065.18 88888.00 2011-10-01 05:16:46.972 274 13200.85 420.11 57065.55 88888.00 2011-10-01 05:16:47.972 274 13200.72 420.48 57065.06 88888.00 2011-10-01 05:16:48.972 274 13201.11 419.37 57065.30 88888.00 2011-10-01 05:16:49.972 274 13200.98 420.61 57065.79 88888.00 2011-10-01 05:16:50.972 274 13200.98 420.73 57065.79 88888.00 2011-10-01 05:16:51.972 274 13201.37 420.36 57065.55 88888.00 2011-10-01 05:16:52.972 274 13201.11 419.86 57065.43 88888.00 2011-10-01 05:16:53.972 274 13200.98 420.61 57065.91 88888.00 2011-10-01 05:16:54.972 274 13200.85 419.86 57065.91 88888.00 2011-10-01 05:16:55.972 274 13201.50 420.86 57064.94 88888.00 2011-10-01 05:16:56.972 274 13200.85 420.48 57065.67 88888.00 2011-10-01 05:16:57.972 274 13201.50 420.48 57066.16 88888.00 2011-10-01 05:16:58.972 274 13201.24 420.98 57066.04 88888.00 2011-10-01 05:16:59.972 274 13200.98 420.98 57066.28 88888.00 2011-10-01 05:17:00.972 274 13201.50 420.86 57066.04 88888.00 2011-10-01 05:17:01.972 274 13201.50 420.98 57066.65 88888.00 2011-10-01 05:17:02.972 274 13201.76 420.86 57066.40 88888.00 2011-10-01 05:17:03.972 274 13201.50 421.23 57066.77 88888.00 2011-10-01 05:17:04.972 274 13201.37 420.48 57066.16 88888.00 2011-10-01 05:17:05.972 274 13201.63 421.23 57066.77 88888.00 2011-10-01 05:17:06.972 274 13201.63 420.73 57067.02 88888.00 2011-10-01 05:17:07.972 274 13202.41 421.23 57066.77 88888.00 2011-10-01 05:17:08.972 274 13201.50 420.86 57066.77 88888.00 2011-10-01 05:17:09.972 274 13201.63 420.61 57066.53 88888.00 2011-10-01 05:17:10.972 274 13202.28 421.10 57067.14 88888.00 2011-10-01 05:17:11.972 274 13201.76 421.23 57066.53 88888.00 2011-10-01 05:17:12.972 274 13201.63 420.86 57067.38 88888.00 2011-10-01 05:17:13.972 274 13202.02 421.23 57067.75 88888.00 2011-10-01 05:17:14.972 274 13202.02 421.23 57067.75 88888.00 2011-10-01 05:17:15.972 274 13202.54 421.47 57067.87 88888.00 2011-10-01 05:17:16.972 274 13202.54 421.60 57068.24 88888.00 2011-10-01 05:17:17.972 274 13202.67 421.10 57067.14 88888.00 2011-10-01 05:17:18.972 274 13202.28 421.85 57067.99 88888.00 2011-10-01 05:17:19.972 274 13202.93 421.35 57067.75 88888.00 2011-10-01 05:17:20.972 274 13202.41 421.23 57067.99 88888.00 2011-10-01 05:17:21.972 274 13202.15 421.85 57067.87 88888.00 2011-10-01 05:17:22.972 274 13202.28 421.35 57068.36 88888.00 2011-10-01 05:17:23.972 274 13202.28 421.97 57068.36 88888.00 2011-10-01 05:17:24.972 274 13202.41 421.60 57068.48 88888.00 2011-10-01 05:17:25.972 274 13203.19 421.72 57067.99 88888.00 2011-10-01 05:17:26.972 274 13202.67 422.59 57068.48 88888.00 2011-10-01 05:17:27.972 274 13202.67 422.34 57068.36 88888.00 2011-10-01 05:17:28.972 274 13203.71 421.47 57068.97 88888.00 2011-10-01 05:17:29.972 274 13203.06 422.34 57068.73 88888.00 2011-10-01 05:17:30.972 274 13203.19 422.22 57068.97 88888.00 2011-10-01 05:17:31.972 274 13203.84 422.09 57069.34 88888.00 2011-10-01 05:17:32.972 274 13203.32 422.22 57069.34 88888.00 2011-10-01 05:17:33.972 274 13203.32 423.33 57069.71 88888.00 2011-10-01 05:17:34.972 274 13204.36 423.21 57068.85 88888.00 2011-10-01 05:17:35.972 274 13204.49 422.22 57069.34 88888.00 2011-10-01 05:17:36.972 274 13203.84 422.47 57069.83 88888.00 2011-10-01 05:17:37.972 274 13204.10 422.47 57069.71 88888.00 2011-10-01 05:17:38.972 274 13205.14 422.71 57070.56 88888.00 2011-10-01 05:17:39.972 274 13203.84 422.84 57070.20 88888.00 2011-10-01 05:17:40.972 274 13204.49 423.33 57070.20 88888.00 2011-10-01 05:17:41.972 274 13203.84 422.71 57070.56 88888.00 2011-10-01 05:17:42.972 274 13205.79 423.58 57070.20 88888.00 2011-10-01 05:17:43.972 274 13205.66 423.46 57070.93 88888.00 2011-10-01 05:17:44.972 274 13206.18 424.08 57071.05 88888.00 2011-10-01 05:17:45.972 274 13206.18 423.58 57071.42 88888.00 2011-10-01 05:17:46.972 274 13206.05 423.46 57071.17 88888.00 2011-10-01 05:17:47.972 274 13206.31 423.83 57071.29 88888.00 2011-10-01 05:17:48.972 274 13206.44 422.96 57071.66 88888.00 2011-10-01 05:17:49.972 274 13206.05 423.46 57071.66 88888.00 2011-10-01 05:17:50.972 274 13207.22 423.83 57071.79 88888.00 2011-10-01 05:17:51.972 274 13206.83 423.95 57071.54 88888.00 2011-10-01 05:17:52.972 274 13207.35 424.57 57072.03 88888.00 2011-10-01 05:17:53.972 274 13206.96 423.83 57072.39 88888.00 2011-10-01 05:17:54.972 274 13207.74 423.83 57072.27 88888.00 2011-10-01 05:17:55.972 274 13207.09 424.08 57072.03 88888.00 2011-10-01 05:17:56.972 274 13207.22 424.20 57072.15 88888.00 2011-10-01 05:17:57.972 274 13207.48 423.95 57072.76 88888.00 2011-10-01 05:17:58.972 274 13207.22 423.58 57073.01 88888.00 2011-10-01 05:17:59.972 274 13206.70 424.45 57073.13 88888.00 2011-10-01 05:18:00.972 274 13207.61 423.46 57072.39 88888.00 2011-10-01 05:18:01.972 274 13207.09 423.95 57073.50 88888.00 2011-10-01 05:18:02.972 274 13207.09 424.32 57073.25 88888.00 2011-10-01 05:18:03.972 274 13207.87 423.83 57073.50 88888.00 2011-10-01 05:18:04.972 274 13207.35 424.57 57073.50 88888.00 2011-10-01 05:18:05.972 274 13206.83 423.46 57073.38 88888.00 2011-10-01 05:18:06.972 274 13207.22 424.32 57073.74 88888.00 2011-10-01 05:18:07.972 274 13207.22 423.83 57073.62 88888.00 2011-10-01 05:18:08.972 274 13207.22 423.95 57074.72 88888.00 2011-10-01 05:18:09.972 274 13207.48 423.70 57073.98 88888.00 2011-10-01 05:18:10.972 274 13206.57 422.84 57073.50 88888.00 2011-10-01 05:18:11.972 274 13207.09 423.58 57073.74 88888.00 2011-10-01 05:18:12.972 274 13206.83 423.58 57073.98 88888.00 2011-10-01 05:18:13.972 274 13206.96 423.58 57074.35 88888.00 2011-10-01 05:18:14.972 274 13207.22 423.70 57073.74 88888.00 2011-10-01 05:18:15.972 274 13207.22 423.33 57073.74 88888.00 2011-10-01 05:18:16.972 274 13207.35 422.96 57074.72 88888.00 2011-10-01 05:18:17.972 274 13207.22 423.83 57074.60 88888.00 2011-10-01 05:18:18.972 274 13207.09 423.46 57074.84 88888.00 2011-10-01 05:18:19.972 274 13207.35 423.08 57074.72 88888.00 2011-10-01 05:18:20.972 274 13206.96 423.95 57073.98 88888.00 2011-10-01 05:18:21.972 274 13206.83 422.96 57074.11 88888.00 2011-10-01 05:18:22.972 274 13206.83 422.96 57074.23 88888.00 2011-10-01 05:18:23.972 274 13206.57 423.33 57074.23 88888.00 2011-10-01 05:18:24.972 274 13206.70 424.08 57074.35 88888.00 2011-10-01 05:18:25.972 274 13206.05 423.08 57074.60 88888.00 2011-10-01 05:18:26.972 274 13206.57 423.21 57074.72 88888.00 2011-10-01 05:18:27.972 274 13206.18 423.70 57074.72 88888.00 2011-10-01 05:18:28.972 274 13206.18 422.22 57074.47 88888.00 2011-10-01 05:18:29.972 274 13206.31 423.21 57074.60 88888.00 2011-10-01 05:18:30.972 274 13206.31 423.08 57074.96 88888.00 2011-10-01 05:18:31.972 274 13206.05 423.21 57074.60 88888.00 2011-10-01 05:18:32.972 274 13206.18 422.84 57074.84 88888.00 2011-10-01 05:18:33.972 274 13205.92 423.21 57074.11 88888.00 2011-10-01 05:18:34.972 274 13206.05 422.71 57074.96 88888.00 2011-10-01 05:18:35.972 274 13205.40 423.70 57074.23 88888.00 2011-10-01 05:18:36.972 274 13205.27 422.09 57074.72 88888.00 2011-10-01 05:18:37.972 274 13205.79 422.71 57075.09 88888.00 2011-10-01 05:18:38.972 274 13205.92 422.34 57075.21 88888.00 2011-10-01 05:18:39.972 274 13206.05 423.58 57075.09 88888.00 2011-10-01 05:18:40.972 274 13205.40 421.97 57074.84 88888.00 2011-10-01 05:18:41.972 274 13205.53 422.34 57074.47 88888.00 2011-10-01 05:18:42.972 274 13206.05 422.09 57075.09 88888.00 2011-10-01 05:18:43.972 274 13205.66 422.84 57074.72 88888.00 2011-10-01 05:18:44.972 274 13206.18 422.22 57074.96 88888.00 2011-10-01 05:18:45.972 274 13205.14 422.09 57074.47 88888.00 2011-10-01 05:18:46.972 274 13205.66 422.22 57074.47 88888.00 2011-10-01 05:18:47.972 274 13205.53 422.22 57074.23 88888.00 2011-10-01 05:18:48.972 274 13206.31 422.34 57074.47 88888.00 2011-10-01 05:18:49.972 274 13205.66 422.59 57074.84 88888.00 2011-10-01 05:18:50.972 274 13205.53 422.09 57074.72 88888.00 2011-10-01 05:18:51.972 274 13205.53 422.09 57074.84 88888.00 2011-10-01 05:18:52.972 274 13206.05 421.97 57074.11 88888.00 2011-10-01 05:18:53.972 274 13205.53 422.22 57074.35 88888.00 2011-10-01 05:18:54.972 274 13205.66 422.47 57074.84 88888.00 2011-10-01 05:18:55.972 274 13206.31 422.71 57074.47 88888.00 2011-10-01 05:18:56.972 274 13206.70 422.34 57074.72 88888.00 2011-10-01 05:18:57.972 274 13205.79 422.47 57075.45 88888.00 2011-10-01 05:18:58.972 274 13205.79 422.47 57075.33 88888.00 2011-10-01 05:18:59.972 274 13206.57 422.34 57075.33 88888.00 2011-10-01 05:19:00.972 274 13206.44 422.22 57074.96 88888.00 2011-10-01 05:19:01.972 274 13206.18 422.09 57074.47 88888.00 2011-10-01 05:19:02.972 274 13206.31 421.97 57075.33 88888.00 2011-10-01 05:19:03.972 274 13206.70 422.96 57076.06 88888.00 2011-10-01 05:19:04.972 274 13206.57 422.59 57075.21 88888.00 2011-10-01 05:19:05.972 274 13206.83 422.84 57075.82 88888.00 2011-10-01 05:19:06.972 274 13206.44 422.96 57074.96 88888.00 2011-10-01 05:19:07.972 274 13206.83 422.22 57075.33 88888.00 2011-10-01 05:19:08.972 274 13207.61 422.71 57076.43 88888.00 2011-10-01 05:19:09.972 274 13207.35 421.97 57076.06 88888.00 2011-10-01 05:19:10.972 274 13207.09 422.59 57075.94 88888.00 2011-10-01 05:19:11.972 274 13206.83 422.59 57075.82 88888.00 2011-10-01 05:19:12.972 274 13206.57 422.84 57076.68 88888.00 2011-10-01 05:19:13.972 274 13207.22 422.96 57076.43 88888.00 2011-10-01 05:19:14.972 274 13206.57 422.71 57076.80 88888.00 2011-10-01 05:19:15.972 274 13207.74 422.34 57076.31 88888.00 2011-10-01 05:19:16.972 274 13207.48 422.84 57076.68 88888.00 2011-10-01 05:19:17.972 274 13207.22 422.96 57077.16 88888.00 2011-10-01 05:19:18.972 274 13207.61 422.34 57076.80 88888.00 2011-10-01 05:19:19.972 274 13207.35 422.59 57076.55 88888.00 2011-10-01 05:19:20.972 274 13207.35 422.71 57076.43 88888.00 2011-10-01 05:19:21.972 274 13207.61 422.84 57076.80 88888.00 2011-10-01 05:19:22.972 274 13207.87 422.59 57076.68 88888.00 2011-10-01 05:19:23.972 274 13207.87 422.34 57076.80 88888.00 2011-10-01 05:19:24.972 274 13208.39 423.21 57077.16 88888.00 2011-10-01 05:19:25.972 274 13208.00 422.84 57077.41 88888.00 2011-10-01 05:19:26.972 274 13208.26 423.21 57077.29 88888.00 2011-10-01 05:19:27.972 274 13207.61 423.21 57077.53 88888.00 2011-10-01 05:19:28.972 274 13208.65 422.84 57077.90 88888.00 2011-10-01 05:19:29.972 274 13208.52 422.09 57078.02 88888.00 2011-10-01 05:19:30.972 274 13208.52 422.84 57077.77 88888.00 2011-10-01 05:19:31.972 274 13208.52 422.84 57078.14 88888.00 2011-10-01 05:19:32.972 274 13208.65 422.84 57077.65 88888.00 2011-10-01 05:19:33.972 274 13208.78 422.22 57077.77 88888.00 2011-10-01 05:19:34.972 274 13208.26 423.46 57078.39 88888.00 2011-10-01 05:19:35.972 274 13209.04 422.22 57078.39 88888.00 2011-10-01 05:19:36.972 274 13209.30 422.59 57078.39 88888.00 2011-10-01 05:19:37.972 274 13208.78 422.84 57077.53 88888.00 2011-10-01 05:19:38.972 274 13209.17 422.34 57078.63 88888.00 2011-10-01 05:19:39.972 274 13209.30 422.47 57079.12 88888.00 2011-10-01 05:19:40.972 274 13210.08 422.47 57079.12 88888.00 2011-10-01 05:19:41.972 274 13210.21 422.34 57078.39 88888.00 2011-10-01 05:19:42.972 274 13209.82 422.34 57078.88 88888.00 2011-10-01 05:19:43.972 274 13209.82 422.22 57079.12 88888.00 2011-10-01 05:19:44.972 274 13210.21 423.08 57079.36 88888.00 2011-10-01 05:19:45.972 274 13210.73 422.09 57079.49 88888.00 2011-10-01 05:19:46.972 274 13210.21 421.72 57080.10 88888.00 2011-10-01 05:19:47.972 274 13210.21 422.71 57079.73 88888.00 2011-10-01 05:19:48.972 274 13210.34 421.47 57079.24 88888.00 2011-10-01 05:19:49.972 274 13210.86 422.84 57079.73 88888.00 2011-10-01 05:19:50.972 274 13210.86 422.71 57079.49 88888.00 2011-10-01 05:19:51.972 274 13211.38 422.09 57080.22 88888.00 2011-10-01 05:19:52.972 274 13210.86 422.22 57080.10 88888.00 2011-10-01 05:19:53.972 274 13211.25 422.34 57080.71 88888.00 2011-10-01 05:19:54.972 274 13210.86 422.71 57080.34 88888.00 2011-10-01 05:19:55.972 274 13210.47 422.34 57080.83 88888.00 2011-10-01 05:19:56.972 274 13210.86 422.59 57080.71 88888.00 2011-10-01 05:19:57.972 274 13211.90 422.96 57080.71 88888.00 2011-10-01 05:19:58.972 274 13211.90 422.59 57080.95 88888.00 2011-10-01 05:19:59.972 274 13212.29 422.47 57080.71 88888.00 2011-10-01 05:20:00.972 274 13212.16 421.72 57080.59 88888.00 2011-10-01 05:20:01.972 274 13211.90 422.47 57080.22 88888.00 2011-10-01 05:20:02.972 274 13212.16 421.97 57080.83 88888.00 2011-10-01 05:20:03.972 274 13212.29 422.47 57080.59 88888.00 2011-10-01 05:20:04.972 274 13212.68 422.47 57080.83 88888.00 2011-10-01 05:20:05.972 274 13212.94 422.22 57081.57 88888.00 2011-10-01 05:20:06.972 274 13213.07 422.59 57081.81 88888.00 2011-10-01 05:20:07.972 274 13213.07 422.71 57081.81 88888.00 2011-10-01 05:20:08.972 274 13212.81 422.84 57081.93 88888.00 2011-10-01 05:20:09.972 274 13212.94 422.71 57082.18 88888.00 2011-10-01 05:20:10.972 274 13213.98 422.84 57082.42 88888.00 2011-10-01 05:20:11.972 274 13213.33 422.34 57081.93 88888.00 2011-10-01 05:20:12.972 274 13214.11 422.96 57082.66 88888.00 2011-10-01 05:20:13.972 274 13214.11 422.84 57082.30 88888.00 2011-10-01 05:20:14.972 274 13214.63 422.96 57082.66 88888.00 2011-10-01 05:20:15.972 274 13214.11 422.59 57082.30 88888.00 2011-10-01 05:20:16.972 274 13214.11 422.96 57082.30 88888.00 2011-10-01 05:20:17.972 274 13214.50 422.84 57082.42 88888.00 2011-10-01 05:20:18.972 274 13214.89 422.96 57082.79 88888.00 2011-10-01 05:20:19.972 274 13214.50 423.08 57083.28 88888.00 2011-10-01 05:20:20.972 274 13215.28 423.08 57083.03 88888.00 2011-10-01 05:20:21.972 274 13215.15 423.21 57083.77 88888.00 2011-10-01 05:20:22.972 274 13214.89 423.46 57083.77 88888.00 2011-10-01 05:20:23.972 274 13215.02 422.84 57083.40 88888.00 2011-10-01 05:20:24.972 274 13215.79 423.08 57083.77 88888.00 2011-10-01 05:20:25.972 274 13216.05 423.33 57084.50 88888.00 2011-10-01 05:20:26.972 274 13215.67 423.46 57084.87 88888.00 2011-10-01 05:20:27.972 274 13216.05 423.95 57084.25 88888.00 2011-10-01 05:20:28.972 274 13216.31 423.83 57084.38 88888.00 2011-10-01 05:20:29.972 274 13216.58 423.95 57084.87 88888.00 2011-10-01 05:20:30.972 274 13216.58 422.84 57084.13 88888.00 2011-10-01 05:20:31.972 274 13215.92 424.08 57084.99 88888.00 2011-10-01 05:20:32.972 274 13216.31 423.83 57084.50 88888.00 2011-10-01 05:20:33.972 274 13216.71 424.32 57084.50 88888.00 2011-10-01 05:20:34.972 274 13216.45 423.95 57085.11 88888.00 2011-10-01 05:20:35.972 274 13216.45 424.45 57085.11 88888.00 2011-10-01 05:20:36.972 274 13216.83 424.32 57085.48 88888.00 2011-10-01 05:20:37.972 274 13216.45 423.58 57085.96 88888.00 2011-10-01 05:20:38.972 274 13216.71 424.69 57085.48 88888.00 2011-10-01 05:20:39.972 274 13216.96 424.57 57085.96 88888.00 2011-10-01 05:20:40.972 274 13216.83 424.94 57085.96 88888.00 2011-10-01 05:20:41.972 274 13217.09 423.58 57085.96 88888.00 2011-10-01 05:20:42.972 274 13217.09 424.20 57085.96 88888.00 2011-10-01 05:20:43.972 274 13217.48 424.69 57086.46 88888.00 2011-10-01 05:20:44.972 274 13217.35 424.45 57086.21 88888.00 2011-10-01 05:20:45.972 274 13216.96 424.08 57085.96 88888.00 2011-10-01 05:20:46.972 274 13218.00 424.20 57086.09 88888.00 2011-10-01 05:20:47.972 274 13218.26 424.32 57086.82 88888.00 2011-10-01 05:20:48.972 274 13217.48 425.07 57086.82 88888.00 2011-10-01 05:20:49.972 274 13217.22 424.20 57086.21 88888.00 2011-10-01 05:20:50.972 274 13217.35 423.83 57086.58 88888.00 2011-10-01 05:20:51.972 274 13217.87 424.82 57086.95 88888.00 2011-10-01 05:20:52.972 274 13217.35 424.57 57086.95 88888.00 2011-10-01 05:20:53.972 274 13218.13 424.32 57087.07 88888.00 2011-10-01 05:20:54.972 274 13218.91 424.08 57087.43 88888.00 2011-10-01 05:20:55.972 274 13217.87 424.45 57087.55 88888.00 2011-10-01 05:20:56.972 274 13218.13 424.57 57087.07 88888.00 2011-10-01 05:20:57.972 274 13218.26 424.69 57086.82 88888.00 2011-10-01 05:20:58.972 274 13217.61 423.95 57087.07 88888.00 2011-10-01 05:20:59.972 274 13217.74 424.45 57086.95 88888.00 2011-10-01 05:21:00.972 274 13217.87 424.08 57086.82 88888.00 2011-10-01 05:21:01.972 274 13218.39 424.69 57086.46 88888.00 2011-10-01 05:21:02.972 274 13218.26 424.69 57086.33 88888.00 2011-10-01 05:21:03.972 274 13218.26 424.32 57087.19 88888.00 2011-10-01 05:21:04.972 274 13218.39 424.45 57086.95 88888.00 2011-10-01 05:21:05.972 274 13218.52 424.20 57088.05 88888.00 2011-10-01 05:21:06.972 274 13217.74 424.32 57087.19 88888.00 2011-10-01 05:21:07.972 274 13217.48 424.45 57087.07 88888.00 2011-10-01 05:21:08.972 274 13217.48 424.32 57086.95 88888.00 2011-10-01 05:21:09.972 274 13218.00 424.69 57086.82 88888.00 2011-10-01 05:21:10.972 274 13217.09 424.45 57086.95 88888.00 2011-10-01 05:21:11.972 274 13217.35 423.70 57087.07 88888.00 2011-10-01 05:21:12.972 274 13217.61 423.70 57086.82 88888.00 2011-10-01 05:21:13.972 274 13217.35 423.83 57087.43 88888.00 2011-10-01 05:21:14.972 274 13217.61 423.95 57087.43 88888.00 2011-10-01 05:21:15.972 274 13217.61 423.95 57086.70 88888.00 2011-10-01 05:21:16.972 274 13216.96 423.83 57086.46 88888.00 2011-10-01 05:21:17.972 274 13217.09 422.96 57086.95 88888.00 2011-10-01 05:21:18.972 274 13217.35 423.95 57086.82 88888.00 2011-10-01 05:21:19.972 274 13216.71 424.45 57086.58 88888.00 2011-10-01 05:21:20.972 274 13217.09 423.58 57087.07 88888.00 2011-10-01 05:21:21.972 274 13218.00 423.46 57086.58 88888.00 2011-10-01 05:21:22.972 274 13217.22 423.83 57086.95 88888.00 2011-10-01 05:21:23.972 274 13216.96 423.83 57086.82 88888.00 2011-10-01 05:21:24.972 274 13217.22 423.21 57087.55 88888.00 2011-10-01 05:21:25.972 274 13217.48 423.21 57087.07 88888.00 2011-10-01 05:21:26.972 274 13216.71 423.46 57086.46 88888.00 2011-10-01 05:21:27.972 274 13216.58 423.58 57086.33 88888.00 2011-10-01 05:21:28.972 274 13216.96 422.84 57086.21 88888.00 2011-10-01 05:21:29.972 274 13217.22 423.21 57086.95 88888.00 2011-10-01 05:21:30.972 274 13215.92 423.21 57086.58 88888.00 2011-10-01 05:21:31.972 274 13215.92 423.46 57086.33 88888.00 2011-10-01 05:21:32.972 274 13216.58 423.46 57087.31 88888.00 2011-10-01 05:21:33.972 274 13215.92 423.21 57086.21 88888.00 2011-10-01 05:21:34.972 274 13216.96 423.33 57086.09 88888.00 2011-10-01 05:21:35.972 274 13216.18 422.47 57086.46 88888.00 2011-10-01 05:21:36.972 274 13215.54 423.58 57086.82 88888.00 2011-10-01 05:21:37.972 274 13216.05 423.33 57086.95 88888.00 2011-10-01 05:21:38.972 274 13215.79 423.58 57086.46 88888.00 2011-10-01 05:21:39.972 274 13216.18 422.96 57085.84 88888.00 2011-10-01 05:21:40.972 274 13215.67 422.47 57086.21 88888.00 2011-10-01 05:21:41.972 274 13215.41 423.08 57086.46 88888.00 2011-10-01 05:21:42.972 274 13215.67 423.58 57086.21 88888.00 2011-10-01 05:21:43.972 274 13215.79 422.96 57085.96 88888.00 2011-10-01 05:21:44.972 274 13215.41 422.22 57086.09 88888.00 2011-10-01 05:21:45.972 274 13215.02 422.71 57086.33 88888.00 2011-10-01 05:21:46.972 274 13215.54 422.59 57086.33 88888.00 2011-10-01 05:21:47.972 274 13215.67 423.08 57085.11 88888.00 2011-10-01 05:21:48.972 274 13215.02 422.59 57086.70 88888.00 2011-10-01 05:21:49.972 274 13215.79 423.46 57086.21 88888.00 2011-10-01 05:21:50.972 274 13214.89 422.71 57085.60 88888.00 2011-10-01 05:21:51.972 274 13215.28 422.71 57085.96 88888.00 2011-10-01 05:21:52.972 274 13215.54 422.71 57085.84 88888.00 2011-10-01 05:21:53.972 274 13215.15 423.08 57085.96 88888.00 2011-10-01 05:21:54.972 274 13215.28 422.96 57086.82 88888.00 2011-10-01 05:21:55.972 274 13215.67 422.09 57085.72 88888.00 2011-10-01 05:21:56.972 274 13215.41 422.47 57085.72 88888.00 2011-10-01 05:21:57.972 274 13215.02 422.47 57085.84 88888.00 2011-10-01 05:21:58.972 274 13215.79 422.96 57086.33 88888.00 2011-10-01 05:21:59.972 274 13214.50 422.09 57086.33 88888.00 2011-10-01 05:22:00.972 274 13214.76 422.22 57085.84 88888.00 2011-10-01 05:22:01.972 274 13215.15 422.96 57085.48 88888.00 2011-10-01 05:22:02.972 274 13215.02 422.71 57085.72 88888.00 2011-10-01 05:22:03.972 274 13215.28 421.60 57085.11 88888.00 2011-10-01 05:22:04.972 274 13214.89 421.72 57085.96 88888.00 2011-10-01 05:22:05.972 274 13215.15 421.35 57085.84 88888.00 2011-10-01 05:22:06.972 274 13214.89 422.09 57086.09 88888.00 2011-10-01 05:22:07.972 274 13215.79 421.97 57085.84 88888.00 2011-10-01 05:22:08.972 274 13214.76 421.85 57085.60 88888.00 2011-10-01 05:22:09.972 274 13215.67 421.47 57085.23 88888.00 2011-10-01 05:22:10.972 274 13215.28 421.97 57085.84 88888.00 2011-10-01 05:22:11.972 274 13215.02 422.22 57085.48 88888.00 2011-10-01 05:22:12.972 274 13215.79 422.09 57086.09 88888.00 2011-10-01 05:22:13.972 274 13214.76 421.85 57086.33 88888.00 2011-10-01 05:22:14.972 274 13215.28 421.72 57085.48 88888.00 2011-10-01 05:22:15.972 274 13214.76 421.23 57085.36 88888.00 2011-10-01 05:22:16.972 274 13214.63 421.35 57085.60 88888.00 2011-10-01 05:22:17.972 274 13214.76 421.60 57086.21 88888.00 2011-10-01 05:22:18.972 274 13215.15 421.47 57085.11 88888.00 2011-10-01 05:22:19.972 274 13214.89 421.23 57085.72 88888.00 2011-10-01 05:22:20.972 274 13215.02 421.35 57086.09 88888.00 2011-10-01 05:22:21.972 274 13215.28 420.36 57085.72 88888.00 2011-10-01 05:22:22.972 274 13214.89 421.35 57085.96 88888.00 2011-10-01 05:22:23.972 274 13215.15 421.10 57085.72 88888.00 2011-10-01 05:22:24.972 274 13214.63 421.47 57085.84 88888.00 2011-10-01 05:22:25.972 274 13214.76 421.35 57085.48 88888.00 2011-10-01 05:22:26.972 274 13215.28 421.35 57085.96 88888.00 2011-10-01 05:22:27.972 274 13215.02 421.10 57085.84 88888.00 2011-10-01 05:22:28.972 274 13215.15 420.73 57086.21 88888.00 2011-10-01 05:22:29.972 274 13215.67 420.98 57085.72 88888.00 2011-10-01 05:22:30.972 274 13215.79 420.61 57085.96 88888.00 2011-10-01 05:22:31.972 274 13215.28 420.24 57085.48 88888.00 2011-10-01 05:22:32.972 274 13215.41 420.86 57086.21 88888.00 2011-10-01 05:22:33.972 274 13215.28 420.61 57085.60 88888.00 2011-10-01 05:22:34.972 274 13215.02 420.98 57086.82 88888.00 2011-10-01 05:22:35.972 274 13214.76 420.48 57086.33 88888.00 2011-10-01 05:22:36.972 274 13214.89 421.10 57086.58 88888.00 2011-10-01 05:22:37.972 274 13214.76 419.62 57086.33 88888.00 2011-10-01 05:22:38.972 274 13215.41 420.48 57086.21 88888.00 2011-10-01 05:22:39.972 274 13215.92 420.36 57086.21 88888.00 2011-10-01 05:22:40.972 274 13215.02 419.86 57086.09 88888.00 2011-10-01 05:22:41.972 274 13215.41 421.10 57086.33 88888.00 2011-10-01 05:22:42.972 274 13215.02 420.24 57086.09 88888.00 2011-10-01 05:22:43.972 274 13215.28 420.24 57085.36 88888.00 2011-10-01 05:22:44.972 274 13215.02 420.24 57086.33 88888.00 2011-10-01 05:22:45.972 274 13215.67 420.73 57086.09 88888.00 2011-10-01 05:22:46.972 274 13215.67 420.48 57086.21 88888.00 2011-10-01 05:22:47.972 274 13215.54 420.61 57086.82 88888.00 2011-10-01 05:22:48.972 274 13214.89 420.36 57086.33 88888.00 2011-10-01 05:22:49.972 274 13215.28 420.48 57086.95 88888.00 2011-10-01 05:22:50.972 274 13215.15 420.24 57086.46 88888.00 2011-10-01 05:22:51.972 274 13215.54 420.61 57085.96 88888.00 2011-10-01 05:22:52.972 274 13215.28 420.61 57086.70 88888.00 2011-10-01 05:22:53.972 274 13215.67 420.61 57086.70 88888.00 2011-10-01 05:22:54.972 274 13215.41 420.73 57086.82 88888.00 2011-10-01 05:22:55.972 274 13214.63 419.74 57086.82 88888.00 2011-10-01 05:22:56.972 274 13215.28 420.11 57086.82 88888.00 2011-10-01 05:22:57.972 274 13215.28 419.86 57086.21 88888.00 2011-10-01 05:22:58.972 274 13215.15 419.62 57086.95 88888.00 2011-10-01 05:22:59.972 274 13215.02 419.25 57087.07 88888.00 2011-10-01 05:23:00.972 274 13215.15 419.49 57087.19 88888.00 2011-10-01 05:23:01.972 274 13214.50 419.86 57086.82 88888.00 2011-10-01 05:23:02.972 274 13215.15 420.11 57086.21 88888.00 2011-10-01 05:23:03.972 274 13214.63 419.62 57087.07 88888.00 2011-10-01 05:23:04.972 274 13215.02 419.49 57087.19 88888.00 2011-10-01 05:23:05.972 274 13214.89 419.74 57087.31 88888.00 2011-10-01 05:23:06.972 274 13214.76 420.36 57087.55 88888.00 2011-10-01 05:23:07.972 274 13214.76 419.62 57087.55 88888.00 2011-10-01 05:23:08.972 274 13215.54 419.62 57087.92 88888.00 2011-10-01 05:23:09.972 274 13215.15 418.87 57087.55 88888.00 2011-10-01 05:23:10.972 274 13214.37 419.99 57087.43 88888.00 2011-10-01 05:23:11.972 274 13214.11 419.12 57087.43 88888.00 2011-10-01 05:23:12.972 274 13214.24 419.12 57087.43 88888.00 2011-10-01 05:23:13.972 274 13213.98 419.00 57087.19 88888.00 2011-10-01 05:23:14.972 274 13214.50 419.86 57087.43 88888.00 2011-10-01 05:23:15.972 274 13213.85 419.00 57087.31 88888.00 2011-10-01 05:23:16.972 274 13213.98 419.62 57087.68 88888.00 2011-10-01 05:23:17.972 274 13213.85 419.37 57087.68 88888.00 2011-10-01 05:23:18.972 274 13213.85 418.87 57087.19 88888.00 2011-10-01 05:23:19.972 274 13213.72 418.75 57087.43 88888.00 2011-10-01 05:23:20.972 274 13213.20 419.37 57087.55 88888.00 2011-10-01 05:23:21.972 274 13213.85 418.75 57087.80 88888.00 2011-10-01 05:23:22.972 274 13212.94 418.50 57087.68 88888.00 2011-10-01 05:23:23.972 274 13213.46 419.25 57088.05 88888.00 2011-10-01 05:23:24.972 274 13213.33 418.87 57087.43 88888.00 2011-10-01 05:23:25.972 274 13213.20 418.75 57087.07 88888.00 2011-10-01 05:23:26.972 274 13213.20 418.75 57088.29 88888.00 2011-10-01 05:23:27.972 274 13213.33 418.13 57088.41 88888.00 2011-10-01 05:23:28.972 274 13213.07 418.01 57088.05 88888.00 2011-10-01 05:23:29.972 274 13212.29 418.13 57088.05 88888.00 2011-10-01 05:23:30.972 274 13212.29 418.01 57087.31 88888.00 2011-10-01 05:23:31.972 274 13211.90 419.00 57088.17 88888.00 2011-10-01 05:23:32.972 274 13212.16 418.63 57087.92 88888.00 2011-10-01 05:23:33.972 274 13212.03 418.63 57088.05 88888.00 2011-10-01 05:23:34.972 274 13211.77 418.13 57087.80 88888.00 2011-10-01 05:23:35.972 274 13211.64 418.63 57088.05 88888.00 2011-10-01 05:23:36.972 274 13212.16 418.50 57087.80 88888.00 2011-10-01 05:23:37.972 274 13211.25 418.38 57087.92 88888.00 2011-10-01 05:23:38.972 274 13211.64 418.13 57087.55 88888.00 2011-10-01 05:23:39.972 274 13212.29 418.13 57088.29 88888.00 2011-10-01 05:23:40.972 274 13211.12 418.63 57088.66 88888.00 2011-10-01 05:23:41.972 274 13212.16 418.63 57087.92 88888.00 2011-10-01 05:23:42.972 274 13211.12 419.00 57088.41 88888.00 2011-10-01 05:23:43.972 274 13211.12 418.63 57088.54 88888.00 2011-10-01 05:23:44.972 274 13210.99 418.50 57087.92 88888.00 2011-10-01 05:23:45.972 274 13211.77 418.01 57088.17 88888.00 2011-10-01 05:23:46.972 274 13210.73 419.37 57087.80 88888.00 2011-10-01 05:23:47.972 274 13210.73 418.01 57088.54 88888.00 2011-10-01 05:23:48.972 274 13211.12 419.12 57088.54 88888.00 2011-10-01 05:23:49.972 274 13211.25 419.00 57088.41 88888.00 2011-10-01 05:23:50.972 274 13210.60 418.75 57089.02 88888.00 2011-10-01 05:23:51.972 274 13210.21 418.75 57089.02 88888.00 2011-10-01 05:23:52.972 274 13211.25 418.13 57088.54 88888.00 2011-10-01 05:23:53.972 274 13210.47 419.00 57088.54 88888.00 2011-10-01 05:23:54.972 274 13210.73 418.75 57088.90 88888.00 2011-10-01 05:23:55.972 274 13210.86 418.63 57088.05 88888.00 2011-10-01 05:23:56.972 274 13210.34 419.12 57088.54 88888.00 2011-10-01 05:23:57.972 274 13210.73 419.25 57088.17 88888.00 2011-10-01 05:23:58.972 274 13210.47 419.37 57088.66 88888.00 2011-10-01 05:23:59.972 274 13210.34 419.25 57088.66 88888.00 2011-10-01 05:24:00.972 274 13209.30 419.37 57088.78 88888.00 2011-10-01 05:24:01.972 274 13209.82 419.49 57088.90 88888.00 2011-10-01 05:24:02.972 274 13209.95 419.62 57088.78 88888.00 2011-10-01 05:24:03.972 274 13209.95 419.12 57088.90 88888.00 2011-10-01 05:24:04.972 274 13209.82 419.12 57088.90 88888.00 2011-10-01 05:24:05.972 274 13209.69 419.86 57089.39 88888.00 2011-10-01 05:24:06.972 274 13209.95 419.12 57088.54 88888.00 2011-10-01 05:24:07.972 274 13210.08 419.37 57089.14 88888.00 2011-10-01 05:24:08.972 274 13209.30 419.86 57089.39 88888.00 2011-10-01 05:24:09.972 274 13209.69 419.25 57089.02 88888.00 2011-10-01 05:24:10.972 274 13209.04 419.37 57089.14 88888.00 2011-10-01 05:24:11.972 274 13208.78 419.37 57088.78 88888.00 2011-10-01 05:24:12.972 274 13209.17 419.37 57088.78 88888.00 2011-10-01 05:24:13.972 274 13209.30 419.00 57088.54 88888.00 2011-10-01 05:24:14.972 274 13208.39 419.99 57089.14 88888.00 2011-10-01 05:24:15.972 274 13208.91 419.25 57088.66 88888.00 2011-10-01 05:24:16.972 274 13208.65 419.49 57088.78 88888.00 2011-10-01 05:24:17.972 274 13208.52 419.25 57089.14 88888.00 2011-10-01 05:24:18.972 274 13208.13 420.24 57088.78 88888.00 2011-10-01 05:24:19.972 274 13208.26 419.86 57089.39 88888.00 2011-10-01 05:24:20.972 274 13207.87 419.25 57089.14 88888.00 2011-10-01 05:24:21.972 274 13208.26 419.12 57089.63 88888.00 2011-10-01 05:24:22.972 274 13207.35 419.12 57088.41 88888.00 2011-10-01 05:24:23.972 274 13207.09 418.87 57088.90 88888.00 2011-10-01 05:24:24.972 274 13207.22 419.99 57089.14 88888.00 2011-10-01 05:24:25.972 274 13207.48 419.62 57089.02 88888.00 2011-10-01 05:24:26.972 274 13206.83 418.75 57088.90 88888.00 2011-10-01 05:24:27.972 274 13205.66 419.49 57089.02 88888.00 2011-10-01 05:24:28.972 274 13206.18 419.49 57088.41 88888.00 2011-10-01 05:24:29.972 274 13205.66 419.25 57088.78 88888.00 2011-10-01 05:24:30.972 274 13205.27 419.62 57088.66 88888.00 2011-10-01 05:24:31.972 274 13205.79 419.49 57089.02 88888.00 2011-10-01 05:24:32.972 274 13205.40 419.62 57089.02 88888.00 2011-10-01 05:24:33.972 274 13206.05 419.62 57088.66 88888.00 2011-10-01 05:24:34.972 274 13206.18 419.86 57088.17 88888.00 2011-10-01 05:24:35.972 274 13204.88 419.49 57087.80 88888.00 2011-10-01 05:24:36.972 274 13205.01 420.36 57088.29 88888.00 2011-10-01 05:24:37.972 274 13205.14 420.11 57088.66 88888.00 2011-10-01 05:24:38.972 274 13205.01 419.62 57088.90 88888.00 2011-10-01 05:24:39.972 274 13204.49 420.48 57088.41 88888.00 2011-10-01 05:24:40.972 274 13204.10 420.61 57088.17 88888.00 2011-10-01 05:24:41.972 274 13204.23 420.36 57088.17 88888.00 2011-10-01 05:24:42.972 274 13204.62 420.24 57087.68 88888.00 2011-10-01 05:24:43.972 274 13204.49 419.74 57088.54 88888.00 2011-10-01 05:24:44.972 274 13204.88 420.24 57087.68 88888.00 2011-10-01 05:24:45.972 274 13203.97 420.48 57088.41 88888.00 2011-10-01 05:24:46.972 274 13203.84 420.98 57088.41 88888.00 2011-10-01 05:24:47.972 274 13203.58 420.11 57088.05 88888.00 2011-10-01 05:24:48.972 274 13204.10 420.24 57088.17 88888.00 2011-10-01 05:24:49.972 274 13203.58 420.48 57087.80 88888.00 2011-10-01 05:24:50.972 274 13202.80 421.10 57087.80 88888.00 2011-10-01 05:24:51.972 274 13203.45 421.10 57088.05 88888.00 2011-10-01 05:24:52.972 274 13203.97 421.10 57087.92 88888.00 2011-10-01 05:24:53.972 274 13202.28 421.10 57087.55 88888.00 2011-10-01 05:24:54.972 274 13202.15 420.36 57088.17 88888.00 2011-10-01 05:24:55.972 274 13203.06 421.60 57087.80 88888.00 2011-10-01 05:24:56.972 274 13202.41 421.10 57087.31 88888.00 2011-10-01 05:24:57.972 274 13203.06 421.23 57087.31 88888.00 2011-10-01 05:24:58.972 274 13202.28 420.98 57087.92 88888.00 2011-10-01 05:24:59.972 274 13202.15 420.98 57086.82 88888.00 2011-10-01 05:25:00.972 274 13202.67 420.86 57087.43 88888.00 2011-10-01 05:25:01.972 274 13202.41 421.47 57086.70 88888.00 2011-10-01 05:25:02.972 274 13202.28 421.10 57087.68 88888.00 2011-10-01 05:25:03.972 274 13201.11 420.86 57087.80 88888.00 2011-10-01 05:25:04.972 274 13201.76 421.72 57086.95 88888.00 2011-10-01 05:25:05.972 274 13201.50 421.10 57087.55 88888.00 2011-10-01 05:25:06.972 274 13201.63 421.60 57087.55 88888.00 2011-10-01 05:25:07.972 274 13201.50 421.35 57086.82 88888.00 2011-10-01 05:25:08.972 274 13201.24 421.72 57087.55 88888.00 2011-10-01 05:25:09.972 274 13201.50 421.85 57086.58 88888.00 2011-10-01 05:25:10.972 274 13201.63 421.35 57086.82 88888.00 2011-10-01 05:25:11.972 274 13201.11 421.47 57087.55 88888.00 2011-10-01 05:25:12.972 274 13200.72 421.85 57086.21 88888.00 2011-10-01 05:25:13.972 274 13200.98 421.72 57086.09 88888.00 2011-10-01 05:25:14.972 274 13200.98 421.97 57086.70 88888.00 2011-10-01 05:25:15.972 274 13200.46 421.85 57087.07 88888.00 2011-10-01 05:25:16.972 274 13200.46 421.85 57086.46 88888.00 2011-10-01 05:25:17.972 274 13200.46 421.97 57086.21 88888.00 2011-10-01 05:25:18.972 274 13200.20 421.97 57086.33 88888.00 2011-10-01 05:25:19.972 274 13200.98 421.35 57087.07 88888.00 2011-10-01 05:25:20.972 274 13200.46 422.34 57086.58 88888.00 2011-10-01 05:25:21.972 274 13199.94 422.34 57085.84 88888.00 2011-10-01 05:25:22.972 274 13199.94 422.71 57086.70 88888.00 2011-10-01 05:25:23.972 274 13199.94 422.71 57086.33 88888.00 2011-10-01 05:25:24.972 274 13199.55 422.47 57085.84 88888.00 2011-10-01 05:25:25.972 274 13200.85 422.34 57086.58 88888.00 2011-10-01 05:25:26.972 274 13199.94 422.84 57086.58 88888.00 2011-10-01 05:25:28.972 274 13199.68 422.96 57086.09 88888.00 2011-10-01 05:25:29.972 274 13200.20 422.96 57086.09 88888.00 2011-10-01 05:25:30.972 274 13199.81 422.47 57086.21 88888.00 2011-10-01 05:25:31.972 274 13199.81 422.96 57085.60 88888.00 2011-10-01 05:25:32.972 274 13199.03 422.22 57085.84 88888.00 2011-10-01 05:25:33.972 274 13199.03 422.22 57085.84 88888.00 2011-10-01 05:25:34.972 274 13199.55 423.21 57086.46 88888.00 2011-10-01 05:25:35.972 274 13199.03 422.34 57086.09 88888.00 2011-10-01 05:25:36.972 274 13198.77 423.08 57086.58 88888.00 2011-10-01 05:25:37.972 274 13199.29 422.84 57085.60 88888.00 2011-10-01 05:25:38.972 274 13199.16 423.58 57085.84 88888.00 2011-10-01 05:25:39.972 274 13199.03 422.84 57085.84 88888.00 2011-10-01 05:25:40.972 274 13198.25 424.08 57085.84 88888.00 2011-10-01 05:25:41.972 274 13199.03 422.84 57085.11 88888.00 2011-10-01 05:25:42.972 274 13199.42 422.59 57085.72 88888.00 2011-10-01 05:25:43.972 274 13198.77 423.95 57085.23 88888.00 2011-10-01 05:25:44.972 274 13198.64 423.21 57084.87 88888.00 2011-10-01 05:25:45.972 274 13198.90 424.32 57084.74 88888.00 2011-10-01 05:25:46.972 274 13199.03 423.33 57085.23 88888.00 2011-10-01 05:25:47.972 274 13198.77 423.58 57086.09 88888.00 2011-10-01 05:25:48.972 274 13198.90 423.58 57085.23 88888.00 2011-10-01 05:25:49.972 274 13198.77 423.46 57085.60 88888.00 2011-10-01 05:25:50.972 274 13198.25 422.96 57084.87 88888.00 2011-10-01 05:25:51.972 274 13198.51 423.95 57084.38 88888.00 2011-10-01 05:25:52.972 274 13198.77 424.20 57084.87 88888.00 2011-10-01 05:25:53.972 274 13198.38 423.70 57085.36 88888.00 2011-10-01 05:25:54.972 274 13198.38 424.45 57085.11 88888.00 2011-10-01 05:25:55.972 274 13198.12 424.57 57085.36 88888.00 2011-10-01 05:25:56.972 274 13197.22 423.95 57084.50 88888.00 2011-10-01 05:25:57.972 274 13198.00 424.32 57085.36 88888.00 2011-10-01 05:25:58.972 274 13197.48 424.08 57085.48 88888.00 2011-10-01 05:25:59.972 274 13198.12 423.70 57084.74 88888.00 2011-10-01 05:26:00.972 274 13197.22 423.70 57084.99 88888.00 2011-10-01 05:26:01.972 274 13198.25 424.08 57084.50 88888.00 2011-10-01 05:26:02.972 274 13198.12 424.08 57084.50 88888.00 2011-10-01 05:26:03.972 274 13197.48 424.69 57084.99 88888.00 2011-10-01 05:26:04.972 274 13197.74 425.19 57085.72 88888.00 2011-10-01 05:26:05.972 274 13197.61 424.45 57085.23 88888.00 2011-10-01 05:26:06.972 274 13198.25 424.69 57085.23 88888.00 2011-10-01 05:26:07.972 274 13197.48 424.45 57085.48 88888.00 2011-10-01 05:26:08.972 274 13196.96 424.32 57084.50 88888.00 2011-10-01 05:26:09.972 274 13198.00 424.57 57084.99 88888.00 2011-10-01 05:26:10.972 274 13198.12 425.07 57084.99 88888.00 2011-10-01 05:26:11.972 274 13198.38 424.94 57084.13 88888.00 2011-10-01 05:26:12.972 274 13198.00 424.57 57084.99 88888.00 2011-10-01 05:26:13.972 274 13197.74 425.07 57084.74 88888.00 2011-10-01 05:26:14.972 274 13197.35 424.94 57084.38 88888.00 2011-10-01 05:26:15.972 274 13198.25 425.19 57084.50 88888.00 2011-10-01 05:26:16.972 274 13197.09 424.94 57085.36 88888.00 2011-10-01 05:26:17.972 274 13197.48 425.81 57085.36 88888.00 2011-10-01 05:26:18.972 274 13198.00 425.31 57084.38 88888.00 2011-10-01 05:26:19.972 274 13197.22 425.31 57084.74 88888.00 2011-10-01 05:26:20.972 274 13198.12 425.44 57084.62 88888.00 2011-10-01 05:26:21.972 274 13197.74 425.81 57085.23 88888.00 2011-10-01 05:26:22.972 274 13197.35 425.19 57084.62 88888.00 2011-10-01 05:26:23.972 274 13197.35 425.19 57083.89 88888.00 2011-10-01 05:26:24.972 274 13196.83 425.31 57084.38 88888.00 2011-10-01 05:26:25.972 274 13196.96 426.06 57084.74 88888.00 2011-10-01 05:26:26.972 274 13197.09 425.69 57084.87 88888.00 2011-10-01 05:26:27.972 274 13197.61 425.93 57084.74 88888.00 2011-10-01 05:26:28.972 274 13197.87 425.69 57084.50 88888.00 2011-10-01 05:26:29.972 274 13197.48 425.44 57084.74 88888.00 2011-10-01 05:26:30.972 274 13197.35 426.30 57084.62 88888.00 2011-10-01 05:26:31.972 274 13197.09 426.18 57084.38 88888.00 2011-10-01 05:26:32.972 274 13196.57 425.93 57085.36 88888.00 2011-10-01 05:26:33.972 274 13197.09 425.93 57084.50 88888.00 2011-10-01 05:26:34.972 274 13197.87 425.81 57084.62 88888.00 2011-10-01 05:26:35.972 274 13197.09 426.06 57084.87 88888.00 2011-10-01 05:26:36.972 274 13197.35 426.55 57084.87 88888.00 2011-10-01 05:26:37.971 274 13197.22 426.06 57084.50 88888.00 2011-10-01 05:26:38.971 274 13197.35 426.30 57084.87 88888.00 2011-10-01 05:26:39.971 274 13197.35 426.55 57084.87 88888.00 2011-10-01 05:26:40.971 274 13197.09 426.68 57084.87 88888.00 2011-10-01 05:26:41.971 274 13197.74 426.55 57084.50 88888.00 2011-10-01 05:26:42.971 274 13197.61 426.80 57084.87 88888.00 2011-10-01 05:26:43.971 274 13197.35 427.30 57084.25 88888.00 2011-10-01 05:26:44.971 274 13197.09 426.80 57084.50 88888.00 2011-10-01 05:26:45.971 274 13197.09 427.54 57085.36 88888.00 2011-10-01 05:26:46.971 274 13197.35 427.42 57084.99 88888.00 2011-10-01 05:26:47.971 274 13197.61 426.92 57085.60 88888.00 2011-10-01 05:26:48.971 274 13197.61 428.29 57084.74 88888.00 2011-10-01 05:26:49.971 274 13198.00 428.29 57085.11 88888.00 2011-10-01 05:26:50.971 274 13196.96 428.16 57084.25 88888.00 2011-10-01 05:26:51.971 274 13197.61 427.91 57085.48 88888.00 2011-10-01 05:26:52.971 274 13197.35 427.79 57085.36 88888.00 2011-10-01 05:26:53.971 274 13197.48 427.42 57085.60 88888.00 2011-10-01 05:26:54.971 274 13197.74 428.04 57084.99 88888.00 2011-10-01 05:26:55.971 274 13197.74 428.78 57085.96 88888.00 2011-10-01 05:26:56.971 274 13197.09 428.53 57085.60 88888.00 2011-10-01 05:26:57.971 274 13197.09 428.29 57085.48 88888.00 2011-10-01 05:26:58.971 274 13196.96 428.53 57085.72 88888.00 2011-10-01 05:26:59.971 274 13197.74 428.66 57085.11 88888.00 2011-10-01 05:27:00.971 274 13197.61 428.78 57085.23 88888.00 2011-10-01 05:27:01.971 274 13197.09 428.91 57085.48 88888.00 2011-10-01 05:27:02.971 274 13196.83 428.78 57085.84 88888.00 2011-10-01 05:27:03.971 274 13196.96 428.78 57085.23 88888.00 2011-10-01 05:27:04.971 274 13196.57 429.40 57085.36 88888.00 2011-10-01 05:27:05.971 274 13197.22 428.78 57085.96 88888.00 2011-10-01 05:27:06.971 274 13197.35 428.78 57086.33 88888.00 2011-10-01 05:27:07.971 274 13196.18 429.15 57085.23 88888.00 2011-10-01 05:27:08.971 274 13196.44 428.91 57084.99 88888.00 2011-10-01 05:27:09.971 274 13196.31 429.52 57085.72 88888.00 2011-10-01 05:27:10.971 274 13195.79 428.78 57086.21 88888.00 2011-10-01 05:27:11.971 274 13196.70 429.15 57085.23 88888.00 2011-10-01 05:27:12.971 274 13196.44 429.40 57085.96 88888.00 2011-10-01 05:27:13.971 274 13196.44 429.28 57084.99 88888.00 2011-10-01 05:27:14.971 274 13195.92 429.28 57086.46 88888.00 2011-10-01 05:27:15.971 274 13195.14 428.91 57085.36 88888.00 2011-10-01 05:27:16.971 274 13195.40 429.28 57085.60 88888.00 2011-10-01 05:27:17.971 274 13195.53 429.40 57085.84 88888.00 2011-10-01 05:27:18.971 274 13195.66 429.28 57085.48 88888.00 2011-10-01 05:27:19.971 274 13195.53 429.77 57085.72 88888.00 2011-10-01 05:27:20.971 274 13194.62 428.78 57085.23 88888.00 2011-10-01 05:27:21.971 274 13195.14 429.65 57086.09 88888.00 2011-10-01 05:27:22.971 274 13195.14 429.90 57085.48 88888.00 2011-10-01 05:27:23.971 274 13194.62 429.52 57085.11 88888.00 2011-10-01 05:27:24.971 274 13194.49 429.77 57085.36 88888.00 2011-10-01 05:27:25.971 274 13194.49 429.52 57085.23 88888.00 2011-10-01 05:27:26.971 274 13194.23 429.40 57085.36 88888.00 2011-10-01 05:27:27.971 274 13194.49 429.77 57085.23 88888.00 2011-10-01 05:27:28.971 274 13195.14 429.03 57085.84 88888.00 2011-10-01 05:27:29.971 274 13194.62 429.15 57084.74 88888.00 2011-10-01 05:27:30.971 274 13194.23 429.65 57084.87 88888.00 2011-10-01 05:27:31.971 274 13193.97 430.02 57084.50 88888.00 2011-10-01 05:27:32.971 274 13195.01 429.65 57084.87 88888.00 2011-10-01 05:27:33.971 274 13193.71 429.77 57084.87 88888.00 2011-10-01 05:27:34.971 274 13194.23 429.15 57084.38 88888.00 2011-10-01 05:27:35.971 274 13193.84 429.40 57085.23 88888.00 2011-10-01 05:27:36.971 274 13193.19 430.02 57085.36 88888.00 2011-10-01 05:27:37.971 274 13193.45 429.77 57085.23 88888.00 2011-10-01 05:27:38.971 274 13193.19 430.27 57083.89 88888.00 2011-10-01 05:27:39.971 274 13192.54 430.27 57084.62 88888.00 2011-10-01 05:27:40.971 274 13193.19 430.02 57083.89 88888.00 2011-10-01 05:27:41.971 274 13193.71 430.52 57084.74 88888.00 2011-10-01 05:27:42.971 274 13193.45 430.52 57085.36 88888.00 2011-10-01 05:27:43.971 274 13192.41 430.64 57084.74 88888.00 2011-10-01 05:27:44.971 274 13191.89 430.39 57084.74 88888.00 2011-10-01 05:27:45.971 274 13193.19 430.39 57084.01 88888.00 2011-10-01 05:27:46.971 274 13192.80 430.14 57084.13 88888.00 2011-10-01 05:27:47.971 274 13191.89 430.39 57084.25 88888.00 2011-10-01 05:27:48.971 274 13191.50 430.76 57084.25 88888.00 2011-10-01 05:27:49.971 274 13192.54 430.89 57083.89 88888.00 2011-10-01 05:27:50.971 274 13192.80 430.27 57084.25 88888.00 2011-10-01 05:27:51.971 274 13192.02 430.52 57083.40 88888.00 2011-10-01 05:27:52.971 274 13192.28 430.52 57084.50 88888.00 2011-10-01 05:27:53.971 274 13192.41 430.52 57083.89 88888.00 2011-10-01 05:27:54.971 274 13191.63 430.76 57084.01 88888.00 2011-10-01 05:27:55.971 274 13192.28 430.39 57083.40 88888.00 2011-10-01 05:27:56.971 274 13192.54 431.14 57083.28 88888.00 2011-10-01 05:27:57.971 274 13191.63 430.27 57083.89 88888.00 2011-10-01 05:27:58.971 274 13191.89 430.52 57084.38 88888.00 2011-10-01 05:27:59.971 274 13191.63 430.64 57083.89 88888.00 2011-10-01 05:28:00.971 274 13191.63 431.26 57083.28 88888.00 2011-10-01 05:28:01.971 274 13191.24 431.14 57083.77 88888.00 2011-10-01 05:28:02.971 274 13191.50 431.26 57083.52 88888.00 2011-10-01 05:28:03.971 274 13191.50 431.38 57083.40 88888.00 2011-10-01 05:28:04.971 274 13191.37 431.51 57083.89 88888.00 2011-10-01 05:28:05.971 274 13191.50 431.38 57083.89 88888.00 2011-10-01 05:28:06.971 274 13191.63 431.51 57083.16 88888.00 2011-10-01 05:28:07.971 274 13191.76 431.75 57083.64 88888.00 2011-10-01 05:28:08.971 274 13191.11 431.75 57083.77 88888.00 2011-10-01 05:28:09.971 274 13191.11 431.75 57083.77 88888.00 2011-10-01 05:28:10.971 274 13191.50 431.51 57084.13 88888.00 2011-10-01 05:28:11.971 274 13191.24 431.63 57083.40 88888.00 2011-10-01 05:28:12.971 274 13190.59 431.51 57083.64 88888.00 2011-10-01 05:28:13.971 274 13191.37 431.63 57083.16 88888.00 2011-10-01 05:28:14.971 274 13190.85 431.88 57083.03 88888.00 2011-10-01 05:28:15.971 274 13190.98 431.88 57083.40 88888.00 2011-10-01 05:28:16.971 274 13190.98 432.25 57082.66 88888.00 2011-10-01 05:28:17.971 274 13190.85 431.88 57082.79 88888.00 2011-10-01 05:28:18.971 274 13190.59 432.62 57084.01 88888.00 2011-10-01 05:28:19.971 274 13190.98 432.50 57083.03 88888.00 2011-10-01 05:28:20.971 274 13190.98 432.62 57083.16 88888.00 2011-10-01 05:28:21.971 274 13191.11 432.37 57083.64 88888.00 2011-10-01 05:28:22.971 274 13190.07 431.88 57083.64 88888.00 2011-10-01 05:28:23.971 274 13190.59 432.87 57082.79 88888.00 2011-10-01 05:28:24.971 274 13190.33 432.62 57083.40 88888.00 2011-10-01 05:28:25.971 274 13189.94 432.37 57082.91 88888.00 2011-10-01 05:28:26.971 274 13190.46 432.25 57083.16 88888.00 2011-10-01 05:28:27.971 274 13190.46 432.62 57083.16 88888.00 2011-10-01 05:28:28.971 274 13189.94 433.24 57082.54 88888.00 2011-10-01 05:28:29.971 274 13189.68 433.36 57082.79 88888.00 2011-10-01 05:28:30.971 274 13189.94 432.99 57082.91 88888.00 2011-10-01 05:28:31.971 274 13189.94 432.25 57082.79 88888.00 2011-10-01 05:28:32.971 274 13189.94 433.36 57082.91 88888.00 2011-10-01 05:28:33.971 274 13190.20 432.75 57082.30 88888.00 2011-10-01 05:28:34.971 274 13190.20 433.74 57083.03 88888.00 2011-10-01 05:28:35.971 274 13189.68 433.74 57082.30 88888.00 2011-10-01 05:28:36.971 274 13190.20 433.36 57083.16 88888.00 2011-10-01 05:28:37.971 274 13190.33 432.62 57082.42 88888.00 2011-10-01 05:28:38.971 274 13189.03 433.49 57083.16 88888.00 2011-10-01 05:28:39.971 274 13189.68 432.99 57082.54 88888.00 2011-10-01 05:28:40.971 274 13189.16 433.86 57083.03 88888.00 2011-10-01 05:28:41.971 274 13189.94 433.12 57082.30 88888.00 2011-10-01 05:28:42.971 274 13189.81 433.49 57082.79 88888.00 2011-10-01 05:28:43.971 274 13190.20 433.74 57082.18 88888.00 2011-10-01 05:28:44.971 274 13189.94 433.74 57082.66 88888.00 2011-10-01 05:28:45.971 274 13189.55 433.74 57083.28 88888.00 2011-10-01 05:28:46.971 274 13189.03 433.74 57082.05 88888.00 2011-10-01 05:28:47.971 274 13189.55 433.49 57082.54 88888.00 2011-10-01 05:28:48.971 274 13189.42 433.61 57083.03 88888.00 2011-10-01 05:28:49.971 274 13188.64 433.98 57082.42 88888.00 2011-10-01 05:28:50.971 274 13189.55 434.23 57082.91 88888.00 2011-10-01 05:28:51.971 274 13189.55 434.36 57082.66 88888.00 2011-10-01 05:28:52.971 274 13189.81 433.74 57083.16 88888.00 2011-10-01 05:28:53.971 274 13190.20 433.49 57082.05 88888.00 2011-10-01 05:28:54.971 274 13189.29 433.74 57082.54 88888.00 2011-10-01 05:28:55.971 274 13189.42 433.86 57083.03 88888.00 2011-10-01 05:28:56.971 274 13189.55 433.86 57082.91 88888.00 2011-10-01 05:28:57.971 274 13189.29 434.36 57082.30 88888.00 2011-10-01 05:28:58.971 274 13189.68 434.23 57083.16 88888.00 2011-10-01 05:28:59.971 274 13189.29 434.23 57082.54 88888.00 2011-10-01 05:29:00.971 274 13189.29 434.48 57082.91 88888.00 2011-10-01 05:29:01.971 274 13189.29 434.73 57082.42 88888.00 2011-10-01 05:29:02.971 274 13189.42 434.36 57082.18 88888.00 2011-10-01 05:29:03.971 274 13189.29 434.73 57082.66 88888.00 2011-10-01 05:29:04.971 274 13189.03 434.60 57082.79 88888.00 2011-10-01 05:29:05.971 274 13189.68 434.97 57082.79 88888.00 2011-10-01 05:29:06.971 274 13189.81 434.11 57083.16 88888.00 2011-10-01 05:29:07.971 274 13189.81 433.86 57082.66 88888.00 2011-10-01 05:29:08.971 274 13190.20 434.97 57082.79 88888.00 2011-10-01 05:29:09.971 274 13189.42 435.10 57081.93 88888.00 2011-10-01 05:29:10.971 274 13188.90 434.60 57081.93 88888.00 2011-10-01 05:29:11.971 274 13189.42 435.35 57082.18 88888.00 2011-10-01 05:29:12.971 274 13188.90 434.85 57083.03 88888.00 2011-10-01 05:29:13.971 274 13189.55 434.85 57082.42 88888.00 2011-10-01 05:29:14.971 274 13189.16 435.72 57082.18 88888.00 2011-10-01 05:29:15.971 274 13189.55 434.85 57083.28 88888.00 2011-10-01 05:29:16.971 274 13189.03 434.60 57083.52 88888.00 2011-10-01 05:29:17.971 274 13189.81 434.97 57082.91 88888.00 2011-10-01 05:29:18.971 274 13189.94 434.97 57083.16 88888.00 2011-10-01 05:29:19.971 274 13189.16 435.59 57082.54 88888.00 2011-10-01 05:29:20.971 274 13189.16 435.10 57082.79 88888.00 2011-10-01 05:29:21.971 274 13189.94 435.59 57082.79 88888.00 2011-10-01 05:29:22.971 274 13188.51 435.22 57083.40 88888.00 2011-10-01 05:29:23.971 274 13189.42 435.35 57083.16 88888.00 2011-10-01 05:29:24.971 274 13189.55 435.47 57083.52 88888.00 2011-10-01 05:29:25.971 274 13189.42 435.97 57083.28 88888.00 2011-10-01 05:29:26.971 274 13189.29 436.21 57082.54 88888.00 2011-10-01 05:29:27.971 274 13190.07 436.46 57083.16 88888.00 2011-10-01 05:29:28.971 274 13190.85 435.35 57083.16 88888.00 2011-10-01 05:29:29.971 274 13189.94 436.71 57083.03 88888.00 2011-10-01 05:29:30.971 274 13189.81 436.09 57082.79 88888.00 2011-10-01 05:29:31.971 274 13189.68 436.09 57083.64 88888.00 2011-10-01 05:29:32.971 274 13189.81 436.71 57083.03 88888.00 2011-10-01 05:29:33.971 274 13190.20 436.34 57083.16 88888.00 2011-10-01 05:29:34.971 274 13189.81 437.58 57083.64 88888.00 2011-10-01 05:29:35.971 274 13189.68 437.33 57083.28 88888.00 2011-10-01 05:29:36.971 274 13189.94 436.21 57082.30 88888.00 2011-10-01 05:29:37.971 274 13190.46 436.96 57082.79 88888.00 2011-10-01 05:29:38.971 274 13190.07 436.71 57082.66 88888.00 2011-10-01 05:29:39.971 274 13190.46 436.34 57083.16 88888.00 2011-10-01 05:29:40.971 274 13190.20 437.45 57083.03 88888.00 2011-10-01 05:29:41.971 274 13190.98 437.33 57083.28 88888.00 2011-10-01 05:29:42.971 274 13190.59 437.08 57083.77 88888.00 2011-10-01 05:29:43.971 274 13190.07 437.95 57083.64 88888.00 2011-10-01 05:29:44.971 274 13191.11 437.45 57083.89 88888.00 2011-10-01 05:29:45.971 274 13190.72 437.58 57083.40 88888.00 2011-10-01 05:29:46.971 274 13190.85 437.33 57084.13 88888.00 2011-10-01 05:29:47.971 274 13190.98 437.70 57083.40 88888.00 2011-10-01 05:29:48.971 274 13190.33 436.58 57084.01 88888.00 2011-10-01 05:29:49.971 274 13190.72 437.70 57083.52 88888.00 2011-10-01 05:29:50.971 274 13191.24 437.45 57083.64 88888.00 2011-10-01 05:29:51.971 274 13190.20 437.95 57084.13 88888.00 2011-10-01 05:29:52.971 274 13190.85 438.32 57083.64 88888.00 2011-10-01 05:29:53.971 274 13191.50 437.33 57083.52 88888.00 2011-10-01 05:29:54.971 274 13190.85 437.95 57083.28 88888.00 2011-10-01 05:29:55.971 274 13190.72 437.95 57084.13 88888.00 2011-10-01 05:29:56.971 274 13191.11 438.19 57084.25 88888.00 2011-10-01 05:29:57.971 274 13191.11 437.95 57084.01 88888.00 2011-10-01 05:29:58.971 274 13190.72 438.81 57083.52 88888.00 2011-10-01 05:29:59.971 274 13191.63 438.07 57084.25 88888.00 2011-10-01 05:30:00.971 274 13191.24 437.95 57084.62 88888.00 2011-10-01 05:30:01.971 274 13191.50 438.32 57084.38 88888.00 2011-10-01 05:30:02.971 274 13191.63 438.69 57084.74 88888.00 2011-10-01 05:30:03.971 274 13191.76 438.57 57084.50 88888.00 2011-10-01 05:30:04.971 274 13191.76 438.69 57084.25 88888.00 2011-10-01 05:30:05.971 274 13191.89 438.94 57084.50 88888.00 2011-10-01 05:30:06.971 274 13191.63 439.06 57084.13 88888.00 2011-10-01 05:30:07.971 274 13192.15 439.56 57084.62 88888.00 2011-10-01 05:30:08.971 274 13192.80 438.94 57084.25 88888.00 2011-10-01 05:30:09.971 274 13191.89 439.31 57084.74 88888.00 2011-10-01 05:30:10.971 274 13191.89 438.57 57084.99 88888.00 2011-10-01 05:30:11.971 274 13192.02 439.19 57084.38 88888.00 2011-10-01 05:30:12.971 274 13192.54 439.31 57084.50 88888.00 2011-10-01 05:30:13.971 274 13192.15 440.05 57084.62 88888.00 2011-10-01 05:30:14.971 274 13192.54 439.93 57084.87 88888.00 2011-10-01 05:30:15.971 274 13192.41 439.19 57084.38 88888.00 2011-10-01 05:30:16.971 274 13192.54 440.30 57084.62 88888.00 2011-10-01 05:30:17.971 274 13192.54 439.06 57085.48 88888.00 2011-10-01 05:30:18.971 274 13192.80 440.30 57084.99 88888.00 2011-10-01 05:30:19.971 274 13193.58 439.80 57085.36 88888.00 2011-10-01 05:30:20.971 274 13192.54 440.30 57085.11 88888.00 2011-10-01 05:30:21.971 274 13192.67 440.18 57085.36 88888.00 2011-10-01 05:30:22.971 274 13192.80 440.18 57085.48 88888.00 2011-10-01 05:30:23.971 274 13192.15 440.18 57085.60 88888.00 2011-10-01 05:30:24.971 274 13193.06 440.30 57085.36 88888.00 2011-10-01 05:30:25.971 274 13193.58 440.92 57085.60 88888.00 2011-10-01 05:30:26.971 274 13192.67 439.93 57085.48 88888.00 2011-10-01 05:30:27.971 274 13192.80 440.67 57085.48 88888.00 2011-10-01 05:30:28.971 274 13193.19 440.67 57085.60 88888.00 2011-10-01 05:30:29.971 274 13193.06 440.18 57085.84 88888.00 2011-10-01 05:30:30.971 274 13193.45 441.04 57085.84 88888.00 2011-10-01 05:30:31.971 274 13193.32 441.29 57085.96 88888.00 2011-10-01 05:30:32.971 274 13193.32 441.17 57086.46 88888.00 2011-10-01 05:30:33.971 274 13192.93 441.29 57085.96 88888.00 2011-10-01 05:30:34.971 274 13192.67 440.67 57086.09 88888.00 2011-10-01 05:30:35.971 274 13192.93 441.41 57085.84 88888.00 2011-10-01 05:30:36.971 274 13193.84 441.29 57086.21 88888.00 2011-10-01 05:30:37.971 274 13193.32 440.80 57085.96 88888.00 2011-10-01 05:30:38.971 274 13193.19 440.80 57086.21 88888.00 2011-10-01 05:30:39.971 274 13193.45 441.29 57085.84 88888.00 2011-10-01 05:30:40.971 274 13193.97 441.66 57085.84 88888.00 2011-10-01 05:30:41.971 274 13193.71 440.92 57086.21 88888.00 2011-10-01 05:30:42.971 274 13193.32 441.04 57085.96 88888.00 2011-10-01 05:30:43.971 274 13193.45 441.54 57086.21 88888.00 2011-10-01 05:30:44.971 274 13193.45 441.91 57086.33 88888.00 2011-10-01 05:30:45.971 274 13193.71 441.91 57086.21 88888.00 2011-10-01 05:30:46.971 274 13193.58 442.03 57086.33 88888.00 2011-10-01 05:30:47.971 274 13194.36 442.03 57085.84 88888.00 2011-10-01 05:30:48.971 274 13194.23 441.66 57086.95 88888.00 2011-10-01 05:30:49.971 274 13194.62 442.28 57086.21 88888.00 2011-10-01 05:30:50.971 274 13193.97 442.28 57086.33 88888.00 2011-10-01 05:30:51.971 274 13194.49 442.03 57085.96 88888.00 2011-10-01 05:30:52.971 274 13193.84 442.28 57086.58 88888.00 2011-10-01 05:30:53.971 274 13194.88 441.79 57086.33 88888.00 2011-10-01 05:30:54.971 274 13194.62 441.91 57086.58 88888.00 2011-10-01 05:30:55.971 274 13193.97 441.91 57087.19 88888.00 2011-10-01 05:30:56.971 274 13195.27 442.53 57086.70 88888.00 2011-10-01 05:30:57.971 274 13194.36 442.65 57086.46 88888.00 2011-10-01 05:30:58.971 274 13195.27 442.16 57086.82 88888.00 2011-10-01 05:30:59.971 274 13194.88 442.03 57087.07 88888.00 2011-10-01 05:31:00.971 274 13194.49 443.15 57086.70 88888.00 2011-10-01 05:31:01.971 274 13194.88 442.03 57087.31 88888.00 2011-10-01 05:31:02.971 274 13194.88 442.16 57086.33 88888.00 2011-10-01 05:31:03.971 274 13194.49 442.41 57086.33 88888.00 2011-10-01 05:31:04.971 274 13195.01 442.65 57086.70 88888.00 2011-10-01 05:31:05.971 274 13195.66 442.53 57087.31 88888.00 2011-10-01 05:31:06.971 274 13194.49 442.53 57087.68 88888.00 2011-10-01 05:31:07.971 274 13194.75 442.78 57086.95 88888.00 2011-10-01 05:31:08.971 274 13195.27 443.15 57087.31 88888.00 2011-10-01 05:31:09.971 274 13194.75 442.65 57086.95 88888.00 2011-10-01 05:31:10.971 274 13195.79 442.90 57086.82 88888.00 2011-10-01 05:31:11.971 274 13195.14 443.15 57086.33 88888.00 2011-10-01 05:31:12.971 274 13195.53 442.41 57087.19 88888.00 2011-10-01 05:31:13.971 274 13194.36 442.78 57086.70 88888.00 2011-10-01 05:31:14.971 274 13195.27 443.03 57085.72 88888.00 2011-10-01 05:31:15.971 274 13195.27 443.15 57086.82 88888.00 2011-10-01 05:31:16.971 274 13195.01 442.78 57086.95 88888.00 2011-10-01 05:31:17.971 274 13195.92 443.27 57086.46 88888.00 2011-10-01 05:31:18.971 274 13195.66 443.40 57087.43 88888.00 2011-10-01 05:31:19.971 274 13195.01 443.03 57087.43 88888.00 2011-10-01 05:31:20.971 274 13196.18 443.27 57086.82 88888.00 2011-10-01 05:31:21.971 274 13195.66 443.15 57087.07 88888.00 2011-10-01 05:31:22.971 274 13195.40 442.90 57087.43 88888.00 2011-10-01 05:31:23.971 274 13195.53 442.65 57086.95 88888.00 2011-10-01 05:31:24.971 274 13195.92 443.15 57086.95 88888.00 2011-10-01 05:31:25.971 274 13195.27 443.52 57086.95 88888.00 2011-10-01 05:31:26.971 274 13195.66 443.15 57087.31 88888.00 2011-10-01 05:31:27.971 274 13195.40 443.03 57087.43 88888.00 2011-10-01 05:31:28.971 274 13195.53 443.27 57087.19 88888.00 2011-10-01 05:31:29.971 274 13195.27 443.15 57087.31 88888.00 2011-10-01 05:31:30.971 274 13194.88 443.15 57087.43 88888.00 2011-10-01 05:31:31.971 274 13195.14 443.89 57086.95 88888.00 2011-10-01 05:31:32.971 274 13195.27 443.40 57086.82 88888.00 2011-10-01 05:31:33.971 274 13195.66 443.64 57087.07 88888.00 2011-10-01 05:31:34.971 274 13196.18 443.40 57087.55 88888.00 2011-10-01 05:31:35.971 274 13196.05 443.52 57087.19 88888.00 2011-10-01 05:31:36.971 274 13195.66 443.52 57086.70 88888.00 2011-10-01 05:31:37.971 274 13195.79 443.64 57087.31 88888.00 2011-10-01 05:31:38.971 274 13195.66 443.64 57087.31 88888.00 2011-10-01 05:31:39.971 274 13196.31 442.90 57086.82 88888.00 2011-10-01 05:31:40.971 274 13195.40 443.27 57087.31 88888.00 2011-10-01 05:31:41.971 274 13195.53 443.52 57086.82 88888.00 2011-10-01 05:31:42.971 274 13195.40 443.64 57086.82 88888.00 2011-10-01 05:31:43.971 274 13195.92 443.40 57087.19 88888.00 2011-10-01 05:31:44.971 274 13195.66 443.64 57087.68 88888.00 2011-10-01 05:31:45.971 274 13195.40 443.64 57087.19 88888.00 2011-10-01 05:31:46.971 274 13195.92 443.64 57087.07 88888.00 2011-10-01 05:31:47.971 274 13195.53 442.65 57087.31 88888.00 2011-10-01 05:31:48.971 274 13195.53 443.40 57087.19 88888.00 2011-10-01 05:31:49.971 274 13196.05 442.78 57086.70 88888.00 2011-10-01 05:31:50.971 274 13196.05 443.64 57086.70 88888.00 2011-10-01 05:31:51.971 274 13195.14 443.52 57086.70 88888.00 2011-10-01 05:31:52.971 274 13195.14 444.02 57087.19 88888.00 2011-10-01 05:31:53.971 274 13195.40 443.03 57086.33 88888.00 2011-10-01 05:31:54.971 274 13195.14 443.77 57086.70 88888.00 2011-10-01 05:31:55.971 274 13195.53 443.89 57087.19 88888.00 2011-10-01 05:31:56.971 274 13195.01 443.77 57087.19 88888.00 2011-10-01 05:31:57.971 274 13195.01 443.40 57086.46 88888.00 2011-10-01 05:31:58.971 274 13195.01 443.27 57086.95 88888.00 2011-10-01 05:31:59.971 274 13195.53 443.27 57086.46 88888.00 2011-10-01 05:32:00.971 274 13195.53 443.89 57086.58 88888.00 2011-10-01 05:32:01.971 274 13195.14 443.77 57086.58 88888.00 2011-10-01 05:32:02.971 274 13194.75 443.27 57086.82 88888.00 2011-10-01 05:32:03.971 274 13194.75 443.15 57087.19 88888.00 2011-10-01 05:32:04.971 274 13195.27 443.03 57086.82 88888.00 2011-10-01 05:32:05.971 274 13195.01 443.52 57086.58 88888.00 2011-10-01 05:32:06.971 274 13194.62 443.15 57086.46 88888.00 2011-10-01 05:32:07.971 274 13195.01 443.52 57085.96 88888.00 2011-10-01 05:32:08.971 274 13195.14 443.27 57086.09 88888.00 2011-10-01 05:32:09.971 274 13194.62 443.52 57086.21 88888.00 2011-10-01 05:32:10.971 274 13194.75 443.89 57085.96 88888.00 2011-10-01 05:32:11.971 274 13194.88 443.27 57086.09 88888.00 2011-10-01 05:32:12.971 274 13194.62 443.64 57085.96 88888.00 2011-10-01 05:32:13.971 274 13195.01 443.77 57085.96 88888.00 2011-10-01 05:32:14.971 274 13194.49 443.15 57086.09 88888.00 2011-10-01 05:32:15.971 274 13193.97 443.15 57085.48 88888.00 2011-10-01 05:32:16.971 274 13194.75 442.65 57085.60 88888.00 2011-10-01 05:32:17.971 274 13194.10 443.89 57086.21 88888.00 2011-10-01 05:32:18.971 274 13194.10 442.90 57085.84 88888.00 2011-10-01 05:32:19.971 274 13193.97 442.78 57085.36 88888.00 2011-10-01 05:32:20.971 274 13194.10 443.15 57085.84 88888.00 2011-10-01 05:32:21.971 274 13193.45 442.65 57085.72 88888.00 2011-10-01 05:32:22.971 274 13193.71 442.78 57085.60 88888.00 2011-10-01 05:32:23.971 274 13193.84 443.40 57085.11 88888.00 2011-10-01 05:32:24.971 274 13193.71 442.90 57085.36 88888.00 2011-10-01 05:32:25.971 274 13193.84 442.28 57085.48 88888.00 2011-10-01 05:32:26.971 274 13193.19 442.53 57085.48 88888.00 2011-10-01 05:32:27.971 274 13192.80 442.28 57084.99 88888.00 2011-10-01 05:32:28.971 274 13193.58 443.27 57085.23 88888.00 2011-10-01 05:32:29.971 274 13192.67 443.52 57084.50 88888.00 2011-10-01 05:32:30.971 274 13192.80 442.28 57085.48 88888.00 2011-10-01 05:32:31.971 274 13192.67 443.15 57084.62 88888.00 2011-10-01 05:32:32.971 274 13192.54 441.91 57084.62 88888.00 2011-10-01 05:32:33.971 274 13192.28 442.41 57084.74 88888.00 2011-10-01 05:32:34.971 274 13192.80 442.53 57084.25 88888.00 2011-10-01 05:32:35.971 274 13192.80 442.28 57084.62 88888.00 2011-10-01 05:32:36.971 274 13192.28 441.91 57083.89 88888.00 2011-10-01 05:32:37.971 274 13192.28 442.65 57084.74 88888.00 2011-10-01 05:32:38.971 274 13192.28 442.03 57084.25 88888.00 2011-10-01 05:32:39.971 274 13191.24 441.29 57084.13 88888.00 2011-10-01 05:32:40.971 274 13192.41 443.03 57083.89 88888.00 2011-10-01 05:32:41.971 274 13191.76 442.28 57083.40 88888.00 2011-10-01 05:32:42.971 274 13192.02 442.28 57083.64 88888.00 2011-10-01 05:32:43.971 274 13191.76 442.03 57084.25 88888.00 2011-10-01 05:32:44.971 274 13190.72 441.54 57083.52 88888.00 2011-10-01 05:32:45.971 274 13190.85 441.91 57083.77 88888.00 2011-10-01 05:32:46.971 274 13190.85 442.03 57083.52 88888.00 2011-10-01 05:32:47.971 274 13191.11 441.91 57083.52 88888.00 2011-10-01 05:32:48.971 274 13190.59 441.04 57083.03 88888.00 2011-10-01 05:32:49.971 274 13190.72 441.79 57083.52 88888.00 2011-10-01 05:32:50.971 274 13190.59 441.79 57082.91 88888.00 2011-10-01 05:32:51.971 274 13190.46 441.79 57083.40 88888.00 2011-10-01 05:32:52.971 274 13191.24 441.17 57082.66 88888.00 2011-10-01 05:32:53.971 274 13190.33 441.66 57082.54 88888.00 2011-10-01 05:32:54.971 274 13189.55 441.66 57081.81 88888.00 2011-10-01 05:32:55.971 274 13190.33 441.29 57082.30 88888.00 2011-10-01 05:32:56.971 274 13189.81 440.92 57082.54 88888.00 2011-10-01 05:32:57.971 274 13189.94 440.67 57082.05 88888.00 2011-10-01 05:32:58.971 274 13189.68 441.41 57081.69 88888.00 2011-10-01 05:32:59.971 274 13189.16 441.04 57081.81 88888.00 2011-10-01 05:33:00.971 274 13189.03 439.93 57081.57 88888.00 2011-10-01 05:33:01.971 274 13189.16 440.55 57081.07 88888.00 2011-10-01 05:33:02.971 274 13189.03 440.05 57081.32 88888.00 2011-10-01 05:33:03.971 274 13189.42 440.18 57081.20 88888.00 2011-10-01 05:33:04.971 274 13189.03 440.05 57081.44 88888.00 2011-10-01 05:33:05.971 274 13188.77 440.30 57081.32 88888.00 2011-10-01 05:33:06.971 274 13188.25 440.05 57080.95 88888.00 2011-10-01 05:33:07.971 274 13188.25 440.55 57080.59 88888.00 2011-10-01 05:33:08.971 274 13188.38 440.55 57080.59 88888.00 2011-10-01 05:33:09.971 274 13187.73 440.18 57080.10 88888.00 2011-10-01 05:33:10.971 274 13187.73 439.31 57080.71 88888.00 2011-10-01 05:33:11.971 274 13187.73 439.56 57079.73 88888.00 2011-10-01 05:33:12.971 274 13187.60 440.30 57079.98 88888.00 2011-10-01 05:33:13.971 274 13187.34 439.56 57080.59 88888.00 2011-10-01 05:33:14.971 274 13187.34 439.56 57080.22 88888.00 2011-10-01 05:33:15.971 274 13187.47 438.94 57080.10 88888.00 2011-10-01 05:33:16.971 274 13187.73 439.80 57079.85 88888.00 2011-10-01 05:33:17.971 274 13187.60 439.31 57080.22 88888.00 2011-10-01 05:33:18.971 274 13187.73 439.43 57080.34 88888.00 2011-10-01 05:33:19.971 274 13187.60 438.94 57079.61 88888.00 2011-10-01 05:33:20.971 274 13186.56 438.81 57079.36 88888.00 2011-10-01 05:33:21.971 274 13186.95 439.31 57079.24 88888.00 2011-10-01 05:33:22.971 274 13186.43 438.69 57079.61 88888.00 2011-10-01 05:33:23.971 274 13187.21 438.44 57078.88 88888.00 2011-10-01 05:33:24.971 274 13185.91 440.05 57079.49 88888.00 2011-10-01 05:33:25.971 274 13186.30 439.56 57079.36 88888.00 2011-10-01 05:33:26.971 274 13186.30 438.81 57078.75 88888.00 2011-10-01 05:33:27.971 274 13186.17 438.81 57079.12 88888.00 2011-10-01 05:33:28.971 274 13186.30 438.69 57078.88 88888.00 2011-10-01 05:33:29.971 274 13186.43 438.57 57078.75 88888.00 2011-10-01 05:33:30.971 274 13186.43 438.57 57078.51 88888.00 2011-10-01 05:33:31.971 274 13185.78 438.81 57078.75 88888.00 2011-10-01 05:33:32.971 274 13185.91 438.19 57078.27 88888.00 2011-10-01 05:33:33.971 274 13186.30 438.81 57078.39 88888.00 2011-10-01 05:33:34.971 274 13186.30 438.19 57077.90 88888.00 2011-10-01 05:33:35.971 274 13185.65 437.45 57077.77 88888.00 2011-10-01 05:33:36.971 274 13185.52 438.32 57078.27 88888.00 2011-10-01 05:33:37.971 274 13185.65 437.95 57077.16 88888.00 2011-10-01 05:33:38.971 274 13184.87 438.32 57077.41 88888.00 2011-10-01 05:33:39.971 274 13185.78 438.07 57078.02 88888.00 2011-10-01 05:33:40.971 274 13184.87 438.19 57077.53 88888.00 2011-10-01 05:33:41.971 274 13184.87 438.07 57077.41 88888.00 2011-10-01 05:33:42.971 274 13184.61 437.95 57077.41 88888.00 2011-10-01 05:33:43.971 274 13184.35 437.70 57077.16 88888.00 2011-10-01 05:33:44.971 274 13185.26 437.70 57077.04 88888.00 2011-10-01 05:33:45.971 274 13184.22 438.07 57076.92 88888.00 2011-10-01 05:33:46.971 274 13184.22 437.95 57077.16 88888.00 2011-10-01 05:33:47.971 274 13184.74 437.70 57075.94 88888.00 2011-10-01 05:33:48.971 274 13184.22 438.32 57077.29 88888.00 2011-10-01 05:33:49.971 274 13183.70 437.58 57076.55 88888.00 2011-10-01 05:33:50.971 274 13184.35 437.45 57076.55 88888.00 2011-10-01 05:33:51.971 274 13183.96 437.45 57076.31 88888.00 2011-10-01 05:33:52.971 274 13183.70 437.70 57076.43 88888.00 2011-10-01 05:33:53.971 274 13183.83 436.96 57076.18 88888.00 2011-10-01 05:33:54.971 274 13183.57 437.82 57076.18 88888.00 2011-10-01 05:33:55.971 274 13183.44 437.08 57075.82 88888.00 2011-10-01 05:33:56.971 274 13183.44 437.45 57075.57 88888.00 2011-10-01 05:33:57.971 274 13183.57 437.08 57075.45 88888.00 2011-10-01 05:33:58.971 274 13183.31 436.96 57075.82 88888.00 2011-10-01 05:33:59.971 274 13182.79 436.21 57075.82 88888.00 2011-10-01 05:34:00.971 274 13182.79 436.58 57075.21 88888.00 2011-10-01 05:34:01.971 274 13181.75 436.58 57075.33 88888.00 2011-10-01 05:34:02.971 274 13182.66 436.96 57075.21 88888.00 2011-10-01 05:34:03.971 274 13182.66 437.08 57075.21 88888.00 2011-10-01 05:34:04.971 274 13182.40 436.83 57075.21 88888.00 2011-10-01 05:34:05.971 274 13182.53 436.71 57074.96 88888.00 2011-10-01 05:34:06.971 274 13182.14 436.46 57074.47 88888.00 2011-10-01 05:34:07.971 274 13181.75 436.58 57074.84 88888.00 2011-10-01 05:34:08.971 274 13181.88 437.45 57074.60 88888.00 2011-10-01 05:34:09.971 274 13181.75 436.96 57074.72 88888.00 2011-10-01 05:34:10.971 274 13181.75 436.83 57074.84 88888.00 2011-10-01 05:34:11.971 274 13182.27 436.46 57075.09 88888.00 2011-10-01 05:34:12.971 274 13182.14 436.09 57074.47 88888.00 2011-10-01 05:34:13.971 274 13181.88 436.58 57073.86 88888.00 2011-10-01 05:34:14.971 274 13181.88 436.21 57073.98 88888.00 2011-10-01 05:34:15.971 274 13181.75 436.96 57074.35 88888.00 2011-10-01 05:34:16.971 274 13180.97 436.34 57073.86 88888.00 2011-10-01 05:34:17.971 274 13181.62 436.96 57073.74 88888.00 2011-10-01 05:34:18.971 274 13180.97 436.21 57074.35 88888.00 2011-10-01 05:34:19.971 274 13180.71 436.46 57073.50 88888.00 2011-10-01 05:34:20.971 274 13181.36 436.09 57073.38 88888.00 2011-10-01 05:34:21.971 274 13181.49 435.72 57072.88 88888.00 2011-10-01 05:34:22.971 274 13181.49 435.97 57073.38 88888.00 2011-10-01 05:34:23.971 274 13180.84 436.58 57072.76 88888.00 2011-10-01 05:34:24.971 274 13180.58 435.97 57073.13 88888.00 2011-10-01 05:34:25.971 274 13181.10 436.58 57073.38 88888.00 2011-10-01 05:34:26.971 274 13180.71 436.58 57073.01 88888.00 2011-10-01 05:34:27.971 274 13180.97 435.59 57072.88 88888.00 2011-10-01 05:34:28.971 274 13180.97 436.34 57073.13 88888.00 2011-10-01 05:34:29.971 274 13180.46 435.84 57072.52 88888.00 2011-10-01 05:34:30.971 274 13180.84 435.72 57072.76 88888.00 2011-10-01 05:34:31.971 274 13180.33 436.58 57072.27 88888.00 2011-10-01 05:34:32.971 274 13179.80 435.84 57072.39 88888.00 2011-10-01 05:34:33.971 274 13180.33 435.84 57072.27 88888.00 2011-10-01 05:34:34.971 274 13180.33 436.46 57072.52 88888.00 2011-10-01 05:34:35.971 274 13180.58 436.46 57072.27 88888.00 2011-10-01 05:34:36.971 274 13180.46 435.84 57072.39 88888.00 2011-10-01 05:34:37.971 274 13179.93 436.58 57071.91 88888.00 2011-10-01 05:34:38.971 274 13180.46 435.59 57071.66 88888.00 2011-10-01 05:34:39.971 274 13179.67 435.72 57071.54 88888.00 2011-10-01 05:34:40.971 274 13180.06 434.97 57071.05 88888.00 2011-10-01 05:34:41.971 274 13180.58 435.59 57071.66 88888.00 2011-10-01 05:34:42.971 274 13180.19 435.47 57071.66 88888.00 2011-10-01 05:34:43.971 274 13179.67 435.59 57071.66 88888.00 2011-10-01 05:34:44.971 274 13180.19 434.97 57071.66 88888.00 2011-10-01 05:34:45.971 274 13179.93 435.97 57071.29 88888.00 2011-10-01 05:34:46.971 274 13179.67 436.09 57071.17 88888.00 2011-10-01 05:34:47.971 274 13179.42 434.73 57070.68 88888.00 2011-10-01 05:34:48.971 274 13179.54 435.97 57071.29 88888.00 2011-10-01 05:34:49.971 274 13179.93 434.60 57070.68 88888.00 2011-10-01 05:34:50.971 274 13179.29 435.35 57070.68 88888.00 2011-10-01 05:34:51.971 274 13179.54 434.73 57071.17 88888.00 2011-10-01 05:34:52.971 274 13179.16 435.59 57070.56 88888.00 2011-10-01 05:34:53.971 274 13179.80 435.10 57070.44 88888.00 2011-10-01 05:34:54.971 274 13179.16 434.73 57070.80 88888.00 2011-10-01 05:34:55.971 274 13179.42 435.10 57070.80 88888.00 2011-10-01 05:34:56.971 274 13178.90 434.97 57070.68 88888.00 2011-10-01 05:34:57.971 274 13178.90 435.59 57069.95 88888.00 2011-10-01 05:34:58.971 274 13179.54 435.10 57070.56 88888.00 2011-10-01 05:34:59.971 274 13179.16 434.73 57070.44 88888.00 2011-10-01 05:35:00.971 274 13179.42 434.73 57070.20 88888.00 2011-10-01 05:35:01.971 274 13178.38 435.22 57069.71 88888.00 2011-10-01 05:35:02.971 274 13179.29 434.85 57070.44 88888.00 2011-10-01 05:35:03.971 274 13178.90 434.60 57070.20 88888.00 2011-10-01 05:35:04.971 274 13179.16 434.97 57069.71 88888.00 2011-10-01 05:35:05.971 274 13178.77 434.85 57069.71 88888.00 2011-10-01 05:35:06.971 274 13178.77 434.97 57069.46 88888.00 2011-10-01 05:35:07.971 274 13179.42 435.10 57070.07 88888.00 2011-10-01 05:35:08.971 274 13178.90 434.73 57069.46 88888.00 2011-10-01 05:35:09.971 274 13178.51 434.11 57069.95 88888.00 2011-10-01 05:35:10.971 274 13178.77 435.35 57069.71 88888.00 2011-10-01 05:35:11.971 274 13178.38 434.11 57070.32 88888.00 2011-10-01 05:35:12.971 274 13178.38 434.36 57069.34 88888.00 2011-10-01 05:35:13.971 274 13178.64 434.60 57069.58 88888.00 2011-10-01 05:35:14.971 274 13178.64 434.48 57068.73 88888.00 2011-10-01 05:35:15.971 274 13178.12 434.60 57069.21 88888.00 2011-10-01 05:35:16.971 274 13178.64 434.36 57068.48 88888.00 2011-10-01 05:35:17.971 274 13178.64 434.60 57069.09 88888.00 2011-10-01 05:35:18.971 274 13178.90 435.10 57068.36 88888.00 2011-10-01 05:35:19.971 274 13178.64 434.23 57068.36 88888.00 2011-10-01 05:35:20.971 274 13178.38 434.11 57068.61 88888.00 2011-10-01 05:35:21.971 274 13177.73 434.11 57068.97 88888.00 2011-10-01 05:35:22.971 274 13177.47 434.48 57068.48 88888.00 2011-10-01 05:35:23.971 274 13178.38 434.85 57067.75 88888.00 2011-10-01 05:35:24.971 274 13178.77 434.23 57068.48 88888.00 2011-10-01 05:35:25.971 274 13177.34 435.10 57068.12 88888.00 2011-10-01 05:35:26.971 274 13177.86 434.48 57068.12 88888.00 2011-10-01 05:35:27.971 274 13177.86 434.36 57068.85 88888.00 2011-10-01 05:35:28.971 274 13177.47 434.48 57068.73 88888.00 2011-10-01 05:35:29.971 274 13177.60 434.73 57067.87 88888.00 2011-10-01 05:35:30.971 274 13177.60 433.98 57068.48 88888.00 2011-10-01 05:35:31.971 274 13178.51 434.60 57068.36 88888.00 2011-10-01 05:35:32.971 274 13177.99 433.49 57067.62 88888.00 2011-10-01 05:35:33.971 274 13178.12 433.86 57068.12 88888.00 2011-10-01 05:35:34.971 274 13177.73 433.86 57067.50 88888.00 2011-10-01 05:35:35.971 274 13178.25 434.11 57068.24 88888.00 2011-10-01 05:35:36.971 274 13178.12 433.86 57068.12 88888.00 2011-10-01 05:35:37.971 274 13177.99 434.11 57067.62 88888.00 2011-10-01 05:35:38.971 274 13177.99 433.86 57067.14 88888.00 2011-10-01 05:35:39.971 274 13177.73 434.73 57067.26 88888.00 2011-10-01 05:35:40.971 274 13177.73 433.86 57067.50 88888.00 2011-10-01 05:35:41.971 274 13178.38 434.11 57067.38 88888.00 2011-10-01 05:35:42.971 274 13178.12 434.73 57067.50 88888.00 2011-10-01 05:35:43.971 274 13177.86 434.11 57067.62 88888.00 2011-10-01 05:35:44.971 274 13178.25 434.23 57067.62 88888.00 2011-10-01 05:35:45.971 274 13177.34 434.97 57067.87 88888.00 2011-10-01 05:35:46.971 274 13177.60 433.74 57067.75 88888.00 2011-10-01 05:35:47.971 274 13177.99 434.36 57067.62 88888.00 2011-10-01 05:35:48.971 274 13177.73 434.23 57067.75 88888.00 2011-10-01 05:35:49.971 274 13178.25 433.98 57067.62 88888.00 2011-10-01 05:35:50.971 274 13177.34 434.11 57067.02 88888.00 2011-10-01 05:35:51.971 274 13177.21 434.11 57067.62 88888.00 2011-10-01 05:35:52.971 274 13177.47 433.98 57067.26 88888.00 2011-10-01 05:35:53.971 274 13177.47 434.85 57067.99 88888.00 2011-10-01 05:35:54.971 274 13177.21 433.61 57067.38 88888.00 2011-10-01 05:35:55.971 274 13177.34 434.23 57067.14 88888.00 2011-10-01 05:35:56.971 274 13177.99 433.49 57066.89 88888.00 2011-10-01 05:35:57.971 274 13177.34 434.11 57066.89 88888.00 2011-10-01 05:35:58.971 274 13176.95 433.98 57067.26 88888.00 2011-10-01 05:35:59.971 274 13177.21 434.11 57067.62 88888.00 2011-10-01 05:36:00.971 274 13177.86 433.98 57067.62 88888.00 2011-10-01 05:36:01.971 274 13177.34 433.86 57067.38 88888.00 2011-10-01 05:36:02.971 274 13177.21 434.11 57067.26 88888.00 2011-10-01 05:36:03.971 274 13177.73 433.98 57066.89 88888.00 2011-10-01 05:36:04.971 274 13177.21 433.74 57067.02 88888.00 2011-10-01 05:36:05.971 274 13177.34 434.11 57067.14 88888.00 2011-10-01 05:36:06.971 274 13177.34 433.74 57066.28 88888.00 2011-10-01 05:36:07.971 274 13177.34 433.86 57066.77 88888.00 2011-10-01 05:36:08.971 274 13177.47 433.12 57067.26 88888.00 2011-10-01 05:36:09.971 274 13177.21 433.86 57066.65 88888.00 2011-10-01 05:36:10.971 274 13176.95 433.86 57066.53 88888.00 2011-10-01 05:36:11.971 274 13177.86 434.48 57066.16 88888.00 2011-10-01 05:36:12.971 274 13176.69 433.61 57066.65 88888.00 2011-10-01 05:36:13.971 274 13177.73 433.12 57066.89 88888.00 2011-10-01 05:36:14.971 274 13177.21 433.98 57066.65 88888.00 2011-10-01 05:36:15.971 274 13177.34 434.36 57066.65 88888.00 2011-10-01 05:36:16.971 274 13177.86 434.23 57066.65 88888.00 2011-10-01 05:36:17.971 274 13178.12 433.74 57066.04 88888.00 2011-10-01 05:36:18.971 274 13177.34 434.36 57066.89 88888.00 2011-10-01 05:36:19.971 274 13177.60 434.48 57066.40 88888.00 2011-10-01 05:36:20.971 274 13178.12 433.98 57066.40 88888.00 2011-10-01 05:36:21.971 274 13177.73 433.98 57066.65 88888.00 2011-10-01 05:36:22.971 274 13178.25 433.98 57066.77 88888.00 2011-10-01 05:36:23.971 274 13178.25 433.86 57065.79 88888.00 2011-10-01 05:36:24.971 274 13177.99 435.10 57066.53 88888.00 2011-10-01 05:36:25.971 274 13177.21 433.61 57067.14 88888.00 2011-10-01 05:36:26.971 274 13177.08 433.74 57066.77 88888.00 2011-10-01 05:36:27.971 274 13177.73 434.23 57066.28 88888.00 2011-10-01 05:36:28.971 274 13177.60 434.11 57066.89 88888.00 2011-10-01 05:36:29.971 274 13178.77 434.11 57066.77 88888.00 2011-10-01 05:36:30.971 274 13178.25 433.98 57066.53 88888.00 2011-10-01 05:36:31.971 274 13177.99 434.36 57067.02 88888.00 2011-10-01 05:36:32.971 274 13178.51 434.36 57066.89 88888.00 2011-10-01 05:36:33.971 274 13178.12 434.85 57066.65 88888.00 2011-10-01 05:36:34.971 274 13177.86 433.74 57066.28 88888.00 2011-10-01 05:36:35.971 274 13177.60 434.11 57067.14 88888.00 2011-10-01 05:36:36.971 274 13177.86 434.60 57066.77 88888.00 2011-10-01 05:36:37.971 274 13177.99 434.60 57067.14 88888.00 2011-10-01 05:36:38.971 274 13178.12 434.36 57066.53 88888.00 2011-10-01 05:36:39.971 274 13178.25 434.23 57066.28 88888.00 2011-10-01 05:36:40.971 274 13178.51 434.23 57066.89 88888.00 2011-10-01 05:36:41.971 274 13178.12 433.98 57067.26 88888.00 2011-10-01 05:36:42.971 274 13178.64 434.11 57066.77 88888.00 2011-10-01 05:36:43.971 274 13179.16 434.36 57066.16 88888.00 2011-10-01 05:36:44.971 274 13179.42 433.98 57066.40 88888.00 2011-10-01 05:36:45.971 274 13178.90 434.73 57067.02 88888.00 2011-10-01 05:36:46.971 274 13179.03 433.74 57066.28 88888.00 2011-10-01 05:36:47.971 274 13179.03 434.11 57067.26 88888.00 2011-10-01 05:36:48.971 274 13178.90 433.98 57067.50 88888.00 2011-10-01 05:36:49.971 274 13178.64 435.35 57067.50 88888.00 2011-10-01 05:36:50.971 274 13178.51 434.36 57067.38 88888.00 2011-10-01 05:36:51.971 274 13179.16 434.48 57066.77 88888.00 2011-10-01 05:36:52.971 274 13178.90 434.73 57066.40 88888.00 2011-10-01 05:36:53.971 274 13179.03 435.22 57066.40 88888.00 2011-10-01 05:36:54.971 274 13178.64 434.48 57066.65 88888.00 2011-10-01 05:36:55.971 274 13177.99 434.11 57067.14 88888.00 2011-10-01 05:36:56.971 274 13179.16 434.73 57066.77 88888.00 2011-10-01 05:36:57.971 274 13179.42 434.36 57067.14 88888.00 2011-10-01 05:36:58.971 274 13179.03 433.86 57067.14 88888.00 2011-10-01 05:36:59.971 274 13179.80 434.23 57067.38 88888.00 2011-10-01 05:37:00.971 274 13179.16 434.23 57066.89 88888.00 2011-10-01 05:37:01.971 274 13178.64 434.36 57066.53 88888.00 2011-10-01 05:37:02.971 274 13179.16 434.23 57067.50 88888.00 2011-10-01 05:37:03.971 274 13180.19 433.98 57067.14 88888.00 2011-10-01 05:37:04.971 274 13179.03 434.36 57066.89 88888.00 2011-10-01 05:37:05.971 274 13179.29 434.85 57066.77 88888.00 2011-10-01 05:37:06.971 274 13179.67 434.36 57066.89 88888.00 2011-10-01 05:37:07.971 274 13179.29 434.48 57067.87 88888.00 2011-10-01 05:37:08.971 274 13179.29 434.23 57067.38 88888.00 2011-10-01 05:37:09.971 274 13178.77 434.73 57067.62 88888.00 2011-10-01 05:37:10.971 274 13179.80 434.60 57067.14 88888.00 2011-10-01 05:37:11.971 274 13179.03 434.85 57066.89 88888.00 2011-10-01 05:37:12.971 274 13179.67 434.60 57066.89 88888.00 2011-10-01 05:37:13.971 274 13179.54 434.73 57067.02 88888.00 2011-10-01 05:37:14.971 274 13179.29 433.36 57066.65 88888.00 2011-10-01 05:37:15.971 274 13179.54 433.86 57066.77 88888.00 2011-10-01 05:37:16.971 274 13178.77 434.23 57067.14 88888.00 2011-10-01 05:37:17.971 274 13178.90 434.85 57067.02 88888.00 2011-10-01 05:37:18.971 274 13179.54 434.60 57067.62 88888.00 2011-10-01 05:37:19.971 274 13178.51 434.23 57066.77 88888.00 2011-10-01 05:37:20.971 274 13179.54 434.85 57067.02 88888.00 2011-10-01 05:37:21.971 274 13178.90 433.98 57067.02 88888.00 2011-10-01 05:37:22.971 274 13179.67 434.48 57067.50 88888.00 2011-10-01 05:37:23.971 274 13179.54 433.74 57067.50 88888.00 2011-10-01 05:37:24.971 274 13180.06 434.23 57067.62 88888.00 2011-10-01 05:37:25.971 274 13179.16 434.73 57067.14 88888.00 2011-10-01 05:37:26.971 274 13179.93 434.36 57066.89 88888.00 2011-10-01 05:37:27.971 274 13180.33 433.98 57067.02 88888.00 2011-10-01 05:37:28.971 274 13180.06 434.23 57067.50 88888.00 2011-10-01 05:37:29.971 274 13180.06 434.85 57067.26 88888.00 2011-10-01 05:37:30.971 274 13180.19 434.11 57067.38 88888.00 2011-10-01 05:37:31.971 274 13179.29 434.36 57067.38 88888.00 2011-10-01 05:37:32.971 274 13180.06 434.23 57067.38 88888.00 2011-10-01 05:37:33.971 274 13180.19 434.36 57066.89 88888.00 2011-10-01 05:37:34.971 274 13179.29 434.11 57067.38 88888.00 2011-10-01 05:37:35.971 274 13179.93 433.98 57067.62 88888.00 2011-10-01 05:37:36.971 274 13180.06 434.11 57067.26 88888.00 2011-10-01 05:37:37.971 274 13179.67 434.23 57067.38 88888.00 2011-10-01 05:37:38.971 274 13179.93 434.23 57067.75 88888.00 2011-10-01 05:37:39.971 274 13180.33 433.61 57066.77 88888.00 2011-10-01 05:37:40.971 274 13180.46 433.98 57067.02 88888.00 2011-10-01 05:37:41.971 274 13179.93 433.98 57067.26 88888.00 2011-10-01 05:37:42.971 274 13180.46 433.86 57068.36 88888.00 2011-10-01 05:37:43.971 274 13180.06 434.11 57067.26 88888.00 2011-10-01 05:37:44.971 274 13179.93 433.86 57067.62 88888.00 2011-10-01 05:37:45.971 274 13180.06 433.86 57067.50 88888.00 2011-10-01 05:37:46.971 274 13180.06 434.48 57067.14 88888.00 2011-10-01 05:37:47.971 274 13180.19 434.11 57067.02 88888.00 2011-10-01 05:37:48.971 274 13179.67 434.60 57067.38 88888.00 2011-10-01 05:37:49.971 274 13180.84 433.74 57067.26 88888.00 2011-10-01 05:37:50.971 274 13180.58 434.36 57066.65 88888.00 2011-10-01 05:37:51.971 274 13180.97 433.74 57067.02 88888.00 2011-10-01 05:37:52.971 274 13180.84 434.11 57067.50 88888.00 2011-10-01 05:37:53.971 274 13180.46 434.11 57067.75 88888.00 2011-10-01 05:37:54.971 274 13180.46 433.12 57067.14 88888.00 2011-10-01 05:37:55.971 274 13180.71 434.36 57067.50 88888.00 2011-10-01 05:37:56.971 274 13180.71 434.11 57067.14 88888.00 2011-10-01 05:37:57.971 274 13180.06 433.74 57067.62 88888.00 2011-10-01 05:37:58.971 274 13180.84 433.61 57067.26 88888.00 2011-10-01 05:37:59.971 274 13180.71 433.61 57067.75 88888.00 2011-10-01 05:38:00.971 274 13181.36 433.86 57067.26 88888.00 2011-10-01 05:38:01.971 274 13181.10 433.24 57067.50 88888.00 2011-10-01 05:38:02.971 274 13181.10 433.98 57066.77 88888.00 2011-10-01 05:38:03.971 274 13180.84 433.36 57067.50 88888.00 2011-10-01 05:38:04.971 274 13180.58 433.24 57066.89 88888.00 2011-10-01 05:38:05.971 274 13180.33 433.36 57067.02 88888.00 2011-10-01 05:38:06.971 274 13180.46 433.36 57067.14 88888.00 2011-10-01 05:38:07.971 274 13180.84 432.99 57067.26 88888.00 2011-10-01 05:38:08.971 274 13180.06 433.36 57067.75 88888.00 2011-10-01 05:38:09.971 274 13180.58 433.36 57067.62 88888.00 2011-10-01 05:38:10.971 274 13180.71 433.24 57067.50 88888.00 2011-10-01 05:38:11.971 274 13180.84 433.86 57066.77 88888.00 2011-10-01 05:38:12.971 274 13181.23 433.61 57067.02 88888.00 2011-10-01 05:38:13.971 274 13180.84 433.74 57067.02 88888.00 2011-10-01 05:38:14.971 274 13180.97 433.24 57067.62 88888.00 2011-10-01 05:38:15.971 274 13180.58 432.99 57067.75 88888.00 2011-10-01 05:38:16.971 274 13181.36 433.61 57067.38 88888.00 2011-10-01 05:38:17.971 274 13180.71 433.61 57067.50 88888.00 2011-10-01 05:38:18.971 274 13180.84 432.87 57066.77 88888.00 2011-10-01 05:38:19.971 274 13181.23 432.75 57067.75 88888.00 2011-10-01 05:38:20.971 274 13181.23 433.12 57067.62 88888.00 2011-10-01 05:38:21.971 274 13181.10 432.62 57067.38 88888.00 2011-10-01 05:38:22.971 274 13181.23 432.75 57067.26 88888.00 2011-10-01 05:38:23.971 274 13180.33 432.75 57067.02 88888.00 2011-10-01 05:38:24.971 274 13180.97 432.62 57067.14 88888.00 2011-10-01 05:38:25.971 274 13181.10 433.24 57067.26 88888.00 2011-10-01 05:38:26.971 274 13181.23 432.87 57066.77 88888.00 2011-10-01 05:38:27.971 274 13180.97 433.49 57067.26 88888.00 2011-10-01 05:38:28.971 274 13181.23 433.49 57066.77 88888.00 2011-10-01 05:38:29.971 274 13180.97 433.12 57067.26 88888.00 2011-10-01 05:38:30.971 274 13180.84 432.62 57067.62 88888.00 2011-10-01 05:38:31.971 274 13180.97 432.87 57066.89 88888.00 2011-10-01 05:38:32.971 274 13180.97 432.99 57067.26 88888.00 2011-10-01 05:38:33.971 274 13180.58 433.12 57067.02 88888.00 2011-10-01 05:38:34.971 274 13180.84 433.36 57067.14 88888.00 2011-10-01 05:38:35.971 274 13180.97 432.87 57067.02 88888.00 2011-10-01 05:38:36.971 274 13181.88 433.12 57066.53 88888.00 2011-10-01 05:38:37.971 274 13181.36 432.50 57066.89 88888.00 2011-10-01 05:38:38.971 274 13181.62 433.12 57067.50 88888.00 2011-10-01 05:38:39.971 274 13180.97 433.24 57067.50 88888.00 2011-10-01 05:38:40.971 274 13181.10 432.87 57067.02 88888.00 2011-10-01 05:38:41.971 274 13180.71 433.12 57067.26 88888.00 2011-10-01 05:38:42.971 274 13181.36 432.37 57067.38 88888.00 2011-10-01 05:38:43.971 274 13181.10 432.13 57066.89 88888.00 2011-10-01 05:38:44.971 274 13181.23 432.25 57067.26 88888.00 2011-10-01 05:38:45.971 274 13181.88 432.37 57066.53 88888.00 2011-10-01 05:38:46.971 274 13181.23 433.24 57067.62 88888.00 2011-10-01 05:38:47.971 274 13181.10 432.13 57067.50 88888.00 2011-10-01 05:38:48.970 274 13181.88 431.88 57066.16 88888.00 2011-10-01 05:38:49.970 274 13181.49 432.37 57066.89 88888.00 2011-10-01 05:38:50.970 274 13181.62 432.87 57067.14 88888.00 2011-10-01 05:38:51.970 274 13181.23 432.25 57067.50 88888.00 2011-10-01 05:38:52.970 274 13181.49 432.37 57066.89 88888.00 2011-10-01 05:38:53.970 274 13182.01 432.25 57066.89 88888.00 2011-10-01 05:38:54.970 274 13182.14 432.62 57066.89 88888.00 2011-10-01 05:38:55.970 274 13181.75 432.13 57067.62 88888.00 2011-10-01 05:38:56.970 274 13181.75 432.00 57067.50 88888.00 2011-10-01 05:38:57.970 274 13182.79 432.62 57067.02 88888.00 2011-10-01 05:38:58.970 274 13182.01 432.50 57066.77 88888.00 2011-10-01 05:38:59.970 274 13181.62 431.75 57067.02 88888.00 2011-10-01 05:39:00.970 274 13182.01 431.38 57066.89 88888.00 2011-10-01 05:39:01.970 274 13181.23 432.25 57067.14 88888.00 2011-10-01 05:39:02.970 274 13182.27 432.25 57067.02 88888.00 2011-10-01 05:39:03.970 274 13181.49 432.37 57067.26 88888.00 2011-10-01 05:39:04.970 274 13182.66 431.51 57066.89 88888.00 2011-10-01 05:39:05.970 274 13181.88 432.62 57067.14 88888.00 2011-10-01 05:39:06.970 274 13182.27 432.50 57067.62 88888.00 2011-10-01 05:39:07.970 274 13182.27 432.37 57067.14 88888.00 2011-10-01 05:39:08.970 274 13182.01 431.75 57067.02 88888.00 2011-10-01 05:39:09.970 274 13181.62 432.00 57067.99 88888.00 2011-10-01 05:39:10.970 274 13181.88 431.63 57067.38 88888.00 2011-10-01 05:39:11.970 274 13182.01 431.88 57067.14 88888.00 2011-10-01 05:39:12.970 274 13182.92 432.37 57067.14 88888.00 2011-10-01 05:39:13.970 274 13182.40 431.63 57066.89 88888.00 2011-10-01 05:39:14.970 274 13182.40 432.25 57067.99 88888.00 2011-10-01 05:39:15.970 274 13182.92 432.87 57067.62 88888.00 2011-10-01 05:39:16.970 274 13182.53 431.38 57067.14 88888.00 2011-10-01 05:39:17.970 274 13182.27 431.63 57066.53 88888.00 2011-10-01 05:39:18.970 274 13182.27 431.38 57067.62 88888.00 2011-10-01 05:39:19.970 274 13182.53 431.63 57067.50 88888.00 2011-10-01 05:39:20.970 274 13182.27 431.88 57067.26 88888.00 2011-10-01 05:39:21.970 274 13181.75 431.51 57067.14 88888.00 2011-10-01 05:39:22.970 274 13182.92 431.51 57067.14 88888.00 2011-10-01 05:39:23.970 274 13182.14 431.51 57067.38 88888.00 2011-10-01 05:39:24.970 274 13181.88 431.51 57067.14 88888.00 2011-10-01 05:39:25.970 274 13182.27 431.51 57066.65 88888.00 2011-10-01 05:39:26.970 274 13182.53 431.14 57067.02 88888.00 2011-10-01 05:39:27.970 274 13182.53 431.75 57067.62 88888.00 2011-10-01 05:39:28.970 274 13182.27 430.89 57067.14 88888.00 2011-10-01 05:39:29.970 274 13182.40 431.51 57066.77 88888.00 2011-10-01 05:39:30.970 274 13182.27 431.38 57067.14 88888.00 2011-10-01 05:39:31.970 274 13182.01 430.89 57067.26 88888.00 2011-10-01 05:39:32.970 274 13182.01 430.89 57067.14 88888.00 2011-10-01 05:39:33.970 274 13182.01 430.52 57066.89 88888.00 2011-10-01 05:39:34.970 274 13182.14 431.26 57067.62 88888.00 2011-10-01 05:39:35.970 274 13183.18 430.64 57067.26 88888.00 2011-10-01 05:39:36.970 274 13182.27 430.39 57067.14 88888.00 2011-10-01 05:39:37.970 274 13182.66 430.89 57067.14 88888.00 2011-10-01 05:39:38.970 274 13181.75 430.52 57066.89 88888.00 2011-10-01 05:39:39.970 274 13181.23 430.39 57067.26 88888.00 2011-10-01 05:39:40.970 274 13182.14 431.01 57067.26 88888.00 2011-10-01 05:39:41.970 274 13181.75 430.39 57066.89 88888.00 2011-10-01 05:39:42.970 274 13181.49 429.77 57066.77 88888.00 2011-10-01 05:39:43.970 274 13182.01 429.90 57066.65 88888.00 2011-10-01 05:39:44.970 274 13182.14 429.90 57067.50 88888.00 2011-10-01 05:39:45.970 274 13182.01 430.14 57066.28 88888.00 2011-10-01 05:39:46.970 274 13181.36 430.02 57066.65 88888.00 2011-10-01 05:39:47.970 274 13181.75 430.14 57066.65 88888.00 2011-10-01 05:39:48.970 274 13183.05 429.77 57067.02 88888.00 2011-10-01 05:39:49.970 274 13182.27 430.14 57066.65 88888.00 2011-10-01 05:39:50.970 274 13181.62 429.03 57067.38 88888.00 2011-10-01 05:39:51.970 274 13182.27 429.65 57066.40 88888.00 2011-10-01 05:39:52.970 274 13182.01 430.02 57066.53 88888.00 2011-10-01 05:39:53.970 274 13181.36 430.02 57066.65 88888.00 2011-10-01 05:39:54.970 274 13182.27 429.65 57066.53 88888.00 2011-10-01 05:39:55.970 274 13182.14 429.40 57066.65 88888.00 2011-10-01 05:39:56.970 274 13182.14 429.28 57066.77 88888.00 2011-10-01 05:39:57.970 274 13182.53 429.65 57066.40 88888.00 2011-10-01 05:39:58.970 274 13182.27 429.28 57065.43 88888.00 2011-10-01 05:39:59.970 274 13181.36 429.40 57066.53 88888.00 2011-10-01 05:40:00.970 274 13182.40 430.02 57065.91 88888.00 2011-10-01 05:40:01.970 274 13182.27 429.15 57067.02 88888.00 2011-10-01 05:40:02.970 274 13182.01 429.15 57066.65 88888.00 2011-10-01 05:40:03.970 274 13181.62 429.15 57066.40 88888.00 2011-10-01 05:40:04.970 274 13182.66 429.28 57065.91 88888.00 2011-10-01 05:40:05.970 274 13181.75 429.65 57065.67 88888.00 2011-10-01 05:40:06.970 274 13182.27 428.04 57066.40 88888.00 2011-10-01 05:40:07.970 274 13182.14 428.78 57065.67 88888.00 2011-10-01 05:40:08.970 274 13182.27 428.78 57066.40 88888.00 2011-10-01 05:40:09.970 274 13182.40 429.03 57065.91 88888.00 2011-10-01 05:40:10.970 274 13181.10 429.28 57066.89 88888.00 2011-10-01 05:40:11.970 274 13181.62 429.15 57066.16 88888.00 2011-10-01 05:40:12.970 274 13181.88 429.03 57066.04 88888.00 2011-10-01 05:40:13.970 274 13182.66 428.78 57066.40 88888.00 2011-10-01 05:40:14.970 274 13182.27 428.29 57065.79 88888.00 2011-10-01 05:40:15.970 274 13181.49 429.03 57065.43 88888.00 2011-10-01 05:40:16.970 274 13182.66 428.78 57065.30 88888.00 2011-10-01 05:40:17.970 274 13182.40 428.53 57066.16 88888.00 2011-10-01 05:40:18.970 274 13182.27 428.78 57065.67 88888.00 2011-10-01 05:40:19.970 274 13182.14 428.91 57065.55 88888.00 2011-10-01 05:40:20.970 274 13182.27 428.91 57066.16 88888.00 2011-10-01 05:40:21.970 274 13182.27 428.78 57065.18 88888.00 2011-10-01 05:40:22.970 274 13181.75 428.41 57065.55 88888.00 2011-10-01 05:40:23.970 274 13182.53 428.78 57066.04 88888.00 2011-10-01 05:40:24.970 274 13182.14 428.16 57065.43 88888.00 2011-10-01 05:40:25.970 274 13182.27 428.66 57065.55 88888.00 2011-10-01 05:40:26.970 274 13182.92 428.53 57065.55 88888.00 2011-10-01 05:40:27.970 274 13182.40 428.91 57065.79 88888.00 2011-10-01 05:40:28.970 274 13182.14 428.04 57065.67 88888.00 2011-10-01 05:40:29.970 274 13182.53 428.53 57066.16 88888.00 2011-10-01 05:40:30.970 274 13182.66 427.42 57065.79 88888.00 2011-10-01 05:40:31.970 274 13182.92 428.04 57065.43 88888.00 2011-10-01 05:40:32.970 274 13183.18 428.04 57065.43 88888.00 2011-10-01 05:40:33.970 274 13183.05 428.53 57065.67 88888.00 2011-10-01 05:40:34.970 274 13182.79 428.04 57065.43 88888.00 2011-10-01 05:40:35.970 274 13183.18 428.04 57066.04 88888.00 2011-10-01 05:40:36.970 274 13182.79 428.41 57065.91 88888.00 2011-10-01 05:40:37.970 274 13183.18 428.41 57065.43 88888.00 2011-10-01 05:40:38.970 274 13182.53 427.67 57065.91 88888.00 2011-10-01 05:40:39.970 274 13183.05 427.54 57065.67 88888.00 2011-10-01 05:40:40.970 274 13182.66 427.54 57065.18 88888.00 2011-10-01 05:40:41.970 274 13182.53 427.79 57064.69 88888.00 2011-10-01 05:40:42.970 274 13182.92 428.04 57065.79 88888.00 2011-10-01 05:40:43.970 274 13183.44 427.67 57065.67 88888.00 2011-10-01 05:40:44.970 274 13183.31 427.67 57065.30 88888.00 2011-10-01 05:40:45.970 274 13182.79 427.79 57065.67 88888.00 2011-10-01 05:40:46.970 274 13183.18 427.67 57065.91 88888.00 2011-10-01 05:40:47.970 274 13183.05 427.30 57065.18 88888.00 2011-10-01 05:40:48.970 274 13183.31 427.05 57065.43 88888.00 2011-10-01 05:40:49.970 274 13182.66 427.05 57065.18 88888.00 2011-10-01 05:40:50.970 274 13182.79 427.17 57065.18 88888.00 2011-10-01 05:40:51.970 274 13182.27 427.17 57066.04 88888.00 2011-10-01 05:40:52.970 274 13182.40 427.05 57064.69 88888.00 2011-10-01 05:40:53.970 274 13182.79 427.05 57065.43 88888.00 2011-10-01 05:40:54.970 274 13183.18 427.05 57065.55 88888.00 2011-10-01 05:40:55.970 274 13182.27 427.54 57065.43 88888.00 2011-10-01 05:40:56.970 274 13182.40 427.05 57065.55 88888.00 2011-10-01 05:40:57.970 274 13182.53 427.54 57065.06 88888.00 2011-10-01 05:40:58.970 274 13182.27 427.17 57064.69 88888.00 2011-10-01 05:40:59.970 274 13182.53 427.05 57065.43 88888.00 2011-10-01 05:41:00.970 274 13181.75 426.80 57064.81 88888.00 2011-10-01 05:41:01.970 274 13181.49 426.43 57065.06 88888.00 2011-10-01 05:41:02.970 274 13182.40 426.80 57065.18 88888.00 2011-10-01 05:41:03.970 274 13181.88 425.44 57064.08 88888.00 2011-10-01 05:41:04.970 274 13182.27 426.68 57064.69 88888.00 2011-10-01 05:41:05.970 274 13181.75 426.68 57064.32 88888.00 2011-10-01 05:41:06.970 274 13181.10 426.55 57064.69 88888.00 2011-10-01 05:41:07.970 274 13181.62 426.30 57064.45 88888.00 2011-10-01 05:41:08.970 274 13181.49 426.68 57064.94 88888.00 2011-10-01 05:41:09.970 274 13181.62 425.44 57064.45 88888.00 2011-10-01 05:41:10.970 274 13181.23 426.30 57063.71 88888.00 2011-10-01 05:41:11.970 274 13181.36 425.93 57064.32 88888.00 2011-10-01 05:41:12.970 274 13180.84 426.06 57063.84 88888.00 2011-10-01 05:41:13.970 274 13180.97 425.31 57063.71 88888.00 2011-10-01 05:41:14.970 274 13180.97 426.30 57063.84 88888.00 2011-10-01 05:41:15.970 274 13180.58 425.81 57063.96 88888.00 2011-10-01 05:41:16.970 274 13180.84 425.81 57063.84 88888.00 2011-10-01 05:41:17.970 274 13180.71 425.19 57063.10 88888.00 2011-10-01 05:41:18.970 274 13180.33 425.44 57063.10 88888.00 2011-10-01 05:41:19.970 274 13181.36 424.94 57062.73 88888.00 2011-10-01 05:41:20.970 274 13180.97 425.19 57063.71 88888.00 2011-10-01 05:41:21.970 274 13180.71 424.69 57062.98 88888.00 2011-10-01 05:41:22.970 274 13180.33 424.69 57063.23 88888.00 2011-10-01 05:41:23.970 274 13180.58 424.57 57063.10 88888.00 2011-10-01 05:41:24.970 274 13180.58 424.45 57062.86 88888.00 2011-10-01 05:41:25.970 274 13180.33 424.08 57062.37 88888.00 2011-10-01 05:41:26.970 274 13179.93 424.08 57062.00 88888.00 2011-10-01 05:41:27.970 274 13180.33 424.45 57062.49 88888.00 2011-10-01 05:41:28.970 274 13180.33 424.82 57061.51 88888.00 2011-10-01 05:41:29.970 274 13180.06 423.70 57062.12 88888.00 2011-10-01 05:41:30.970 274 13180.19 424.94 57062.49 88888.00 2011-10-01 05:41:31.970 274 13180.06 424.32 57062.49 88888.00 2011-10-01 05:41:32.970 274 13180.84 424.20 57061.88 88888.00 2011-10-01 05:41:33.970 274 13180.19 424.20 57061.76 88888.00 2011-10-01 05:41:34.970 274 13179.80 423.95 57062.12 88888.00 2011-10-01 05:41:35.970 274 13179.42 423.58 57062.25 88888.00 2011-10-01 05:41:36.970 274 13179.67 424.57 57061.51 88888.00 2011-10-01 05:41:37.970 274 13180.33 423.46 57061.88 88888.00 2011-10-01 05:41:38.970 274 13179.42 423.58 57061.64 88888.00 2011-10-01 05:41:39.970 274 13179.93 423.46 57061.88 88888.00 2011-10-01 05:41:40.970 274 13179.42 423.95 57061.88 88888.00 2011-10-01 05:41:41.970 274 13178.90 422.96 57061.88 88888.00 2011-10-01 05:41:42.970 274 13179.67 423.33 57060.66 88888.00 2011-10-01 05:41:43.970 274 13179.29 423.21 57060.78 88888.00 2011-10-01 05:41:44.970 274 13179.03 422.71 57060.90 88888.00 2011-10-01 05:41:45.970 274 13179.80 422.96 57060.78 88888.00 2011-10-01 05:41:46.970 274 13179.54 423.33 57061.27 88888.00 2011-10-01 05:41:47.970 274 13178.90 423.08 57060.29 88888.00 2011-10-01 05:41:48.970 274 13179.42 422.59 57061.39 88888.00 2011-10-01 05:41:49.970 274 13178.64 422.84 57061.02 88888.00 2011-10-01 05:41:50.970 274 13179.03 422.84 57060.29 88888.00 2011-10-01 05:41:51.970 274 13178.38 422.59 57060.54 88888.00 2011-10-01 05:41:52.970 274 13178.38 422.22 57060.29 88888.00 2011-10-01 05:41:53.970 274 13178.25 422.96 57060.05 88888.00 2011-10-01 05:41:54.970 274 13178.51 422.47 57059.68 88888.00 2011-10-01 05:41:55.970 274 13178.51 423.46 57059.92 88888.00 2011-10-01 05:41:56.970 274 13177.99 422.22 57059.92 88888.00 2011-10-01 05:41:57.970 274 13178.38 423.08 57060.17 88888.00 2011-10-01 05:41:58.970 274 13177.73 422.84 57060.17 88888.00 2011-10-01 05:41:59.970 274 13177.73 422.71 57059.56 88888.00 2011-10-01 05:42:00.970 274 13177.21 422.47 57060.05 88888.00 2011-10-01 05:42:01.970 274 13177.73 422.71 57059.80 88888.00 2011-10-01 05:42:02.970 274 13176.95 422.09 57059.07 88888.00 2011-10-01 05:42:03.970 274 13177.08 421.85 57059.56 88888.00 2011-10-01 05:42:04.970 274 13176.69 421.97 57059.07 88888.00 2011-10-01 05:42:05.970 274 13176.95 422.09 57059.31 88888.00 2011-10-01 05:42:06.970 274 13176.82 421.97 57058.95 88888.00 2011-10-01 05:42:07.970 274 13177.08 421.35 57058.58 88888.00 2011-10-01 05:42:08.970 274 13176.56 421.72 57059.07 88888.00 2011-10-01 05:42:09.970 274 13176.82 422.09 57058.95 88888.00 2011-10-01 05:42:10.970 274 13176.95 421.60 57058.58 88888.00 2011-10-01 05:42:11.970 274 13176.82 421.85 57058.58 88888.00 2011-10-01 05:42:12.970 274 13177.08 421.85 57058.58 88888.00 2011-10-01 05:42:13.970 274 13177.08 421.60 57058.46 88888.00 2011-10-01 05:42:14.970 274 13177.60 422.09 57058.09 88888.00 2011-10-01 05:42:15.970 274 13176.69 421.97 57057.60 88888.00 2011-10-01 05:42:16.970 274 13175.91 421.35 57057.72 88888.00 2011-10-01 05:42:17.970 274 13176.30 421.35 57057.36 88888.00 2011-10-01 05:42:18.970 274 13176.69 421.47 57058.58 88888.00 2011-10-01 05:42:19.970 274 13176.56 421.47 57057.84 88888.00 2011-10-01 05:42:20.970 274 13176.56 421.60 57058.34 88888.00 2011-10-01 05:42:21.970 274 13176.95 420.86 57058.09 88888.00 2011-10-01 05:42:22.970 274 13176.30 421.60 57057.48 88888.00 2011-10-01 05:42:23.970 274 13177.60 421.60 57057.60 88888.00 2011-10-01 05:42:24.970 274 13176.30 421.47 57057.72 88888.00 2011-10-01 05:42:25.970 274 13176.95 421.97 57057.11 88888.00 2011-10-01 05:42:26.970 274 13176.30 421.60 57057.84 88888.00 2011-10-01 05:42:27.970 274 13176.82 421.35 57057.72 88888.00 2011-10-01 05:42:28.970 274 13176.43 421.23 57058.34 88888.00 2011-10-01 05:42:29.970 274 13176.95 421.35 57057.72 88888.00 2011-10-01 05:42:30.970 274 13176.95 421.35 57057.84 88888.00 2011-10-01 05:42:31.970 274 13177.21 421.72 57057.84 88888.00 2011-10-01 05:42:32.970 274 13177.47 421.60 57057.60 88888.00 2011-10-01 05:42:33.970 274 13177.08 421.72 57056.87 88888.00 2011-10-01 05:42:34.970 274 13176.43 421.47 57056.87 88888.00 2011-10-01 05:42:35.970 274 13176.30 422.34 57057.72 88888.00 2011-10-01 05:42:36.970 274 13176.69 421.47 57057.11 88888.00 2011-10-01 05:42:37.970 274 13176.30 420.98 57056.87 88888.00 2011-10-01 05:42:38.970 274 13176.95 421.47 57057.23 88888.00 2011-10-01 05:42:39.970 274 13177.21 421.72 57057.60 88888.00 2011-10-01 05:42:40.970 274 13177.21 420.48 57058.09 88888.00 2011-10-01 05:42:41.970 274 13177.47 421.60 57056.99 88888.00 2011-10-01 05:42:42.970 274 13177.08 421.72 57056.75 88888.00 2011-10-01 05:42:43.970 274 13177.21 421.60 57057.36 88888.00 2011-10-01 05:42:44.970 274 13176.43 421.47 57056.62 88888.00 2011-10-01 05:42:45.970 274 13176.56 421.35 57057.11 88888.00 2011-10-01 05:42:46.970 274 13176.69 420.61 57057.11 88888.00 2011-10-01 05:42:47.970 274 13177.21 420.73 57056.87 88888.00 2011-10-01 05:42:48.970 274 13176.56 421.85 57057.48 88888.00 2011-10-01 05:42:49.970 274 13176.69 421.60 57057.11 88888.00 2011-10-01 05:42:50.970 274 13176.56 420.98 57057.72 88888.00 2011-10-01 05:42:51.970 274 13177.34 421.97 57056.62 88888.00 2011-10-01 05:42:52.970 274 13177.21 421.23 57056.75 88888.00 2011-10-01 05:42:53.970 274 13176.82 420.86 57056.75 88888.00 2011-10-01 05:42:54.970 274 13177.21 420.86 57056.75 88888.00 2011-10-01 05:42:55.970 274 13176.82 421.23 57056.62 88888.00 2011-10-01 05:42:56.970 274 13177.21 421.23 57056.99 88888.00 2011-10-01 05:42:57.970 274 13177.08 420.61 57056.87 88888.00 2011-10-01 05:42:58.970 274 13176.69 421.23 57056.38 88888.00 2011-10-01 05:42:59.970 274 13176.82 421.47 57056.50 88888.00 2011-10-01 05:43:00.970 274 13177.08 421.10 57056.62 88888.00 2011-10-01 05:43:01.970 274 13176.69 421.10 57056.87 88888.00 2011-10-01 05:43:02.970 274 13177.34 421.10 57057.23 88888.00 2011-10-01 05:43:03.970 274 13177.47 420.61 57056.99 88888.00 2011-10-01 05:43:04.970 274 13176.82 421.10 57057.23 88888.00 2011-10-01 05:43:05.970 274 13177.21 421.10 57056.75 88888.00 2011-10-01 05:43:06.970 274 13177.34 420.48 57056.87 88888.00 2011-10-01 05:43:07.970 274 13177.60 421.47 57057.36 88888.00 2011-10-01 05:43:08.970 274 13177.21 421.60 57056.62 88888.00 2011-10-01 05:43:09.970 274 13176.82 420.86 57056.50 88888.00 2011-10-01 05:43:10.970 274 13177.34 421.10 57056.62 88888.00 2011-10-01 05:43:11.970 274 13177.73 421.35 57056.75 88888.00 2011-10-01 05:43:12.970 274 13177.73 420.73 57056.75 88888.00 2011-10-01 05:43:13.970 274 13177.86 421.10 57056.62 88888.00 2011-10-01 05:43:14.970 274 13177.86 420.61 57056.99 88888.00 2011-10-01 05:43:15.970 274 13177.08 420.98 57056.99 88888.00 2011-10-01 05:43:16.970 274 13177.73 421.35 57056.62 88888.00 2011-10-01 05:43:17.970 274 13177.34 420.86 57057.23 88888.00 2011-10-01 05:43:18.970 274 13178.38 420.86 57056.75 88888.00 2011-10-01 05:43:19.970 274 13177.47 420.36 57056.99 88888.00 2011-10-01 05:43:20.970 274 13178.25 421.35 57056.87 88888.00 2011-10-01 05:43:21.970 274 13177.99 420.98 57056.38 88888.00 2011-10-01 05:43:22.970 274 13178.12 420.24 57056.38 88888.00 2011-10-01 05:43:23.970 274 13178.77 421.23 57056.99 88888.00 2011-10-01 05:43:24.970 274 13178.64 421.10 57057.48 88888.00 2011-10-01 05:43:25.970 274 13178.12 421.47 57057.36 88888.00 2011-10-01 05:43:26.970 274 13178.51 421.23 57057.23 88888.00 2011-10-01 05:43:27.970 274 13177.60 420.86 57056.99 88888.00 2011-10-01 05:43:28.970 274 13178.64 421.23 57057.60 88888.00 2011-10-01 05:43:29.970 274 13179.29 420.48 57057.60 88888.00 2011-10-01 05:43:30.970 274 13178.25 420.86 57056.99 88888.00 2011-10-01 05:43:31.970 274 13178.90 421.47 57056.99 88888.00 2011-10-01 05:43:32.970 274 13178.90 420.48 57057.36 88888.00 2011-10-01 05:43:33.970 274 13179.03 420.86 57057.23 88888.00 2011-10-01 05:43:34.970 274 13179.67 420.73 57058.46 88888.00 2011-10-01 05:43:35.970 274 13179.16 421.60 57057.72 88888.00 2011-10-01 05:43:36.970 274 13179.54 420.98 57057.97 88888.00 2011-10-01 05:43:37.970 274 13180.19 421.47 57057.48 88888.00 2011-10-01 05:43:38.970 274 13179.54 420.73 57058.21 88888.00 2011-10-01 05:43:39.970 274 13179.54 421.23 57057.97 88888.00 2011-10-01 05:43:40.970 274 13179.54 420.98 57058.09 88888.00 2011-10-01 05:43:41.970 274 13179.54 421.10 57058.70 88888.00 2011-10-01 05:43:42.970 274 13180.06 420.86 57057.97 88888.00 2011-10-01 05:43:43.970 274 13180.46 421.47 57058.58 88888.00 2011-10-01 05:43:44.970 274 13179.93 422.09 57059.31 88888.00 2011-10-01 05:43:45.970 274 13180.58 421.47 57058.58 88888.00 2011-10-01 05:43:46.970 274 13180.06 421.85 57058.58 88888.00 2011-10-01 05:43:47.970 274 13180.46 421.72 57058.34 88888.00 2011-10-01 05:43:48.970 274 13179.16 421.60 57059.19 88888.00 2011-10-01 05:43:49.970 274 13179.80 420.98 57058.34 88888.00 2011-10-01 05:43:50.970 274 13180.58 421.60 57058.46 88888.00 2011-10-01 05:43:51.970 274 13180.84 420.98 57058.58 88888.00 2011-10-01 05:43:52.970 274 13180.33 420.98 57059.07 88888.00 2011-10-01 05:43:53.970 274 13180.46 421.35 57058.95 88888.00 2011-10-01 05:43:54.970 274 13180.06 421.35 57059.68 88888.00 2011-10-01 05:43:55.970 274 13179.93 421.60 57059.07 88888.00 2011-10-01 05:43:56.970 274 13180.71 420.86 57059.07 88888.00 2011-10-01 05:43:57.970 274 13179.54 421.10 57059.43 88888.00 2011-10-01 05:43:58.970 274 13180.33 421.35 57059.19 88888.00 2011-10-01 05:43:59.970 274 13179.67 421.60 57058.70 88888.00 2011-10-01 05:44:00.970 274 13180.46 420.98 57059.19 88888.00 2011-10-01 05:44:01.970 274 13179.67 421.10 57058.70 88888.00 2011-10-01 05:44:02.970 274 13180.46 422.22 57059.92 88888.00 2011-10-01 05:44:03.970 274 13179.93 421.72 57060.05 88888.00 2011-10-01 05:44:04.970 274 13181.62 421.47 57059.19 88888.00 2011-10-01 05:44:05.970 274 13180.46 421.35 57059.68 88888.00 2011-10-01 05:44:06.970 274 13180.97 421.10 57059.92 88888.00 2011-10-01 05:44:07.970 274 13179.80 421.23 57060.05 88888.00 2011-10-01 05:44:08.970 274 13180.97 421.60 57059.43 88888.00 2011-10-01 05:44:09.970 274 13180.84 421.10 57060.05 88888.00 2011-10-01 05:44:10.970 274 13180.71 421.35 57059.56 88888.00 2011-10-01 05:44:11.970 274 13180.97 421.60 57059.31 88888.00 2011-10-01 05:44:12.970 274 13181.10 421.47 57059.92 88888.00 2011-10-01 05:44:13.970 274 13181.10 421.35 57060.29 88888.00 2011-10-01 05:44:14.970 274 13180.33 421.47 57059.56 88888.00 2011-10-01 05:44:15.970 274 13181.10 421.60 57059.68 88888.00 2011-10-01 05:44:16.970 274 13180.58 421.85 57059.43 88888.00 2011-10-01 05:44:17.970 274 13180.06 421.10 57059.43 88888.00 2011-10-01 05:44:18.970 274 13181.23 421.85 57060.05 88888.00 2011-10-01 05:44:19.970 274 13180.71 421.23 57060.05 88888.00 2011-10-01 05:44:20.970 274 13180.84 421.35 57059.92 88888.00 2011-10-01 05:44:21.970 274 13180.84 420.98 57059.43 88888.00 2011-10-01 05:44:22.970 274 13179.93 420.73 57060.05 88888.00 2011-10-01 05:44:23.970 274 13180.46 421.10 57060.29 88888.00 2011-10-01 05:44:24.970 274 13180.84 421.35 57060.41 88888.00 2011-10-01 05:44:25.970 274 13180.71 421.35 57060.29 88888.00 2011-10-01 05:44:26.970 274 13180.97 420.36 57059.80 88888.00 2011-10-01 05:44:27.970 274 13181.10 420.86 57060.54 88888.00 2011-10-01 05:44:28.970 274 13180.84 421.60 57060.29 88888.00 2011-10-01 05:44:29.970 274 13181.88 421.23 57060.29 88888.00 2011-10-01 05:44:30.970 274 13180.97 421.35 57060.17 88888.00 2011-10-01 05:44:31.970 274 13181.10 420.48 57060.41 88888.00 2011-10-01 05:44:32.970 274 13181.23 421.72 57060.54 88888.00 2011-10-01 05:44:33.970 274 13181.75 420.61 57060.78 88888.00 2011-10-01 05:44:34.970 274 13180.06 421.10 57059.92 88888.00 2011-10-01 05:44:35.970 274 13181.49 421.72 57060.54 88888.00 2011-10-01 05:44:36.970 274 13180.58 421.35 57060.29 88888.00 2011-10-01 05:44:37.970 274 13180.46 421.10 57060.78 88888.00 2011-10-01 05:44:38.970 274 13181.23 421.10 57060.41 88888.00 2011-10-01 05:44:39.970 274 13180.84 421.47 57060.90 88888.00 2011-10-01 05:44:40.970 274 13180.71 420.61 57060.54 88888.00 2011-10-01 05:44:41.970 274 13180.97 420.73 57061.02 88888.00 2011-10-01 05:44:42.970 274 13181.75 420.86 57060.78 88888.00 2011-10-01 05:44:43.970 274 13181.49 420.24 57060.54 88888.00 2011-10-01 05:44:44.970 274 13181.10 420.11 57060.66 88888.00 2011-10-01 05:44:45.970 274 13181.36 420.36 57060.78 88888.00 2011-10-01 05:44:46.970 274 13181.23 420.73 57060.78 88888.00 2011-10-01 05:44:47.970 274 13180.97 420.86 57060.90 88888.00 2011-10-01 05:44:48.970 274 13181.49 420.61 57061.39 88888.00 2011-10-01 05:44:49.970 274 13181.10 420.48 57060.90 88888.00 2011-10-01 05:44:50.970 274 13181.10 420.61 57060.90 88888.00 2011-10-01 05:44:51.970 274 13181.49 420.48 57061.27 88888.00 2011-10-01 05:44:52.970 274 13180.97 420.98 57060.54 88888.00 2011-10-01 05:44:53.970 274 13181.23 420.48 57061.02 88888.00 2011-10-01 05:44:54.970 274 13181.62 420.98 57061.02 88888.00 2011-10-01 05:44:55.970 274 13181.75 420.48 57061.02 88888.00 2011-10-01 05:44:56.970 274 13181.75 420.61 57061.14 88888.00 2011-10-01 05:44:57.970 274 13180.97 420.48 57061.39 88888.00 2011-10-01 05:44:58.970 274 13180.84 420.61 57060.78 88888.00 2011-10-01 05:44:59.970 274 13180.71 420.73 57061.51 88888.00 2011-10-01 05:45:00.970 274 13180.46 420.24 57061.02 88888.00 2011-10-01 05:45:01.970 274 13180.84 419.86 57061.27 88888.00 2011-10-01 05:45:02.970 274 13180.84 419.62 57061.27 88888.00 2011-10-01 05:45:03.970 274 13180.84 420.24 57060.78 88888.00 2011-10-01 05:45:04.970 274 13180.71 420.11 57061.64 88888.00 2011-10-01 05:45:05.970 274 13180.97 420.48 57061.27 88888.00 2011-10-01 05:45:06.970 274 13180.84 419.86 57061.02 88888.00 2011-10-01 05:45:07.970 274 13181.23 419.99 57061.14 88888.00 2011-10-01 05:45:08.970 274 13180.46 419.74 57061.27 88888.00 2011-10-01 05:45:09.970 274 13180.06 419.86 57061.14 88888.00 2011-10-01 05:45:10.970 274 13180.58 419.86 57061.51 88888.00 2011-10-01 05:45:11.970 274 13180.71 419.86 57060.41 88888.00 2011-10-01 05:45:12.970 274 13180.46 419.99 57060.54 88888.00 2011-10-01 05:45:13.970 274 13180.58 419.37 57060.54 88888.00 2011-10-01 05:45:14.970 274 13180.19 419.86 57060.90 88888.00 2011-10-01 05:45:15.970 274 13180.58 419.49 57061.27 88888.00 2011-10-01 05:45:16.970 274 13179.93 419.74 57060.90 88888.00 2011-10-01 05:45:17.970 274 13179.54 419.74 57061.51 88888.00 2011-10-01 05:45:18.970 274 13179.93 419.86 57061.64 88888.00 2011-10-01 05:45:19.970 274 13179.67 419.86 57061.02 88888.00 2011-10-01 05:45:20.970 274 13179.93 419.37 57061.64 88888.00 2011-10-01 05:45:21.970 274 13179.54 419.25 57060.78 88888.00 2011-10-01 05:45:22.970 274 13179.93 419.12 57060.66 88888.00 2011-10-01 05:45:23.970 274 13179.54 419.49 57060.41 88888.00 2011-10-01 05:45:24.970 274 13179.29 418.87 57060.54 88888.00 2011-10-01 05:45:25.970 274 13179.67 419.12 57061.76 88888.00 2011-10-01 05:45:26.970 274 13179.29 419.25 57060.90 88888.00 2011-10-01 05:45:27.970 274 13179.16 419.12 57060.66 88888.00 2011-10-01 05:45:28.970 274 13179.03 419.00 57060.78 88888.00 2011-10-01 05:45:29.970 274 13179.29 419.12 57061.39 88888.00 2011-10-01 05:45:30.970 274 13178.90 419.00 57061.76 88888.00 2011-10-01 05:45:31.970 274 13178.90 418.87 57060.66 88888.00 2011-10-01 05:45:32.970 274 13178.38 418.75 57060.90 88888.00 2011-10-01 05:45:33.970 274 13179.03 418.38 57060.54 88888.00 2011-10-01 05:45:34.970 274 13178.25 418.63 57060.54 88888.00 2011-10-01 05:45:35.970 274 13178.12 418.38 57060.54 88888.00 2011-10-01 05:45:36.970 274 13177.86 418.63 57061.27 88888.00 2011-10-01 05:45:37.970 274 13178.25 418.38 57061.02 88888.00 2011-10-01 05:45:38.970 274 13178.25 418.38 57060.54 88888.00 2011-10-01 05:45:39.970 274 13178.12 418.38 57061.14 88888.00 2011-10-01 05:45:40.970 274 13177.86 418.13 57059.92 88888.00 2011-10-01 05:45:41.970 274 13178.12 417.76 57060.05 88888.00 2011-10-01 05:45:42.970 274 13177.21 417.88 57059.80 88888.00 2011-10-01 05:45:43.970 274 13177.34 418.25 57059.31 88888.00 2011-10-01 05:45:44.970 274 13178.12 418.01 57058.58 88888.00 2011-10-01 05:45:45.970 274 13176.82 417.64 57059.68 88888.00 2011-10-01 05:45:46.970 274 13177.60 418.13 57059.92 88888.00 2011-10-01 05:45:47.970 274 13177.21 418.13 57059.68 88888.00 2011-10-01 05:45:48.970 274 13177.08 417.14 57059.56 88888.00 2011-10-01 05:45:49.970 274 13176.95 417.26 57059.31 88888.00 2011-10-01 05:45:50.970 274 13176.95 417.76 57059.80 88888.00 2011-10-01 05:45:51.970 274 13176.69 417.88 57059.31 88888.00 2011-10-01 05:45:52.970 274 13177.60 417.02 57059.31 88888.00 2011-10-01 05:45:53.970 274 13176.95 417.51 57059.43 88888.00 2011-10-01 05:45:54.970 274 13176.56 417.88 57058.82 88888.00 2011-10-01 05:45:55.970 274 13176.56 417.76 57059.31 88888.00 2011-10-01 05:45:56.970 274 13176.95 417.51 57058.95 88888.00 2011-10-01 05:45:57.970 274 13176.82 416.77 57059.31 88888.00 2011-10-01 05:45:58.970 274 13176.69 417.39 57059.31 88888.00 2011-10-01 05:45:59.970 274 13176.43 417.51 57059.19 88888.00 2011-10-01 05:46:00.970 274 13176.82 418.13 57059.19 88888.00 2011-10-01 05:46:01.970 274 13176.30 417.39 57059.56 88888.00 2011-10-01 05:46:02.970 274 13177.21 416.64 57058.82 88888.00 2011-10-01 05:46:03.970 274 13176.95 417.39 57059.19 88888.00 2011-10-01 05:46:04.970 274 13176.43 417.64 57058.95 88888.00 2011-10-01 05:46:05.970 274 13176.82 417.02 57058.70 88888.00 2011-10-01 05:46:06.970 274 13176.69 417.14 57058.70 88888.00 2011-10-01 05:46:07.970 274 13176.95 417.51 57058.95 88888.00 2011-10-01 05:46:08.970 274 13176.69 416.52 57058.34 88888.00 2011-10-01 05:46:09.970 274 13176.04 416.89 57058.34 88888.00 2011-10-01 05:46:10.970 274 13176.82 417.39 57058.95 88888.00 2011-10-01 05:46:11.970 274 13176.43 417.02 57058.46 88888.00 2011-10-01 05:46:12.970 274 13176.43 416.02 57058.34 88888.00 2011-10-01 05:46:13.970 274 13175.78 416.64 57058.46 88888.00 2011-10-01 05:46:14.970 274 13175.65 417.39 57058.21 88888.00 2011-10-01 05:46:15.970 274 13175.78 416.64 57058.09 88888.00 2011-10-01 05:46:16.970 274 13176.17 417.39 57058.46 88888.00 2011-10-01 05:46:17.970 274 13176.30 416.89 57057.97 88888.00 2011-10-01 05:46:18.970 274 13175.78 416.40 57058.34 88888.00 2011-10-01 05:46:19.970 274 13176.17 416.89 57057.84 88888.00 2011-10-01 05:46:20.970 274 13176.04 416.77 57057.97 88888.00 2011-10-01 05:46:21.970 274 13175.65 416.15 57058.21 88888.00 2011-10-01 05:46:22.970 274 13175.26 416.40 57057.36 88888.00 2011-10-01 05:46:23.970 274 13175.91 416.15 57057.97 88888.00 2011-10-01 05:46:24.970 274 13175.26 416.64 57057.72 88888.00 2011-10-01 05:46:25.970 274 13175.91 417.02 57058.34 88888.00 2011-10-01 05:46:26.970 274 13175.52 416.27 57058.09 88888.00 2011-10-01 05:46:27.970 274 13174.74 416.64 57058.21 88888.00 2011-10-01 05:46:28.970 274 13175.26 416.40 57058.21 88888.00 2011-10-01 05:46:29.970 274 13175.52 416.27 57058.58 88888.00 2011-10-01 05:46:30.970 274 13175.78 416.27 57058.58 88888.00 2011-10-01 05:46:31.970 274 13174.61 416.40 57057.72 88888.00 2011-10-01 05:46:32.970 274 13174.87 416.27 57057.36 88888.00 2011-10-01 05:46:33.970 274 13175.00 416.15 57057.72 88888.00 2011-10-01 05:46:34.970 274 13174.87 416.02 57057.60 88888.00 2011-10-01 05:46:35.970 274 13175.26 415.65 57057.97 88888.00 2011-10-01 05:46:36.970 274 13174.61 416.40 57057.60 88888.00 2011-10-01 05:46:37.970 274 13175.00 416.02 57057.36 88888.00 2011-10-01 05:46:38.970 274 13175.13 415.78 57057.72 88888.00 2011-10-01 05:46:39.970 274 13174.74 415.78 57057.36 88888.00 2011-10-01 05:46:40.970 274 13174.74 415.78 57057.60 88888.00 2011-10-01 05:46:41.970 274 13174.74 415.90 57057.84 88888.00 2011-10-01 05:46:42.970 274 13174.74 415.16 57057.60 88888.00 2011-10-01 05:46:43.970 274 13175.00 415.65 57057.36 88888.00 2011-10-01 05:46:44.970 274 13173.83 415.78 57056.99 88888.00 2011-10-01 05:46:45.970 274 13174.87 415.28 57057.60 88888.00 2011-10-01 05:46:46.970 274 13174.74 415.53 57057.36 88888.00 2011-10-01 05:46:47.970 274 13174.35 415.41 57057.60 88888.00 2011-10-01 05:46:48.970 274 13175.00 415.65 57057.36 88888.00 2011-10-01 05:46:49.970 274 13174.09 415.16 57057.11 88888.00 2011-10-01 05:46:50.970 274 13173.05 415.28 57057.84 88888.00 2011-10-01 05:46:51.970 274 13174.09 415.78 57057.11 88888.00 2011-10-01 05:46:52.970 274 13173.70 414.79 57056.87 88888.00 2011-10-01 05:46:53.970 274 13173.57 415.53 57056.87 88888.00 2011-10-01 05:46:54.970 274 13173.96 415.16 57057.23 88888.00 2011-10-01 05:46:55.970 274 13173.83 415.28 57057.48 88888.00 2011-10-01 05:46:56.970 274 13173.96 414.79 57057.36 88888.00 2011-10-01 05:46:57.970 274 13173.44 414.79 57056.75 88888.00 2011-10-01 05:46:58.970 274 13173.57 414.79 57057.11 88888.00 2011-10-01 05:46:59.970 274 13173.44 413.80 57057.60 88888.00 2011-10-01 05:47:00.970 274 13173.70 415.03 57057.60 88888.00 2011-10-01 05:47:01.970 274 13173.70 414.66 57056.75 88888.00 2011-10-01 05:47:02.970 274 13172.79 415.03 57056.62 88888.00 2011-10-01 05:47:03.970 274 13173.57 414.66 57057.11 88888.00 2011-10-01 05:47:04.970 274 13173.31 414.41 57056.99 88888.00 2011-10-01 05:47:05.970 274 13173.05 414.66 57056.38 88888.00 2011-10-01 05:47:06.970 274 13173.05 415.03 57057.11 88888.00 2011-10-01 05:47:07.970 274 13173.05 415.16 57056.62 88888.00 2011-10-01 05:47:08.970 274 13173.31 415.03 57057.36 88888.00 2011-10-01 05:47:09.970 274 13172.92 414.91 57056.50 88888.00 2011-10-01 05:47:10.970 274 13172.92 414.04 57056.75 88888.00 2011-10-01 05:47:11.970 274 13173.05 414.04 57056.99 88888.00 2011-10-01 05:47:12.970 274 13172.92 414.29 57056.99 88888.00 2011-10-01 05:47:13.970 274 13173.05 414.29 57056.25 88888.00 2011-10-01 05:47:14.970 274 13172.92 414.66 57056.25 88888.00 2011-10-01 05:47:15.970 274 13173.18 414.17 57056.25 88888.00 2011-10-01 05:47:16.970 274 13172.66 414.91 57056.38 88888.00 2011-10-01 05:47:17.970 274 13173.31 414.29 57056.25 88888.00 2011-10-01 05:47:18.970 274 13173.44 413.92 57055.64 88888.00 2011-10-01 05:47:19.970 274 13172.53 414.54 57056.01 88888.00 2011-10-01 05:47:20.970 274 13172.27 413.92 57056.01 88888.00 2011-10-01 05:47:21.970 274 13171.75 414.17 57055.64 88888.00 2011-10-01 05:47:22.970 274 13173.18 413.80 57055.64 88888.00 2011-10-01 05:47:23.970 274 13172.27 414.54 57055.77 88888.00 2011-10-01 05:47:24.970 274 13172.92 414.17 57055.40 88888.00 2011-10-01 05:47:25.970 274 13173.05 414.41 57055.89 88888.00 2011-10-01 05:47:26.970 274 13173.31 414.17 57056.13 88888.00 2011-10-01 05:47:27.970 274 13172.01 414.54 57056.01 88888.00 2011-10-01 05:47:28.970 274 13172.79 414.04 57055.64 88888.00 2011-10-01 05:47:29.970 274 13173.05 413.67 57055.77 88888.00 2011-10-01 05:47:30.970 274 13172.40 413.42 57056.13 88888.00 2011-10-01 05:47:31.970 274 13172.53 413.67 57056.01 88888.00 2011-10-01 05:47:32.970 274 13172.27 414.29 57056.38 88888.00 2011-10-01 05:47:33.970 274 13172.92 413.67 57055.77 88888.00 2011-10-01 05:47:34.970 274 13172.79 413.92 57056.50 88888.00 2011-10-01 05:47:35.970 274 13172.40 413.92 57055.28 88888.00 2011-10-01 05:47:36.970 274 13172.27 413.67 57055.64 88888.00 2011-10-01 05:47:37.970 274 13173.05 413.80 57055.28 88888.00 2011-10-01 05:47:38.970 274 13172.27 414.41 57056.01 88888.00 2011-10-01 05:47:39.970 274 13172.53 414.17 57055.40 88888.00 2011-10-01 05:47:40.970 274 13172.53 414.17 57055.52 88888.00 2011-10-01 05:47:41.970 274 13172.66 413.30 57055.40 88888.00 2011-10-01 05:47:42.970 274 13172.53 413.42 57055.77 88888.00 2011-10-01 05:47:43.970 274 13172.40 413.67 57055.77 88888.00 2011-10-01 05:47:44.970 274 13172.40 413.92 57055.16 88888.00 2011-10-01 05:47:45.970 274 13172.40 413.92 57055.52 88888.00 2011-10-01 05:47:46.970 274 13172.40 413.92 57056.38 88888.00 2011-10-01 05:47:47.970 274 13172.14 413.55 57055.16 88888.00 2011-10-01 05:47:48.970 274 13172.01 413.92 57055.77 88888.00 2011-10-01 05:47:49.970 274 13172.14 413.92 57055.40 88888.00 2011-10-01 05:47:50.970 274 13172.66 414.29 57055.16 88888.00 2011-10-01 05:47:51.970 274 13172.79 413.80 57055.03 88888.00 2011-10-01 05:47:52.970 274 13172.01 414.29 57055.16 88888.00 2011-10-01 05:47:53.970 274 13172.79 414.04 57055.40 88888.00 2011-10-01 05:47:54.970 274 13172.79 413.92 57055.28 88888.00 2011-10-01 05:47:55.970 274 13172.79 414.17 57055.03 88888.00 2011-10-01 05:47:56.970 274 13172.79 413.92 57055.64 88888.00 2011-10-01 05:47:57.970 274 13172.53 414.66 57055.28 88888.00 2011-10-01 05:47:58.970 274 13172.66 414.54 57056.13 88888.00 2011-10-01 05:47:59.970 274 13173.57 414.54 57055.16 88888.00 2011-10-01 05:48:00.970 274 13172.92 414.17 57055.64 88888.00 2011-10-01 05:48:01.970 274 13172.27 414.54 57056.25 88888.00 2011-10-01 05:48:02.970 274 13172.01 414.66 57056.13 88888.00 2011-10-01 05:48:03.970 274 13172.79 414.29 57055.52 88888.00 2011-10-01 05:48:04.970 274 13172.14 414.04 57055.40 88888.00 2011-10-01 05:48:05.970 274 13172.01 413.92 57055.52 88888.00 2011-10-01 05:48:06.970 274 13172.66 414.29 57055.77 88888.00 2011-10-01 05:48:07.970 274 13172.40 414.41 57056.01 88888.00 2011-10-01 05:48:08.970 274 13172.14 414.79 57056.62 88888.00 2011-10-01 05:48:09.970 274 13172.14 414.04 57056.62 88888.00 2011-10-01 05:48:10.970 274 13172.27 414.17 57055.40 88888.00 2011-10-01 05:48:11.970 274 13172.40 414.04 57055.52 88888.00 2011-10-01 05:48:12.970 274 13171.62 413.92 57056.13 88888.00 2011-10-01 05:48:13.970 274 13171.75 414.29 57056.25 88888.00 2011-10-01 05:48:14.970 274 13171.62 414.17 57055.64 88888.00 2011-10-01 05:48:15.970 274 13171.23 414.17 57056.25 88888.00 2011-10-01 05:48:16.970 274 13172.92 414.54 57056.25 88888.00 2011-10-01 05:48:17.970 274 13171.62 414.79 57056.01 88888.00 2011-10-01 05:48:18.970 274 13172.01 414.41 57056.13 88888.00 2011-10-01 05:48:19.970 274 13171.62 414.29 57055.28 88888.00 2011-10-01 05:48:20.970 274 13171.88 413.92 57055.77 88888.00 2011-10-01 05:48:21.970 274 13171.75 414.04 57055.64 88888.00 2011-10-01 05:48:22.970 274 13171.49 413.18 57056.01 88888.00 2011-10-01 05:48:23.970 274 13171.75 413.80 57056.01 88888.00 2011-10-01 05:48:24.970 274 13171.62 413.80 57056.13 88888.00 2011-10-01 05:48:25.970 274 13171.62 413.80 57055.89 88888.00 2011-10-01 05:48:26.970 274 13171.49 413.80 57056.13 88888.00 2011-10-01 05:48:27.970 274 13171.88 413.80 57055.28 88888.00 2011-10-01 05:48:28.970 274 13171.23 413.67 57055.16 88888.00 2011-10-01 05:48:29.970 274 13171.23 413.92 57055.64 88888.00 2011-10-01 05:48:30.970 274 13171.49 413.92 57055.64 88888.00 2011-10-01 05:48:31.970 274 13171.62 414.41 57055.77 88888.00 2011-10-01 05:48:32.970 274 13171.23 414.17 57056.01 88888.00 2011-10-01 05:48:33.970 274 13170.84 414.04 57055.89 88888.00 2011-10-01 05:48:34.970 274 13170.45 413.80 57055.40 88888.00 2011-10-01 05:48:35.970 274 13171.62 413.42 57056.50 88888.00 2011-10-01 05:48:36.970 274 13171.62 413.42 57056.13 88888.00 2011-10-01 05:48:37.970 274 13171.62 413.30 57055.52 88888.00 2011-10-01 05:48:38.970 274 13170.71 414.41 57056.01 88888.00 2011-10-01 05:48:39.970 274 13170.97 413.42 57055.64 88888.00 2011-10-01 05:48:40.970 274 13171.10 413.80 57056.01 88888.00 2011-10-01 05:48:41.970 274 13171.23 413.67 57055.77 88888.00 2011-10-01 05:48:42.970 274 13170.32 413.55 57055.77 88888.00 2011-10-01 05:48:43.970 274 13170.97 414.04 57055.64 88888.00 2011-10-01 05:48:44.970 274 13170.97 413.80 57055.16 88888.00 2011-10-01 05:48:45.970 274 13170.19 413.42 57055.16 88888.00 2011-10-01 05:48:46.970 274 13170.58 413.92 57055.16 88888.00 2011-10-01 05:48:47.970 274 13170.84 414.04 57055.40 88888.00 2011-10-01 05:48:48.970 274 13170.71 413.55 57055.52 88888.00 2011-10-01 05:48:49.970 274 13170.58 413.80 57056.38 88888.00 2011-10-01 05:48:50.970 274 13170.71 413.30 57055.52 88888.00 2011-10-01 05:48:51.970 274 13170.58 413.67 57055.77 88888.00 2011-10-01 05:48:52.970 274 13171.23 414.17 57055.28 88888.00 2011-10-01 05:48:53.970 274 13170.84 413.30 57055.28 88888.00 2011-10-01 05:48:54.970 274 13169.54 413.30 57055.64 88888.00 2011-10-01 05:48:55.970 274 13169.80 413.55 57054.79 88888.00 2011-10-01 05:48:56.970 274 13170.32 413.55 57054.67 88888.00 2011-10-01 05:48:57.970 274 13170.19 413.18 57055.28 88888.00 2011-10-01 05:48:58.970 274 13170.19 413.92 57054.79 88888.00 2011-10-01 05:48:59.970 274 13170.58 413.05 57055.03 88888.00 2011-10-01 05:49:00.970 274 13170.58 412.80 57055.03 88888.00 2011-10-01 05:49:01.970 274 13170.45 413.42 57055.52 88888.00 2011-10-01 05:49:02.970 274 13169.67 413.80 57055.16 88888.00 2011-10-01 05:49:03.970 274 13170.71 413.30 57054.42 88888.00 2011-10-01 05:49:04.970 274 13170.32 413.42 57054.79 88888.00 2011-10-01 05:49:05.970 274 13170.06 413.30 57055.28 88888.00 2011-10-01 05:49:06.970 274 13169.41 413.18 57055.16 88888.00 2011-10-01 05:49:07.970 274 13170.58 413.30 57055.77 88888.00 2011-10-01 05:49:08.970 274 13170.19 413.42 57054.79 88888.00 2011-10-01 05:49:09.970 274 13169.41 413.67 57054.42 88888.00 2011-10-01 05:49:10.970 274 13170.06 414.04 57055.40 88888.00 2011-10-01 05:49:11.970 274 13170.32 413.80 57054.79 88888.00 2011-10-01 05:49:12.970 274 13169.93 412.93 57055.52 88888.00 2011-10-01 05:49:13.970 274 13170.97 413.55 57055.28 88888.00 2011-10-01 05:49:14.970 274 13170.19 413.67 57055.40 88888.00 2011-10-01 05:49:15.970 274 13170.32 413.55 57054.42 88888.00 2011-10-01 05:49:16.970 274 13170.45 414.17 57054.67 88888.00 2011-10-01 05:49:17.970 274 13170.97 414.04 57055.52 88888.00 2011-10-01 05:49:18.970 274 13170.45 413.18 57055.16 88888.00 2011-10-01 05:49:19.970 274 13170.19 413.30 57055.03 88888.00 2011-10-01 05:49:20.970 274 13170.45 414.17 57054.67 88888.00 2011-10-01 05:49:21.970 274 13170.45 413.80 57055.52 88888.00 2011-10-01 05:49:22.970 274 13170.19 414.17 57054.67 88888.00 2011-10-01 05:49:23.970 274 13170.71 413.92 57054.05 88888.00 2011-10-01 05:49:24.970 274 13171.49 414.17 57055.03 88888.00 2011-10-01 05:49:25.970 274 13170.32 413.67 57055.40 88888.00 2011-10-01 05:49:26.970 274 13170.45 413.55 57054.42 88888.00 2011-10-01 05:49:27.970 274 13169.67 412.80 57054.91 88888.00 2011-10-01 05:49:28.970 274 13170.45 413.80 57055.40 88888.00 2011-10-01 05:49:29.970 274 13170.45 414.17 57055.16 88888.00 2011-10-01 05:49:30.970 274 13170.19 414.17 57054.79 88888.00 2011-10-01 05:49:31.970 274 13170.19 414.04 57055.28 88888.00 2011-10-01 05:49:32.970 274 13170.06 414.17 57055.16 88888.00 2011-10-01 05:49:33.970 274 13170.45 414.41 57054.42 88888.00 2011-10-01 05:49:34.970 274 13170.97 414.29 57054.67 88888.00 2011-10-01 05:49:35.970 274 13170.58 413.30 57054.54 88888.00 2011-10-01 05:49:36.970 274 13169.41 414.54 57055.03 88888.00 2011-10-01 05:49:37.970 274 13170.71 414.04 57055.77 88888.00 2011-10-01 05:49:38.970 274 13170.58 414.29 57056.13 88888.00 2011-10-01 05:49:39.970 274 13170.71 414.17 57054.54 88888.00 2011-10-01 05:49:40.970 274 13170.06 414.04 57054.91 88888.00 2011-10-01 05:49:41.970 274 13170.58 413.92 57055.40 88888.00 2011-10-01 05:49:42.970 274 13170.45 413.67 57055.89 88888.00 2011-10-01 05:49:43.970 274 13170.84 413.80 57055.40 88888.00 2011-10-01 05:49:44.970 274 13170.84 414.04 57055.52 88888.00 2011-10-01 05:49:45.970 274 13170.71 414.17 57055.28 88888.00 2011-10-01 05:49:46.970 274 13170.97 413.67 57054.67 88888.00 2011-10-01 05:49:47.970 274 13170.84 414.41 57055.77 88888.00 2011-10-01 05:49:48.970 274 13171.10 414.29 57054.54 88888.00 2011-10-01 05:49:49.970 274 13169.93 413.67 57055.03 88888.00 2011-10-01 05:49:50.970 274 13170.19 413.80 57054.91 88888.00 2011-10-01 05:49:51.970 274 13170.45 414.54 57055.40 88888.00 2011-10-01 05:49:52.970 274 13170.84 414.04 57055.03 88888.00 2011-10-01 05:49:53.970 274 13170.32 414.41 57054.67 88888.00 2011-10-01 05:49:54.970 274 13170.58 413.80 57055.28 88888.00 2011-10-01 05:49:55.970 274 13170.32 414.41 57055.77 88888.00 2011-10-01 05:49:56.970 274 13170.71 414.54 57055.52 88888.00 2011-10-01 05:49:57.970 274 13170.19 414.79 57055.03 88888.00 2011-10-01 05:49:58.970 274 13170.84 414.41 57055.40 88888.00 2011-10-01 05:49:59.970 274 13170.19 414.79 57055.28 88888.00 2011-10-01 05:50:00.970 274 13170.71 414.04 57055.03 88888.00 2011-10-01 05:50:01.970 274 13171.23 414.04 57055.77 88888.00 2011-10-01 05:50:02.970 274 13170.84 414.54 57054.91 88888.00 2011-10-01 05:50:03.970 274 13170.58 415.16 57055.16 88888.00 2011-10-01 05:50:04.970 274 13170.97 414.17 57056.01 88888.00 2011-10-01 05:50:05.970 274 13171.36 414.04 57055.64 88888.00 2011-10-01 05:50:06.970 274 13170.71 414.91 57055.77 88888.00 2011-10-01 05:50:07.970 274 13170.71 414.79 57055.64 88888.00 2011-10-01 05:50:08.970 274 13170.97 414.54 57055.64 88888.00 2011-10-01 05:50:09.970 274 13170.84 414.79 57055.40 88888.00 2011-10-01 05:50:10.970 274 13170.84 414.04 57055.64 88888.00 2011-10-01 05:50:11.970 274 13170.71 414.29 57055.89 88888.00 2011-10-01 05:50:12.970 274 13170.32 414.29 57056.38 88888.00 2011-10-01 05:50:13.970 274 13170.84 414.66 57055.89 88888.00 2011-10-01 05:50:14.970 274 13169.93 414.54 57056.13 88888.00 2011-10-01 05:50:15.970 274 13170.58 415.03 57056.01 88888.00 2011-10-01 05:50:16.970 274 13170.19 414.41 57055.64 88888.00 2011-10-01 05:50:17.970 274 13170.32 414.29 57056.01 88888.00 2011-10-01 05:50:18.970 274 13170.19 414.54 57056.13 88888.00 2011-10-01 05:50:19.970 274 13170.45 415.03 57055.89 88888.00 2011-10-01 05:50:20.970 274 13170.19 414.54 57055.89 88888.00 2011-10-01 05:50:21.970 274 13170.32 415.16 57055.64 88888.00 2011-10-01 05:50:22.970 274 13170.45 414.41 57055.64 88888.00 2011-10-01 05:50:23.970 274 13170.71 414.17 57055.77 88888.00 2011-10-01 05:50:24.970 274 13169.80 415.03 57056.25 88888.00 2011-10-01 05:50:25.970 274 13170.58 414.79 57055.40 88888.00 2011-10-01 05:50:26.970 274 13170.84 414.91 57055.40 88888.00 2011-10-01 05:50:27.970 274 13170.71 414.91 57056.25 88888.00 2011-10-01 05:50:28.970 274 13170.19 415.41 57055.77 88888.00 2011-10-01 05:50:29.970 274 13171.23 414.29 57056.13 88888.00 2011-10-01 05:50:30.970 274 13170.58 414.17 57055.77 88888.00 2011-10-01 05:50:31.970 274 13170.71 415.16 57056.13 88888.00 2011-10-01 05:50:32.970 274 13170.58 415.03 57056.01 88888.00 2011-10-01 05:50:33.970 274 13170.58 415.16 57056.13 88888.00 2011-10-01 05:50:34.970 274 13170.32 414.91 57056.01 88888.00 2011-10-01 05:50:35.970 274 13170.32 414.66 57056.25 88888.00 2011-10-01 05:50:36.970 274 13170.06 415.16 57055.52 88888.00 2011-10-01 05:50:37.970 274 13170.32 414.91 57056.62 88888.00 2011-10-01 05:50:38.970 274 13170.19 414.91 57056.62 88888.00 2011-10-01 05:50:39.970 274 13170.97 415.41 57056.50 88888.00 2011-10-01 05:50:40.970 274 13170.84 415.65 57056.13 88888.00 2011-10-01 05:50:41.970 274 13170.45 415.16 57055.28 88888.00 2011-10-01 05:50:42.970 274 13170.19 415.41 57055.77 88888.00 2011-10-01 05:50:43.970 274 13170.71 415.78 57056.38 88888.00 2011-10-01 05:50:44.970 274 13170.06 415.90 57055.89 88888.00 2011-10-01 05:50:45.970 274 13169.93 415.03 57055.89 88888.00 2011-10-01 05:50:46.970 274 13169.67 415.78 57056.13 88888.00 2011-10-01 05:50:47.970 274 13169.67 415.41 57056.01 88888.00 2011-10-01 05:50:48.970 274 13170.06 415.41 57056.13 88888.00 2011-10-01 05:50:49.970 274 13170.32 415.65 57056.01 88888.00 2011-10-01 05:50:50.970 274 13170.45 415.16 57055.52 88888.00 2011-10-01 05:50:51.970 274 13169.54 415.78 57056.25 88888.00 2011-10-01 05:50:52.970 274 13170.84 415.65 57056.62 88888.00 2011-10-01 05:50:53.970 274 13170.32 415.78 57056.25 88888.00 2011-10-01 05:50:54.970 274 13169.80 415.53 57056.38 88888.00 2011-10-01 05:50:55.970 274 13170.71 415.16 57055.64 88888.00 2011-10-01 05:50:56.970 274 13171.10 415.90 57055.89 88888.00 2011-10-01 05:50:57.970 274 13170.45 415.90 57056.01 88888.00 2011-10-01 05:50:58.970 274 13170.19 415.90 57055.89 88888.00 2011-10-01 05:50:59.969 274 13170.71 415.28 57056.13 88888.00 2011-10-01 05:51:00.969 274 13170.97 415.53 57056.75 88888.00 2011-10-01 05:51:01.969 274 13170.71 415.90 57056.50 88888.00 2011-10-01 05:51:02.969 274 13169.93 415.78 57056.25 88888.00 2011-10-01 05:51:03.969 274 13170.71 415.65 57056.13 88888.00 2011-10-01 05:51:04.969 274 13169.93 415.53 57055.77 88888.00 2011-10-01 05:51:05.969 274 13170.71 415.53 57056.01 88888.00 2011-10-01 05:51:06.969 274 13169.80 415.65 57056.13 88888.00 2011-10-01 05:51:07.969 274 13169.67 414.91 57056.87 88888.00 2011-10-01 05:51:08.969 274 13170.71 416.02 57055.52 88888.00 2011-10-01 05:51:09.969 274 13169.80 415.53 57056.50 88888.00 2011-10-01 05:51:10.969 274 13169.80 415.78 57056.38 88888.00 2011-10-01 05:51:11.969 274 13170.19 415.53 57056.25 88888.00 2011-10-01 05:51:12.969 274 13169.93 415.65 57057.23 88888.00 2011-10-01 05:51:13.969 274 13169.54 415.53 57056.62 88888.00 2011-10-01 05:51:14.969 274 13169.67 415.41 57056.75 88888.00 2011-10-01 05:51:15.969 274 13170.06 415.53 57056.25 88888.00 2011-10-01 05:51:16.969 274 13170.45 415.16 57056.13 88888.00 2011-10-01 05:51:17.969 274 13169.67 415.65 57056.50 88888.00 2011-10-01 05:51:18.969 274 13170.45 415.53 57055.64 88888.00 2011-10-01 05:51:19.969 274 13170.19 415.53 57057.11 88888.00 2011-10-01 05:51:20.969 274 13169.41 415.41 57056.50 88888.00 2011-10-01 05:51:21.969 274 13169.93 415.41 57056.62 88888.00 2011-10-01 05:51:22.969 274 13169.93 415.53 57056.13 88888.00 2011-10-01 05:51:23.969 274 13169.41 416.15 57056.75 88888.00 2011-10-01 05:51:24.969 274 13170.32 415.41 57056.38 88888.00 2011-10-01 05:51:25.969 274 13169.93 415.90 57055.89 88888.00 2011-10-01 05:51:26.969 274 13169.80 416.15 57056.62 88888.00 2011-10-01 05:51:27.969 274 13169.93 415.90 57057.36 88888.00 2011-10-01 05:51:28.969 274 13169.80 416.40 57056.62 88888.00 2011-10-01 05:51:29.969 274 13169.41 416.15 57056.75 88888.00 2011-10-01 05:51:30.969 274 13169.67 416.52 57056.38 88888.00 2011-10-01 05:51:31.969 274 13169.93 415.78 57057.11 88888.00 2011-10-01 05:51:32.969 274 13169.93 415.90 57056.50 88888.00 2011-10-01 05:51:33.969 274 13169.15 416.52 57056.75 88888.00 2011-10-01 05:51:34.969 274 13170.06 415.90 57056.62 88888.00 2011-10-01 05:51:35.969 274 13169.67 415.65 57056.75 88888.00 2011-10-01 05:51:36.969 274 13169.54 416.15 57056.87 88888.00 2011-10-01 05:51:37.969 274 13169.80 415.90 57056.50 88888.00 2011-10-01 05:51:38.969 274 13169.15 416.64 57056.99 88888.00 2011-10-01 05:51:39.969 274 13169.02 415.78 57056.87 88888.00 2011-10-01 05:51:40.969 274 13169.54 415.90 57056.13 88888.00 2011-10-01 05:51:41.969 274 13169.80 416.02 57056.38 88888.00 2011-10-01 05:51:42.969 274 13169.15 416.52 57056.62 88888.00 2011-10-01 05:51:43.969 274 13169.28 416.02 57057.36 88888.00 2011-10-01 05:51:44.969 274 13168.76 416.64 57056.50 88888.00 2011-10-01 05:51:45.969 274 13169.67 416.52 57056.62 88888.00 2011-10-01 05:51:46.969 274 13169.02 416.27 57056.75 88888.00 2011-10-01 05:51:47.969 274 13169.67 416.77 57056.62 88888.00 2011-10-01 05:51:48.969 274 13169.28 416.52 57057.60 88888.00 2011-10-01 05:51:49.969 274 13169.02 416.64 57056.99 88888.00 2011-10-01 05:51:50.969 274 13169.54 416.77 57056.75 88888.00 2011-10-01 05:51:51.969 274 13168.63 416.40 57056.13 88888.00 2011-10-01 05:51:52.969 274 13169.41 416.52 57056.62 88888.00 2011-10-01 05:51:53.969 274 13168.89 416.89 57057.11 88888.00 2011-10-01 05:51:54.969 274 13169.41 415.90 57056.75 88888.00 2011-10-01 05:51:55.969 274 13168.50 416.77 57057.11 88888.00 2011-10-01 05:51:56.969 274 13168.37 416.77 57057.11 88888.00 2011-10-01 05:51:57.969 274 13168.63 415.90 57056.87 88888.00 2011-10-01 05:51:58.969 274 13169.15 416.64 57057.11 88888.00 2011-10-01 05:51:59.969 274 13169.15 417.02 57056.99 88888.00 2011-10-01 05:52:00.969 274 13169.02 417.51 57056.99 88888.00 2011-10-01 05:52:01.969 274 13169.54 416.64 57057.11 88888.00 2011-10-01 05:52:02.969 274 13169.28 416.77 57056.99 88888.00 2011-10-01 05:52:03.969 274 13168.89 416.64 57056.62 88888.00 2011-10-01 05:52:04.969 274 13169.15 417.14 57056.50 88888.00 2011-10-01 05:52:05.969 274 13168.63 416.89 57056.87 88888.00 2011-10-01 05:52:06.969 274 13168.89 416.64 57056.38 88888.00 2011-10-01 05:52:07.969 274 13168.76 416.52 57056.62 88888.00 2011-10-01 05:52:08.969 274 13168.50 416.77 57056.75 88888.00 2011-10-01 05:52:09.969 274 13168.63 416.64 57056.62 88888.00 2011-10-01 05:52:10.969 274 13168.89 417.14 57056.62 88888.00 2011-10-01 05:52:11.969 274 13168.76 417.02 57057.11 88888.00 2011-10-01 05:52:12.969 274 13168.50 416.52 57056.13 88888.00 2011-10-01 05:52:13.969 274 13168.24 416.77 57056.99 88888.00 2011-10-01 05:52:14.969 274 13168.76 416.89 57056.87 88888.00 2011-10-01 05:52:15.969 274 13168.50 416.52 57056.75 88888.00 2011-10-01 05:52:16.969 274 13168.50 417.26 57056.62 88888.00 2011-10-01 05:52:17.969 274 13168.11 416.89 57056.01 88888.00 2011-10-01 05:52:18.969 274 13168.63 416.77 57056.62 88888.00 2011-10-01 05:52:19.969 274 13167.98 417.14 57056.75 88888.00 2011-10-01 05:52:20.969 274 13168.37 416.77 57056.99 88888.00 2011-10-01 05:52:21.969 274 13168.50 416.77 57056.99 88888.00 2011-10-01 05:52:22.969 274 13168.76 416.89 57057.36 88888.00 2011-10-01 05:52:23.969 274 13168.11 417.02 57056.62 88888.00 2011-10-01 05:52:24.969 274 13167.85 417.02 57056.99 88888.00 2011-10-01 05:52:25.969 274 13167.72 416.64 57056.62 88888.00 2011-10-01 05:52:26.969 274 13167.98 416.77 57057.11 88888.00 2011-10-01 05:52:27.969 274 13167.98 416.77 57056.38 88888.00 2011-10-01 05:52:28.969 274 13168.50 417.76 57056.87 88888.00 2011-10-01 05:52:29.969 274 13167.98 417.39 57056.38 88888.00 2011-10-01 05:52:30.969 274 13167.46 417.02 57056.62 88888.00 2011-10-01 05:52:31.969 274 13168.50 417.51 57056.25 88888.00 2011-10-01 05:52:32.969 274 13167.85 417.88 57056.99 88888.00 2011-10-01 05:52:33.969 274 13167.07 417.14 57056.38 88888.00 2011-10-01 05:52:34.969 274 13168.50 417.64 57056.87 88888.00 2011-10-01 05:52:35.969 274 13167.72 417.14 57057.11 88888.00 2011-10-01 05:52:36.969 274 13167.85 416.64 57056.13 88888.00 2011-10-01 05:52:37.969 274 13167.85 417.64 57056.75 88888.00 2011-10-01 05:52:38.969 274 13167.20 416.77 57056.01 88888.00 2011-10-01 05:52:39.969 274 13167.59 416.77 57056.13 88888.00 2011-10-01 05:52:40.969 274 13168.24 417.14 57056.25 88888.00 2011-10-01 05:52:41.969 274 13167.72 416.89 57055.77 88888.00 2011-10-01 05:52:42.969 274 13168.24 417.39 57056.01 88888.00 2011-10-01 05:52:43.969 274 13167.33 417.02 57056.50 88888.00 2011-10-01 05:52:44.969 274 13167.59 417.88 57056.62 88888.00 2011-10-01 05:52:45.969 274 13167.33 417.64 57056.50 88888.00 2011-10-01 05:52:46.969 274 13168.24 416.89 57056.62 88888.00 2011-10-01 05:52:47.969 274 13167.20 417.64 57056.99 88888.00 2011-10-01 05:52:48.969 274 13167.46 417.39 57056.01 88888.00 2011-10-01 05:52:49.969 274 13167.20 417.39 57056.25 88888.00 2011-10-01 05:52:50.969 274 13167.46 417.39 57056.87 88888.00 2011-10-01 05:52:51.969 274 13167.33 417.88 57055.89 88888.00 2011-10-01 05:52:52.969 274 13167.20 417.64 57056.13 88888.00 2011-10-01 05:52:53.969 274 13167.20 417.26 57056.62 88888.00 2011-10-01 05:52:54.969 274 13167.20 417.26 57055.89 88888.00 2011-10-01 05:52:55.969 274 13167.07 417.76 57056.50 88888.00 2011-10-01 05:52:56.969 274 13166.68 417.02 57055.89 88888.00 2011-10-01 05:52:57.969 274 13167.20 417.51 57056.50 88888.00 2011-10-01 05:52:58.969 274 13167.20 417.88 57056.38 88888.00 2011-10-01 05:52:59.969 274 13166.42 417.76 57055.64 88888.00 2011-10-01 05:53:00.969 274 13167.20 417.51 57056.13 88888.00 2011-10-01 05:53:01.969 274 13166.68 417.51 57056.25 88888.00 2011-10-01 05:53:02.969 274 13167.33 417.14 57056.25 88888.00 2011-10-01 05:53:03.969 274 13167.20 418.38 57056.62 88888.00 2011-10-01 05:53:04.969 274 13167.20 417.64 57056.25 88888.00 2011-10-01 05:53:05.969 274 13167.20 417.64 57056.87 88888.00 2011-10-01 05:53:06.969 274 13166.94 417.14 57056.38 88888.00 2011-10-01 05:53:07.969 274 13166.68 417.14 57056.01 88888.00 2011-10-01 05:53:08.969 274 13165.90 417.88 57056.38 88888.00 2011-10-01 05:53:09.969 274 13165.77 417.88 57056.62 88888.00 2011-10-01 05:53:10.969 274 13167.33 418.01 57055.77 88888.00 2011-10-01 05:53:11.969 274 13166.42 418.25 57056.50 88888.00 2011-10-01 05:53:12.969 274 13167.59 417.76 57055.89 88888.00 2011-10-01 05:53:13.969 274 13167.07 418.01 57055.89 88888.00 2011-10-01 05:53:14.969 274 13166.81 418.01 57056.25 88888.00 2011-10-01 05:53:15.969 274 13166.29 418.50 57056.99 88888.00 2011-10-01 05:53:16.969 274 13167.20 418.01 57055.89 88888.00 2011-10-01 05:53:17.969 274 13166.55 417.76 57056.50 88888.00 2011-10-01 05:53:18.969 274 13166.29 418.63 57056.25 88888.00 2011-10-01 05:53:19.969 274 13166.55 418.50 57055.89 88888.00 2011-10-01 05:53:20.969 274 13166.55 418.75 57056.62 88888.00 2011-10-01 05:53:21.969 274 13166.81 418.63 57055.77 88888.00 2011-10-01 05:53:22.969 274 13166.16 418.25 57056.13 88888.00 2011-10-01 05:53:23.969 274 13166.42 418.63 57056.01 88888.00 2011-10-01 05:53:24.969 274 13166.42 418.38 57057.11 88888.00 2011-10-01 05:53:25.969 274 13166.68 418.38 57055.40 88888.00 2011-10-01 05:53:26.969 274 13166.03 418.25 57055.52 88888.00 2011-10-01 05:53:27.969 274 13166.29 418.38 57056.13 88888.00 2011-10-01 05:53:28.969 274 13166.16 418.38 57056.13 88888.00 2011-10-01 05:53:29.969 274 13166.16 418.38 57056.13 88888.00 2011-10-01 05:53:30.969 274 13165.77 418.13 57055.89 88888.00 2011-10-01 05:53:31.969 274 13166.03 418.25 57055.77 88888.00 2011-10-01 05:53:32.969 274 13166.42 418.75 57056.87 88888.00 2011-10-01 05:53:33.969 274 13166.55 418.13 57055.40 88888.00 2011-10-01 05:53:34.969 274 13166.55 418.50 57055.89 88888.00 2011-10-01 05:53:35.969 274 13166.16 418.38 57056.38 88888.00 2011-10-01 05:53:36.969 274 13166.68 419.00 57055.77 88888.00 2011-10-01 05:53:37.969 274 13165.77 418.75 57056.25 88888.00 2011-10-01 05:53:38.969 274 13166.03 419.00 57056.75 88888.00 2011-10-01 05:53:39.969 274 13165.77 419.25 57055.89 88888.00 2011-10-01 05:53:40.969 274 13165.51 418.50 57056.38 88888.00 2011-10-01 05:53:41.969 274 13165.90 418.25 57055.16 88888.00 2011-10-01 05:53:42.969 274 13165.38 418.63 57055.89 88888.00 2011-10-01 05:53:43.969 274 13165.38 418.63 57055.52 88888.00 2011-10-01 05:53:44.969 274 13165.77 419.00 57056.13 88888.00 2011-10-01 05:53:45.969 274 13165.12 418.13 57055.40 88888.00 2011-10-01 05:53:46.969 274 13165.51 418.38 57055.16 88888.00 2011-10-01 05:53:47.969 274 13165.51 419.00 57055.64 88888.00 2011-10-01 05:53:48.969 274 13165.90 418.50 57055.52 88888.00 2011-10-01 05:53:49.969 274 13165.12 418.75 57055.52 88888.00 2011-10-01 05:53:50.969 274 13164.99 418.50 57055.28 88888.00 2011-10-01 05:53:51.969 274 13166.03 418.50 57055.52 88888.00 2011-10-01 05:53:52.969 274 13165.25 418.50 57055.77 88888.00 2011-10-01 05:53:53.969 274 13164.86 419.49 57055.52 88888.00 2011-10-01 05:53:54.969 274 13164.86 419.37 57055.64 88888.00 2011-10-01 05:53:55.969 274 13165.25 418.87 57055.40 88888.00 2011-10-01 05:53:56.969 274 13165.12 419.00 57056.13 88888.00 2011-10-01 05:53:57.969 274 13164.99 419.25 57055.77 88888.00 2011-10-01 05:53:58.969 274 13164.47 419.12 57055.77 88888.00 2011-10-01 05:53:59.969 274 13165.38 418.87 57055.40 88888.00 2011-10-01 05:54:00.969 274 13165.25 418.50 57055.16 88888.00 2011-10-01 05:54:01.969 274 13164.47 419.37 57055.40 88888.00 2011-10-01 05:54:02.969 274 13165.12 419.12 57055.28 88888.00 2011-10-01 05:54:03.969 274 13165.25 419.37 57055.64 88888.00 2011-10-01 05:54:04.969 274 13165.90 419.37 57055.16 88888.00 2011-10-01 05:54:05.969 274 13164.73 419.00 57055.64 88888.00 2011-10-01 05:54:06.969 274 13165.38 418.87 57054.91 88888.00 2011-10-01 05:54:07.969 274 13165.25 419.49 57054.79 88888.00 2011-10-01 05:54:08.969 274 13164.99 418.87 57055.40 88888.00 2011-10-01 05:54:09.969 274 13165.25 419.37 57055.64 88888.00 2011-10-01 05:54:10.969 274 13164.60 419.74 57055.64 88888.00 2011-10-01 05:54:11.969 274 13164.99 419.25 57054.91 88888.00 2011-10-01 05:54:12.969 274 13164.99 418.63 57055.28 88888.00 2011-10-01 05:54:13.969 274 13163.95 418.50 57055.16 88888.00 2011-10-01 05:54:14.969 274 13164.86 418.75 57054.79 88888.00 2011-10-01 05:54:15.969 274 13165.25 419.74 57054.91 88888.00 2011-10-01 05:54:16.969 274 13165.77 419.25 57054.91 88888.00 2011-10-01 05:54:17.969 274 13164.73 419.25 57055.03 88888.00 2011-10-01 05:54:18.969 274 13164.86 418.87 57054.67 88888.00 2011-10-01 05:54:19.969 274 13165.51 419.25 57055.16 88888.00 2011-10-01 05:54:20.969 274 13165.38 419.25 57054.54 88888.00 2011-10-01 05:54:21.969 274 13165.25 418.87 57054.67 88888.00 2011-10-01 05:54:22.969 274 13164.47 419.62 57054.54 88888.00 2011-10-01 05:54:23.969 274 13164.60 419.74 57054.91 88888.00 2011-10-01 05:54:24.969 274 13165.51 418.63 57055.03 88888.00 2011-10-01 05:54:25.969 274 13165.12 419.12 57055.03 88888.00 2011-10-01 05:54:26.969 274 13164.99 418.75 57054.91 88888.00 2011-10-01 05:54:27.969 274 13164.73 419.37 57054.42 88888.00 2011-10-01 05:54:28.969 274 13165.12 419.12 57054.67 88888.00 2011-10-01 05:54:29.969 274 13165.38 419.25 57055.52 88888.00 2011-10-01 05:54:30.969 274 13164.99 419.25 57054.67 88888.00 2011-10-01 05:54:31.969 274 13165.25 419.49 57054.79 88888.00 2011-10-01 05:54:32.969 274 13165.38 419.99 57055.16 88888.00 2011-10-01 05:54:33.969 274 13165.38 419.62 57054.67 88888.00 2011-10-01 05:54:34.969 274 13164.99 419.49 57054.91 88888.00 2011-10-01 05:54:35.969 274 13165.38 419.62 57054.30 88888.00 2011-10-01 05:54:36.969 274 13165.12 419.25 57054.05 88888.00 2011-10-01 05:54:37.969 274 13165.12 419.62 57054.42 88888.00 2011-10-01 05:54:38.969 274 13164.73 419.00 57053.81 88888.00 2011-10-01 05:54:39.969 274 13165.25 419.99 57054.42 88888.00 2011-10-01 05:54:40.969 274 13165.12 419.74 57055.03 88888.00 2011-10-01 05:54:41.969 274 13164.60 419.74 57055.03 88888.00 2011-10-01 05:54:42.969 274 13165.51 419.37 57055.16 88888.00 2011-10-01 05:54:43.969 274 13165.64 419.74 57054.79 88888.00 2011-10-01 05:54:44.969 274 13165.12 420.48 57054.79 88888.00 2011-10-01 05:54:45.969 274 13164.47 420.61 57054.54 88888.00 2011-10-01 05:54:46.969 274 13164.99 419.86 57055.03 88888.00 2011-10-01 05:54:47.969 274 13165.77 419.62 57054.91 88888.00 2011-10-01 05:54:48.969 274 13165.64 419.62 57055.28 88888.00 2011-10-01 05:54:49.969 274 13164.99 420.24 57055.40 88888.00 2011-10-01 05:54:50.969 274 13165.51 419.99 57055.16 88888.00 2011-10-01 05:54:51.969 274 13165.25 419.99 57054.67 88888.00 2011-10-01 05:54:52.969 274 13165.12 420.24 57054.67 88888.00 2011-10-01 05:54:53.969 274 13165.12 419.49 57055.28 88888.00 2011-10-01 05:54:54.969 274 13165.64 420.11 57054.79 88888.00 2011-10-01 05:54:55.969 274 13165.38 420.24 57053.93 88888.00 2011-10-01 05:54:56.969 274 13165.64 419.12 57054.67 88888.00 2011-10-01 05:54:57.969 274 13165.38 419.99 57054.54 88888.00 2011-10-01 05:54:58.969 274 13165.90 419.25 57054.67 88888.00 2011-10-01 05:54:59.969 274 13165.25 420.24 57054.67 88888.00 2011-10-01 05:55:00.969 274 13165.64 420.24 57054.30 88888.00 2011-10-01 05:55:01.969 274 13165.25 419.99 57053.93 88888.00 2011-10-01 05:55:02.969 274 13165.25 420.24 57054.54 88888.00 2011-10-01 05:55:03.969 274 13165.90 421.10 57054.79 88888.00 2011-10-01 05:55:04.969 274 13165.77 420.61 57054.18 88888.00 2011-10-01 05:55:05.969 274 13165.51 419.74 57054.67 88888.00 2011-10-01 05:55:06.969 274 13165.77 420.24 57054.79 88888.00 2011-10-01 05:55:07.969 274 13165.77 420.48 57054.67 88888.00 2011-10-01 05:55:08.969 274 13165.51 420.36 57053.93 88888.00 2011-10-01 05:55:09.969 274 13165.64 421.10 57054.79 88888.00 2011-10-01 05:55:10.969 274 13166.29 420.48 57054.30 88888.00 2011-10-01 05:55:11.969 274 13164.86 420.61 57053.93 88888.00 2011-10-01 05:55:12.969 274 13166.16 420.98 57055.03 88888.00 2011-10-01 05:55:13.969 274 13164.99 420.73 57054.91 88888.00 2011-10-01 05:55:14.969 274 13164.86 421.10 57054.18 88888.00 2011-10-01 05:55:15.969 274 13165.64 420.48 57054.67 88888.00 2011-10-01 05:55:16.969 274 13165.25 420.61 57054.30 88888.00 2011-10-01 05:55:17.969 274 13165.38 420.36 57054.05 88888.00 2011-10-01 05:55:18.969 274 13165.51 420.24 57054.30 88888.00 2011-10-01 05:55:19.969 274 13165.64 420.24 57054.67 88888.00 2011-10-01 05:55:20.969 274 13165.38 420.24 57054.54 88888.00 2011-10-01 05:55:21.969 274 13165.64 420.86 57055.03 88888.00 2011-10-01 05:55:22.969 274 13165.64 420.11 57054.79 88888.00 2011-10-01 05:55:23.969 274 13164.34 420.98 57054.18 88888.00 2011-10-01 05:55:24.969 274 13165.51 419.74 57053.93 88888.00 2011-10-01 05:55:25.969 274 13165.38 420.11 57053.57 88888.00 2011-10-01 05:55:26.969 274 13164.99 420.48 57054.79 88888.00 2011-10-01 05:55:27.969 274 13165.77 420.73 57054.05 88888.00 2011-10-01 05:55:28.969 274 13165.25 420.86 57054.18 88888.00 2011-10-01 05:55:29.969 274 13164.99 421.23 57054.54 88888.00 2011-10-01 05:55:30.969 274 13165.12 420.86 57054.05 88888.00 2011-10-01 05:55:31.969 274 13164.21 420.36 57054.67 88888.00 2011-10-01 05:55:32.969 274 13164.99 420.86 57054.54 88888.00 2011-10-01 05:55:33.969 274 13165.64 420.61 57054.67 88888.00 2011-10-01 05:55:34.969 274 13165.38 420.61 57054.05 88888.00 2011-10-01 05:55:35.969 274 13164.34 420.36 57053.69 88888.00 2011-10-01 05:55:36.969 274 13164.73 420.24 57053.57 88888.00 2011-10-01 05:55:37.969 274 13165.38 420.98 57054.18 88888.00 2011-10-01 05:55:38.969 274 13165.25 420.73 57054.18 88888.00 2011-10-01 05:55:39.969 274 13164.99 420.98 57054.05 88888.00 2011-10-01 05:55:40.969 274 13165.64 420.48 57054.30 88888.00 2011-10-01 05:55:41.969 274 13164.99 420.48 57054.18 88888.00 2011-10-01 05:55:42.969 274 13164.60 420.98 57053.81 88888.00 2011-10-01 05:55:43.969 274 13164.60 420.86 57053.32 88888.00 2011-10-01 05:55:44.969 274 13164.60 420.86 57053.57 88888.00 2011-10-01 05:55:45.969 274 13165.64 420.61 57053.32 88888.00 2011-10-01 05:55:46.969 274 13164.99 420.98 57053.45 88888.00 2011-10-01 05:55:47.969 274 13165.25 420.86 57054.05 88888.00 2011-10-01 05:55:48.969 274 13165.12 420.98 57053.93 88888.00 2011-10-01 05:55:49.969 274 13164.73 421.72 57054.18 88888.00 2011-10-01 05:55:50.969 274 13165.12 420.86 57054.42 88888.00 2011-10-01 05:55:51.969 274 13164.86 420.73 57054.42 88888.00 2011-10-01 05:55:52.969 274 13164.73 421.47 57054.30 88888.00 2011-10-01 05:55:53.969 274 13164.86 420.73 57053.69 88888.00 2011-10-01 05:55:54.969 274 13165.51 421.35 57053.32 88888.00 2011-10-01 05:55:55.969 274 13164.73 420.48 57053.81 88888.00 2011-10-01 05:55:56.969 274 13164.99 420.48 57053.57 88888.00 2011-10-01 05:55:57.969 274 13165.12 421.35 57052.95 88888.00 2011-10-01 05:55:58.969 274 13165.25 420.61 57053.57 88888.00 2011-10-01 05:55:59.969 274 13164.99 420.61 57053.69 88888.00 2011-10-01 05:56:00.969 274 13164.99 420.98 57054.05 88888.00 2011-10-01 05:56:01.969 274 13165.25 421.10 57053.45 88888.00 2011-10-01 05:56:02.969 274 13165.12 421.10 57053.32 88888.00 2011-10-01 05:56:03.969 274 13164.73 420.98 57053.93 88888.00 2011-10-01 05:56:04.969 274 13165.25 420.98 57053.32 88888.00 2011-10-01 05:56:05.969 274 13165.12 420.98 57053.45 88888.00 2011-10-01 05:56:06.969 274 13165.64 421.60 57053.69 88888.00 2011-10-01 05:56:07.969 274 13165.51 421.35 57054.30 88888.00 2011-10-01 05:56:08.969 274 13165.12 421.10 57054.30 88888.00 2011-10-01 05:56:09.969 274 13164.99 421.47 57054.18 88888.00 2011-10-01 05:56:10.969 274 13164.60 421.47 57053.32 88888.00 2011-10-01 05:56:11.969 274 13164.86 421.47 57052.95 88888.00 2011-10-01 05:56:12.969 274 13165.12 421.60 57053.81 88888.00 2011-10-01 05:56:13.969 274 13164.86 421.47 57054.05 88888.00 2011-10-01 05:56:14.969 274 13165.12 421.10 57053.81 88888.00 2011-10-01 05:56:15.969 274 13164.08 421.23 57053.32 88888.00 2011-10-01 05:56:16.969 274 13164.86 421.10 57053.93 88888.00 2011-10-01 05:56:17.969 274 13165.12 421.35 57053.93 88888.00 2011-10-01 05:56:18.969 274 13164.73 420.86 57053.57 88888.00 2011-10-01 05:56:19.969 274 13165.25 421.10 57053.57 88888.00 2011-10-01 05:56:20.969 274 13164.73 420.73 57053.93 88888.00 2011-10-01 05:56:21.969 274 13164.47 421.60 57053.20 88888.00 2011-10-01 05:56:22.969 274 13164.60 421.72 57053.81 88888.00 2011-10-01 05:56:23.969 274 13164.34 421.23 57053.81 88888.00 2011-10-01 05:56:24.969 274 13164.73 421.23 57053.45 88888.00 2011-10-01 05:56:25.969 274 13164.86 421.72 57053.81 88888.00 2011-10-01 05:56:26.969 274 13165.12 421.10 57053.45 88888.00 2011-10-01 05:56:27.969 274 13164.34 421.23 57053.57 88888.00 2011-10-01 05:56:28.969 274 13163.69 420.86 57053.57 88888.00 2011-10-01 05:56:29.969 274 13164.73 421.35 57052.83 88888.00 2011-10-01 05:56:30.969 274 13164.60 420.98 57053.93 88888.00 2011-10-01 05:56:31.969 274 13164.47 421.23 57053.69 88888.00 2011-10-01 05:56:32.969 274 13164.60 421.60 57053.20 88888.00 2011-10-01 05:56:33.969 274 13164.34 421.35 57053.32 88888.00 2011-10-01 05:56:34.969 274 13163.82 421.23 57053.32 88888.00 2011-10-01 05:56:35.969 274 13164.34 421.10 57052.95 88888.00 2011-10-01 05:56:36.969 274 13164.34 421.35 57053.81 88888.00 2011-10-01 05:56:37.969 274 13164.21 421.23 57053.45 88888.00 2011-10-01 05:56:38.969 274 13164.60 422.22 57053.32 88888.00 2011-10-01 05:56:39.969 274 13163.95 421.60 57053.20 88888.00 2011-10-01 05:56:40.969 274 13164.21 421.35 57053.20 88888.00 2011-10-01 05:56:41.969 274 13164.73 421.97 57053.32 88888.00 2011-10-01 05:56:42.969 274 13163.95 420.98 57053.45 88888.00 2011-10-01 05:56:43.969 274 13164.08 420.36 57053.57 88888.00 2011-10-01 05:56:44.969 274 13164.21 420.36 57053.57 88888.00 2011-10-01 05:56:45.969 274 13163.30 421.23 57052.34 88888.00 2011-10-01 05:56:46.969 274 13163.95 421.47 57052.83 88888.00 2011-10-01 05:56:47.969 274 13163.95 421.10 57053.08 88888.00 2011-10-01 05:56:48.969 274 13163.95 421.85 57053.08 88888.00 2011-10-01 05:56:49.969 274 13163.95 421.97 57053.08 88888.00 2011-10-01 05:56:50.969 274 13164.34 421.23 57052.46 88888.00 2011-10-01 05:56:51.969 274 13164.47 421.85 57053.57 88888.00 2011-10-01 05:56:52.969 274 13163.95 421.47 57052.95 88888.00 2011-10-01 05:56:53.969 274 13163.43 421.35 57052.59 88888.00 2011-10-01 05:56:54.969 274 13164.60 421.60 57052.71 88888.00 2011-10-01 05:56:55.969 274 13164.47 421.10 57053.20 88888.00 2011-10-01 05:56:56.969 274 13164.08 421.35 57052.83 88888.00 2011-10-01 05:56:57.969 274 13163.82 421.60 57053.45 88888.00 2011-10-01 05:56:58.969 274 13163.56 421.72 57052.71 88888.00 2011-10-01 05:56:59.969 274 13164.08 421.23 57053.08 88888.00 2011-10-01 05:57:00.969 274 13163.95 420.98 57052.71 88888.00 2011-10-01 05:57:01.969 274 13163.69 421.47 57053.32 88888.00 2011-10-01 05:57:02.969 274 13163.69 421.35 57053.20 88888.00 2011-10-01 05:57:03.969 274 13163.82 421.35 57053.32 88888.00 2011-10-01 05:57:04.969 274 13163.82 421.47 57052.95 88888.00 2011-10-01 05:57:05.969 274 13163.82 421.10 57053.45 88888.00 2011-10-01 05:57:06.969 274 13163.95 420.86 57052.71 88888.00 2011-10-01 05:57:07.969 274 13163.43 421.35 57052.83 88888.00 2011-10-01 05:57:08.969 274 13164.21 421.23 57052.71 88888.00 2011-10-01 05:57:09.969 274 13163.56 420.98 57052.22 88888.00 2011-10-01 05:57:10.969 274 13163.56 421.23 57052.34 88888.00 2011-10-01 05:57:11.969 274 13164.08 421.60 57052.22 88888.00 2011-10-01 05:57:12.969 274 13163.43 421.47 57051.98 88888.00 2011-10-01 05:57:13.969 274 13164.21 421.60 57052.83 88888.00 2011-10-01 05:57:14.969 274 13163.82 421.35 57053.45 88888.00 2011-10-01 05:57:15.969 274 13163.17 421.23 57052.34 88888.00 2011-10-01 05:57:16.969 274 13164.34 420.86 57052.34 88888.00 2011-10-01 05:57:17.969 274 13163.43 421.10 57051.86 88888.00 2011-10-01 05:57:18.969 274 13163.56 420.98 57052.34 88888.00 2011-10-01 05:57:19.969 274 13163.56 421.60 57052.59 88888.00 2011-10-01 05:57:20.969 274 13162.91 421.23 57052.95 88888.00 2011-10-01 05:57:21.969 274 13163.69 420.61 57052.71 88888.00 2011-10-01 05:57:22.969 274 13162.65 421.47 57051.73 88888.00 2011-10-01 05:57:23.969 274 13163.43 421.35 57052.71 88888.00 2011-10-01 05:57:24.969 274 13163.30 420.86 57051.86 88888.00 2011-10-01 05:57:25.969 274 13163.04 421.85 57051.98 88888.00 2011-10-01 05:57:26.969 274 13163.17 421.10 57051.24 88888.00 2011-10-01 05:57:27.969 274 13162.91 421.23 57051.86 88888.00 2011-10-01 05:57:28.969 274 13162.65 420.98 57052.34 88888.00 2011-10-01 05:57:29.969 274 13163.82 421.35 57051.86 88888.00 2011-10-01 05:57:30.969 274 13163.30 421.23 57052.34 88888.00 2011-10-01 05:57:31.969 274 13163.17 421.60 57051.61 88888.00 2011-10-01 05:57:32.969 274 13162.91 421.47 57052.34 88888.00 2011-10-01 05:57:33.969 274 13162.65 421.35 57051.73 88888.00 2011-10-01 05:57:34.969 274 13162.65 421.97 57051.61 88888.00 2011-10-01 05:57:35.969 274 13163.30 421.60 57052.34 88888.00 2011-10-01 05:57:36.969 274 13162.78 420.98 57051.98 88888.00 2011-10-01 05:57:37.969 274 13163.69 421.10 57051.12 88888.00 2011-10-01 05:57:38.969 274 13163.17 421.47 57051.61 88888.00 2011-10-01 05:57:39.969 274 13163.17 421.23 57052.22 88888.00 2011-10-01 05:57:40.969 274 13162.78 421.35 57051.98 88888.00 2011-10-01 05:57:41.969 274 13163.17 421.72 57052.22 88888.00 2011-10-01 05:57:42.969 274 13163.04 420.98 57051.49 88888.00 2011-10-01 05:57:43.969 274 13162.91 420.73 57051.61 88888.00 2011-10-01 05:57:44.969 274 13162.39 421.35 57051.86 88888.00 2011-10-01 05:57:45.969 274 13162.91 421.72 57052.46 88888.00 2011-10-01 05:57:46.969 274 13163.17 421.23 57051.73 88888.00 2011-10-01 05:57:47.969 274 13162.52 421.72 57051.73 88888.00 2011-10-01 05:57:48.969 274 13162.78 420.86 57051.00 88888.00 2011-10-01 05:57:49.969 274 13162.78 421.60 57051.12 88888.00 2011-10-01 05:57:50.969 274 13162.00 421.72 57051.86 88888.00 2011-10-01 05:57:51.969 274 13162.65 421.85 57051.00 88888.00 2011-10-01 05:57:52.969 274 13161.62 421.35 57051.49 88888.00 2011-10-01 05:57:53.969 274 13162.65 421.23 57051.61 88888.00 2011-10-01 05:57:54.969 274 13162.78 421.35 57051.24 88888.00 2011-10-01 05:57:55.969 274 13162.26 421.47 57051.12 88888.00 2011-10-01 05:57:56.969 274 13162.26 420.98 57050.63 88888.00 2011-10-01 05:57:57.969 274 13162.52 421.23 57051.24 88888.00 2011-10-01 05:57:58.969 274 13162.13 421.60 57051.36 88888.00 2011-10-01 05:57:59.969 274 13162.13 421.85 57051.36 88888.00 2011-10-01 05:58:00.969 274 13162.78 421.35 57051.00 88888.00 2011-10-01 05:58:01.969 274 13162.52 421.85 57051.86 88888.00 2011-10-01 05:58:02.969 274 13162.91 421.23 57051.24 88888.00 2011-10-01 05:58:03.969 274 13162.39 420.98 57051.61 88888.00 2011-10-01 05:58:04.969 274 13162.13 421.60 57051.24 88888.00 2011-10-01 05:58:05.969 274 13162.26 421.23 57050.88 88888.00 2011-10-01 05:58:06.969 274 13161.88 421.72 57051.12 88888.00 2011-10-01 05:58:07.969 274 13161.62 421.85 57051.12 88888.00 2011-10-01 05:58:08.969 274 13162.26 421.47 57051.24 88888.00 2011-10-01 05:58:09.969 274 13162.00 421.23 57050.75 88888.00 2011-10-01 05:58:10.969 274 13162.65 421.47 57051.00 88888.00 2011-10-01 05:58:11.969 274 13162.00 421.72 57051.24 88888.00 2011-10-01 05:58:12.969 274 13162.39 421.97 57051.00 88888.00 2011-10-01 05:58:13.969 274 13162.65 421.72 57050.88 88888.00 2011-10-01 05:58:14.969 274 13162.26 421.97 57051.12 88888.00 2011-10-01 05:58:15.969 274 13161.88 421.85 57050.88 88888.00 2011-10-01 05:58:16.969 274 13162.39 421.10 57050.75 88888.00 2011-10-01 05:58:17.969 274 13161.75 420.73 57050.39 88888.00 2011-10-01 05:58:18.969 274 13162.13 421.72 57051.12 88888.00 2011-10-01 05:58:19.969 274 13162.26 421.60 57051.12 88888.00 2011-10-01 05:58:20.969 274 13162.39 421.72 57050.63 88888.00 2011-10-01 05:58:21.969 274 13161.88 420.98 57051.24 88888.00 2011-10-01 05:58:22.969 274 13161.88 421.23 57050.63 88888.00 2011-10-01 05:58:23.969 274 13162.00 421.47 57049.90 88888.00 2011-10-01 05:58:24.969 274 13161.88 421.10 57050.39 88888.00 2011-10-01 05:58:25.969 274 13162.00 421.47 57050.51 88888.00 2011-10-01 05:58:26.969 274 13161.88 421.97 57050.51 88888.00 2011-10-01 05:58:27.969 274 13161.62 421.35 57050.39 88888.00 2011-10-01 05:58:28.969 274 13162.26 421.35 57050.51 88888.00 2011-10-01 05:58:29.969 274 13162.13 421.35 57050.02 88888.00 2011-10-01 05:58:30.969 274 13161.88 421.60 57050.14 88888.00 2011-10-01 05:58:31.969 274 13162.39 422.22 57050.14 88888.00 2011-10-01 05:58:32.969 274 13161.62 421.72 57050.51 88888.00 2011-10-01 05:58:33.969 274 13162.13 421.35 57050.75 88888.00 2011-10-01 05:58:34.969 274 13162.13 421.97 57050.51 88888.00 2011-10-01 05:58:35.969 274 13162.39 421.97 57050.02 88888.00 2011-10-01 05:58:36.969 274 13161.88 421.60 57050.27 88888.00 2011-10-01 05:58:37.969 274 13161.88 421.47 57050.27 88888.00 2011-10-01 05:58:38.969 274 13161.49 421.35 57050.51 88888.00 2011-10-01 05:58:39.969 274 13161.62 421.85 57050.14 88888.00 2011-10-01 05:58:40.969 274 13161.62 421.85 57050.14 88888.00 2011-10-01 05:58:41.969 274 13162.00 422.22 57050.27 88888.00 2011-10-01 05:58:42.969 274 13161.88 421.35 57050.14 88888.00 2011-10-01 05:58:43.969 274 13161.88 421.97 57050.14 88888.00 2011-10-01 05:58:44.969 274 13161.23 421.97 57050.51 88888.00 2011-10-01 05:58:45.969 274 13161.62 421.85 57050.02 88888.00 2011-10-01 05:58:46.969 274 13161.23 421.72 57050.14 88888.00 2011-10-01 05:58:47.969 274 13161.49 422.59 57049.78 88888.00 2011-10-01 05:58:48.969 274 13161.62 421.97 57050.14 88888.00 2011-10-01 05:58:49.969 274 13161.75 421.97 57049.65 88888.00 2011-10-01 05:58:50.969 274 13161.36 421.60 57050.39 88888.00 2011-10-01 05:58:51.969 274 13161.75 422.09 57049.65 88888.00 2011-10-01 05:58:52.969 274 13161.88 421.85 57050.14 88888.00 2011-10-01 05:58:53.969 274 13161.49 421.85 57049.78 88888.00 2011-10-01 05:58:54.969 274 13161.23 422.34 57049.65 88888.00 2011-10-01 05:58:55.969 274 13162.65 421.97 57049.78 88888.00 2011-10-01 05:58:56.969 274 13161.75 421.85 57049.29 88888.00 2011-10-01 05:58:57.969 274 13161.62 420.86 57049.90 88888.00 2011-10-01 05:58:58.969 274 13161.88 421.72 57049.41 88888.00 2011-10-01 05:58:59.969 274 13161.75 422.34 57049.53 88888.00 2011-10-01 05:59:00.969 274 13161.10 422.09 57050.27 88888.00 2011-10-01 05:59:01.969 274 13161.49 421.85 57050.14 88888.00 2011-10-01 05:59:02.969 274 13162.00 422.34 57050.39 88888.00 2011-10-01 05:59:03.969 274 13161.23 421.60 57049.90 88888.00 2011-10-01 05:59:04.969 274 13161.23 421.60 57049.90 88888.00 2011-10-01 05:59:05.969 274 13161.36 421.85 57049.53 88888.00 2011-10-01 05:59:06.969 274 13161.23 422.59 57049.29 88888.00 2011-10-01 05:59:07.969 274 13162.00 421.60 57049.41 88888.00 2011-10-01 05:59:08.969 274 13161.36 421.97 57049.29 88888.00 2011-10-01 05:59:09.969 274 13160.58 421.85 57050.39 88888.00 2011-10-01 05:59:10.969 274 13160.97 422.09 57050.02 88888.00 2011-10-01 05:59:11.969 274 13161.10 421.47 57048.92 88888.00 2011-10-01 05:59:12.969 274 13161.10 422.22 57049.29 88888.00 2011-10-01 05:59:13.969 274 13161.23 422.09 57049.53 88888.00 2011-10-01 05:59:14.969 274 13161.23 421.97 57049.29 88888.00 2011-10-01 05:59:15.969 274 13161.36 421.85 57049.16 88888.00 2011-10-01 05:59:16.969 274 13161.36 421.85 57049.29 88888.00 2011-10-01 05:59:17.969 274 13161.62 421.72 57049.53 88888.00 2011-10-01 05:59:18.969 274 13161.23 421.97 57049.41 88888.00 2011-10-01 05:59:19.969 274 13161.49 422.84 57049.65 88888.00 2011-10-01 05:59:20.969 274 13161.10 421.97 57049.78 88888.00 2011-10-01 05:59:21.969 274 13161.49 421.60 57049.90 88888.00 2011-10-01 05:59:22.969 274 13160.97 421.85 57049.41 88888.00 2011-10-01 05:59:23.969 274 13161.36 421.47 57048.92 88888.00 2011-10-01 05:59:24.969 274 13161.49 421.23 57048.43 88888.00 2011-10-01 05:59:25.969 274 13161.23 421.35 57048.92 88888.00 2011-10-01 05:59:26.969 274 13160.97 422.34 57048.80 88888.00 2011-10-01 05:59:27.969 274 13160.58 422.47 57049.29 88888.00 2011-10-01 05:59:28.969 274 13161.10 421.97 57049.29 88888.00 2011-10-01 05:59:29.969 274 13160.58 422.09 57048.92 88888.00 2011-10-01 05:59:30.969 274 13160.97 421.85 57048.68 88888.00 2011-10-01 05:59:31.969 274 13160.45 422.34 57048.55 88888.00 2011-10-01 05:59:32.969 274 13160.58 421.72 57049.04 88888.00 2011-10-01 05:59:33.969 274 13160.97 423.08 57048.92 88888.00 2011-10-01 05:59:34.969 274 13160.71 422.34 57049.16 88888.00 2011-10-01 05:59:35.969 274 13160.71 422.09 57048.92 88888.00 2011-10-01 05:59:36.969 274 13160.45 422.09 57048.92 88888.00 2011-10-01 05:59:37.969 274 13160.71 421.72 57048.68 88888.00 2011-10-01 05:59:38.969 274 13160.84 421.85 57048.80 88888.00 2011-10-01 05:59:39.969 274 13161.49 422.47 57048.43 88888.00 2011-10-01 05:59:40.969 274 13160.97 422.22 57048.80 88888.00 2011-10-01 05:59:41.969 274 13160.71 421.85 57048.68 88888.00 2011-10-01 05:59:42.969 274 13160.71 422.71 57048.80 88888.00 2011-10-01 05:59:43.969 274 13160.45 422.59 57048.80 88888.00 2011-10-01 05:59:44.969 274 13160.71 422.59 57048.80 88888.00 2011-10-01 05:59:45.969 274 13160.58 422.34 57049.29 88888.00 2011-10-01 05:59:46.969 274 13160.71 422.71 57048.19 88888.00 2011-10-01 05:59:47.969 274 13160.06 422.47 57048.31 88888.00 2011-10-01 05:59:48.969 274 13160.71 422.22 57048.55 88888.00 2011-10-01 05:59:49.969 274 13160.19 423.08 57048.92 88888.00 2011-10-01 05:59:50.969 274 13160.32 421.85 57048.43 88888.00 2011-10-01 05:59:51.969 274 13160.84 421.72 57048.19 88888.00 2011-10-01 05:59:52.969 274 13160.19 422.34 57048.55 88888.00 2011-10-01 05:59:53.969 274 13160.58 422.96 57048.68 88888.00 2011-10-01 05:59:54.969 274 13160.32 422.47 57048.68 88888.00 2011-10-01 05:59:55.969 274 13160.84 422.22 57048.55 88888.00 2011-10-01 06:00:00.969 274 13160.84 422.09 57048.55 88888.00 2011-10-01 06:00:01.969 274 13160.71 423.08 57048.31 88888.00 2011-10-01 06:00:02.969 274 13160.45 422.47 57048.68 88888.00 2011-10-01 06:00:03.969 274 13160.97 422.84 57047.82 88888.00 2011-10-01 06:00:04.969 274 13160.58 422.59 57048.68 88888.00 2011-10-01 06:00:05.969 274 13160.45 422.22 57048.43 88888.00 2011-10-01 06:00:06.969 274 13159.93 422.47 57047.94 88888.00 2011-10-01 06:00:07.969 274 13160.32 422.59 57048.55 88888.00 2011-10-01 06:00:08.969 274 13160.84 422.96 57047.94 88888.00 2011-10-01 06:00:09.969 274 13160.71 422.71 57047.94 88888.00 2011-10-01 06:00:10.969 274 13160.45 422.34 57048.43 88888.00 2011-10-01 06:00:11.969 274 13159.93 422.47 57047.57 88888.00 2011-10-01 06:00:12.969 274 13160.58 422.34 57048.55 88888.00 2011-10-01 06:00:13.969 274 13160.32 422.47 57047.94 88888.00 2011-10-01 06:00:14.969 274 13160.19 423.21 57048.31 88888.00 2011-10-01 06:00:15.969 274 13160.45 422.84 57048.31 88888.00 2011-10-01 06:00:16.969 274 13160.84 423.08 57047.94 88888.00 2011-10-01 06:00:17.969 274 13160.84 422.71 57048.19 88888.00 2011-10-01 06:00:18.969 274 13160.97 423.08 57047.94 88888.00 2011-10-01 06:00:19.969 274 13160.32 422.84 57047.70 88888.00 2011-10-01 06:00:20.969 274 13161.10 422.84 57048.55 88888.00 2011-10-01 06:00:21.969 274 13160.58 422.47 57048.31 88888.00 2011-10-01 06:00:22.969 274 13159.93 422.71 57048.43 88888.00 2011-10-01 06:00:23.969 274 13160.58 422.96 57048.55 88888.00 2011-10-01 06:00:24.969 274 13160.32 422.84 57048.31 88888.00 2011-10-01 06:00:25.969 274 13160.58 422.96 57048.06 88888.00 2011-10-01 06:00:26.969 274 13160.71 423.21 57048.55 88888.00 2011-10-01 06:00:27.969 274 13160.84 422.59 57048.31 88888.00 2011-10-01 06:00:28.969 274 13160.06 422.71 57048.31 88888.00 2011-10-01 06:00:29.969 274 13160.45 423.70 57047.82 88888.00 2011-10-01 06:00:30.969 274 13160.06 422.71 57047.94 88888.00 2011-10-01 06:00:31.969 274 13160.84 422.34 57048.06 88888.00 2011-10-01 06:00:32.969 274 13160.06 422.71 57048.43 88888.00 2011-10-01 06:00:33.969 274 13159.93 423.21 57047.70 88888.00 2011-10-01 06:00:34.969 274 13160.19 423.46 57048.19 88888.00 2011-10-01 06:00:35.969 274 13160.06 423.21 57048.31 88888.00 2011-10-01 06:00:36.969 274 13160.32 422.59 57047.94 88888.00 2011-10-01 06:00:37.969 274 13160.45 423.08 57047.70 88888.00 2011-10-01 06:00:38.969 274 13159.93 423.33 57047.70 88888.00 2011-10-01 06:00:39.969 274 13160.45 422.84 57047.82 88888.00 2011-10-01 06:00:40.969 274 13160.06 422.96 57047.94 88888.00 2011-10-01 06:00:41.969 274 13160.19 422.59 57047.94 88888.00 2011-10-01 06:00:42.969 274 13159.67 423.21 57047.57 88888.00 2011-10-01 06:00:43.969 274 13159.80 423.95 57047.94 88888.00 2011-10-01 06:00:44.969 274 13160.06 423.08 57047.45 88888.00 2011-10-01 06:00:45.969 274 13159.67 422.96 57047.70 88888.00 2011-10-01 06:00:46.969 274 13159.80 422.71 57047.82 88888.00 2011-10-01 06:00:47.969 274 13160.19 422.59 57048.19 88888.00 2011-10-01 06:00:48.969 274 13160.58 423.21 57047.70 88888.00 2011-10-01 06:00:49.969 274 13160.71 423.08 57047.94 88888.00 2011-10-01 06:00:50.969 274 13160.45 422.96 57048.31 88888.00 2011-10-01 06:00:51.969 274 13159.80 423.70 57048.06 88888.00 2011-10-01 06:00:52.969 274 13160.45 423.58 57048.31 88888.00 2011-10-01 06:00:53.969 274 13159.80 423.33 57048.31 88888.00 2011-10-01 06:00:54.969 274 13159.93 423.21 57047.70 88888.00 2011-10-01 06:00:55.969 274 13160.19 422.96 57048.06 88888.00 2011-10-01 06:00:56.969 274 13160.45 422.96 57048.06 88888.00 2011-10-01 06:00:57.969 274 13160.84 422.96 57048.19 88888.00 2011-10-01 06:00:58.969 274 13160.32 423.46 57048.43 88888.00 2011-10-01 06:00:59.969 274 13160.58 423.58 57047.94 88888.00 2011-10-01 06:01:00.969 274 13160.45 423.21 57047.82 88888.00 2011-10-01 06:01:01.969 274 13160.06 423.46 57048.43 88888.00 2011-10-01 06:01:02.969 274 13160.06 423.95 57047.82 88888.00 2011-10-01 06:01:03.969 274 13159.54 423.83 57047.09 88888.00 2011-10-01 06:01:04.969 274 13160.06 423.46 57048.06 88888.00 2011-10-01 06:01:05.969 274 13160.19 423.70 57047.45 88888.00 2011-10-01 06:01:06.969 274 13159.67 422.96 57046.84 88888.00 2011-10-01 06:01:07.969 274 13160.32 423.33 57047.57 88888.00 2011-10-01 06:01:08.969 274 13159.67 423.21 57047.94 88888.00 2011-10-01 06:01:09.969 274 13159.80 423.70 57047.33 88888.00 2011-10-01 06:01:10.969 274 13159.80 423.46 57047.82 88888.00 2011-10-01 06:01:11.969 274 13160.06 423.08 57047.70 88888.00 2011-10-01 06:01:12.969 274 13159.80 423.08 57047.70 88888.00 2011-10-01 06:01:13.969 274 13159.67 423.46 57047.33 88888.00 2011-10-01 06:01:14.969 274 13159.54 423.83 57047.94 88888.00 2011-10-01 06:01:15.969 274 13159.80 423.33 57047.82 88888.00 2011-10-01 06:01:16.969 274 13160.19 424.20 57047.21 88888.00 2011-10-01 06:01:17.969 274 13160.32 422.96 57047.33 88888.00 2011-10-01 06:01:18.969 274 13160.58 423.95 57046.23 88888.00 2011-10-01 06:01:19.969 274 13159.80 423.08 57047.70 88888.00 2011-10-01 06:01:20.969 274 13159.28 423.08 57047.33 88888.00 2011-10-01 06:01:21.969 274 13159.54 423.21 57047.94 88888.00 2011-10-01 06:01:22.969 274 13159.80 424.08 57047.57 88888.00 2011-10-01 06:01:23.969 274 13160.19 424.08 57047.45 88888.00 2011-10-01 06:01:24.969 274 13159.28 423.33 57046.84 88888.00 2011-10-01 06:01:25.969 274 13159.54 424.32 57047.45 88888.00 2011-10-01 06:01:26.969 274 13160.19 423.95 57047.45 88888.00 2011-10-01 06:01:27.969 274 13159.67 422.96 57046.60 88888.00 2011-10-01 06:01:28.969 274 13160.45 424.08 57047.33 88888.00 2011-10-01 06:01:29.969 274 13160.71 423.70 57047.70 88888.00 2011-10-01 06:01:30.969 274 13159.80 423.58 57047.21 88888.00 2011-10-01 06:01:31.969 274 13159.41 423.70 57047.57 88888.00 2011-10-01 06:01:32.969 274 13160.32 423.95 57047.45 88888.00 2011-10-01 06:01:33.969 274 13160.06 424.20 57047.70 88888.00 2011-10-01 06:01:34.969 274 13159.80 424.08 57047.21 88888.00 2011-10-01 06:01:35.969 274 13160.19 423.58 57047.09 88888.00 2011-10-01 06:01:36.969 274 13159.67 424.08 57047.45 88888.00 2011-10-01 06:01:37.969 274 13159.93 424.45 57046.84 88888.00 2011-10-01 06:01:38.969 274 13159.80 424.20 57047.57 88888.00 2011-10-01 06:01:39.969 274 13159.28 424.32 57047.45 88888.00 2011-10-01 06:01:40.969 274 13159.80 424.08 57046.84 88888.00 2011-10-01 06:01:41.969 274 13159.67 423.70 57046.72 88888.00 2011-10-01 06:01:42.969 274 13159.80 423.08 57046.96 88888.00 2011-10-01 06:01:43.969 274 13159.93 424.20 57046.96 88888.00 2011-10-01 06:01:44.969 274 13159.54 424.20 57046.96 88888.00 2011-10-01 06:01:45.969 274 13159.80 423.83 57046.60 88888.00 2011-10-01 06:01:46.969 274 13159.28 424.08 57046.72 88888.00 2011-10-01 06:01:47.969 274 13159.15 423.58 57046.60 88888.00 2011-10-01 06:01:48.969 274 13159.28 424.08 57046.47 88888.00 2011-10-01 06:01:49.969 274 13158.89 424.08 57047.33 88888.00 2011-10-01 06:01:50.969 274 13159.41 424.32 57047.21 88888.00 2011-10-01 06:01:51.969 274 13159.15 424.08 57046.84 88888.00 2011-10-01 06:01:52.969 274 13160.06 423.83 57047.09 88888.00 2011-10-01 06:01:53.969 274 13160.06 423.70 57046.72 88888.00 2011-10-01 06:01:54.969 274 13159.41 423.70 57047.21 88888.00 2011-10-01 06:01:55.969 274 13159.54 424.20 57047.09 88888.00 2011-10-01 06:01:56.969 274 13159.28 423.95 57046.72 88888.00 2011-10-01 06:01:57.969 274 13159.28 423.83 57046.47 88888.00 2011-10-01 06:01:58.969 274 13159.28 424.45 57046.60 88888.00 2011-10-01 06:01:59.969 274 13159.67 424.08 57045.86 88888.00 2011-10-01 06:02:00.969 274 13159.41 424.08 57046.60 88888.00 2011-10-01 06:02:01.969 274 13159.93 423.95 57046.23 88888.00 2011-10-01 06:02:02.969 274 13159.41 424.32 57046.96 88888.00 2011-10-01 06:02:03.969 274 13159.41 424.32 57046.47 88888.00 2011-10-01 06:02:04.969 274 13159.67 424.82 57046.84 88888.00 2011-10-01 06:02:05.969 274 13158.89 424.20 57046.96 88888.00 2011-10-01 06:02:06.969 274 13159.41 424.69 57046.60 88888.00 2011-10-01 06:02:07.969 274 13159.28 424.20 57046.96 88888.00 2011-10-01 06:02:08.969 274 13158.63 423.83 57046.23 88888.00 2011-10-01 06:02:09.969 274 13159.54 423.83 57046.11 88888.00 2011-10-01 06:02:10.969 274 13159.28 423.70 57046.96 88888.00 2011-10-01 06:02:11.969 274 13159.67 423.83 57046.11 88888.00 2011-10-01 06:02:12.969 274 13159.28 424.08 57045.74 88888.00 2011-10-01 06:02:13.969 274 13159.54 424.32 57046.23 88888.00 2011-10-01 06:02:14.969 274 13159.54 424.08 57046.35 88888.00 2011-10-01 06:02:15.969 274 13159.28 423.83 57045.86 88888.00 2011-10-01 06:02:16.969 274 13159.54 423.95 57046.23 88888.00 2011-10-01 06:02:17.969 274 13158.63 423.83 57045.74 88888.00 2011-10-01 06:02:18.969 274 13159.28 424.57 57046.60 88888.00 2011-10-01 06:02:19.969 274 13159.41 423.70 57046.11 88888.00 2011-10-01 06:02:20.969 274 13159.15 424.20 57045.74 88888.00 2011-10-01 06:02:21.969 274 13158.89 423.83 57046.23 88888.00 2011-10-01 06:02:22.969 274 13159.28 424.82 57045.74 88888.00 2011-10-01 06:02:23.969 274 13159.28 423.70 57046.11 88888.00 2011-10-01 06:02:24.969 274 13159.28 424.45 57045.62 88888.00 2011-10-01 06:02:25.969 274 13159.54 424.45 57046.60 88888.00 2011-10-01 06:02:26.969 274 13158.63 424.20 57045.86 88888.00 2011-10-01 06:02:27.969 274 13159.54 424.20 57046.35 88888.00 2011-10-01 06:02:28.969 274 13159.02 424.45 57046.11 88888.00 2011-10-01 06:02:29.969 274 13159.15 424.69 57045.74 88888.00 2011-10-01 06:02:30.969 274 13158.76 424.57 57045.38 88888.00 2011-10-01 06:02:31.969 274 13159.15 424.69 57044.89 88888.00 2011-10-01 06:02:32.969 274 13159.28 424.45 57045.62 88888.00 2011-10-01 06:02:33.969 274 13158.89 424.20 57045.50 88888.00 2011-10-01 06:02:34.969 274 13158.37 424.69 57045.74 88888.00 2011-10-01 06:02:35.969 274 13158.76 423.83 57045.62 88888.00 2011-10-01 06:02:36.969 274 13159.02 424.45 57045.62 88888.00 2011-10-01 06:02:37.969 274 13158.24 424.57 57044.89 88888.00 2011-10-01 06:02:38.969 274 13158.76 424.45 57045.01 88888.00 2011-10-01 06:02:39.969 274 13158.76 424.08 57045.62 88888.00 2011-10-01 06:02:40.969 274 13158.24 423.95 57045.50 88888.00 2011-10-01 06:02:41.969 274 13158.76 424.45 57045.38 88888.00 2011-10-01 06:02:42.969 274 13158.63 424.45 57045.01 88888.00 2011-10-01 06:02:43.969 274 13158.37 424.08 57045.50 88888.00 2011-10-01 06:02:44.969 274 13159.02 424.69 57045.13 88888.00 2011-10-01 06:02:45.969 274 13157.85 424.45 57045.25 88888.00 2011-10-01 06:02:46.969 274 13158.76 424.45 57044.89 88888.00 2011-10-01 06:02:47.969 274 13158.37 424.20 57045.25 88888.00 2011-10-01 06:02:48.969 274 13158.24 423.83 57045.50 88888.00 2011-10-01 06:02:49.969 274 13157.85 424.20 57044.52 88888.00 2011-10-01 06:02:50.969 274 13158.50 424.45 57045.62 88888.00 2011-10-01 06:02:51.969 274 13158.50 424.08 57044.89 88888.00 2011-10-01 06:02:52.969 274 13158.24 423.95 57045.38 88888.00 2011-10-01 06:02:53.969 274 13158.24 423.83 57045.13 88888.00 2011-10-01 06:02:54.969 274 13158.11 424.20 57043.91 88888.00 2011-10-01 06:02:55.969 274 13158.63 424.94 57044.89 88888.00 2011-10-01 06:02:56.969 274 13158.63 424.57 57044.76 88888.00 2011-10-01 06:02:57.969 274 13158.37 424.20 57044.64 88888.00 2011-10-01 06:02:58.969 274 13157.98 424.57 57044.52 88888.00 2011-10-01 06:02:59.969 274 13157.85 424.08 57044.76 88888.00 2011-10-01 06:03:00.969 274 13157.72 423.83 57044.64 88888.00 2011-10-01 06:03:01.969 274 13157.98 424.82 57044.52 88888.00 2011-10-01 06:03:02.969 274 13157.72 424.32 57044.89 88888.00 2011-10-01 06:03:03.969 274 13157.85 424.69 57044.39 88888.00 2011-10-01 06:03:04.969 274 13158.11 424.32 57044.64 88888.00 2011-10-01 06:03:05.969 274 13157.85 424.20 57044.76 88888.00 2011-10-01 06:03:06.969 274 13157.59 424.20 57044.64 88888.00 2011-10-01 06:03:07.969 274 13157.85 424.08 57044.52 88888.00 2011-10-01 06:03:08.969 274 13157.07 424.69 57044.27 88888.00 2011-10-01 06:03:09.968 274 13157.98 424.32 57044.15 88888.00 2011-10-01 06:03:10.968 274 13158.37 424.45 57044.64 88888.00 2011-10-01 06:03:11.968 274 13158.11 424.45 57044.03 88888.00 2011-10-01 06:03:12.968 274 13157.20 423.95 57044.03 88888.00 2011-10-01 06:03:13.968 274 13157.59 424.32 57044.64 88888.00 2011-10-01 06:03:14.968 274 13157.85 424.08 57044.64 88888.00 2011-10-01 06:03:15.968 274 13157.72 424.94 57043.79 88888.00 2011-10-01 06:03:16.968 274 13157.33 424.20 57044.15 88888.00 2011-10-01 06:03:17.968 274 13157.20 424.69 57044.52 88888.00 2011-10-01 06:03:18.968 274 13157.98 425.07 57045.01 88888.00 2011-10-01 06:03:19.968 274 13157.20 424.57 57044.27 88888.00 2011-10-01 06:03:20.968 274 13157.72 423.83 57043.91 88888.00 2011-10-01 06:03:21.968 274 13157.33 424.32 57043.79 88888.00 2011-10-01 06:03:22.968 274 13157.72 424.32 57043.91 88888.00 2011-10-01 06:03:23.968 274 13157.33 423.95 57043.91 88888.00 2011-10-01 06:03:24.968 274 13157.72 424.57 57043.79 88888.00 2011-10-01 06:03:25.968 274 13157.46 424.57 57044.03 88888.00 2011-10-01 06:03:26.968 274 13157.59 424.94 57043.30 88888.00 2011-10-01 06:03:27.968 274 13157.07 425.31 57043.79 88888.00 2011-10-01 06:03:28.968 274 13157.33 424.69 57043.66 88888.00 2011-10-01 06:03:29.968 274 13158.11 424.45 57043.54 88888.00 2011-10-01 06:03:30.968 274 13157.46 424.94 57043.42 88888.00 2011-10-01 06:03:31.968 274 13157.46 424.20 57044.27 88888.00 2011-10-01 06:03:32.968 274 13157.72 424.45 57044.03 88888.00 2011-10-01 06:03:33.968 274 13157.07 424.32 57043.42 88888.00 2011-10-01 06:03:34.968 274 13157.07 424.69 57044.03 88888.00 2011-10-01 06:03:35.968 274 13157.20 424.57 57043.42 88888.00 2011-10-01 06:03:36.968 274 13157.33 424.69 57043.54 88888.00 2011-10-01 06:03:37.968 274 13156.68 425.07 57043.17 88888.00 2011-10-01 06:03:38.968 274 13157.33 424.82 57043.42 88888.00 2011-10-01 06:03:39.968 274 13157.46 425.07 57043.17 88888.00 2011-10-01 06:03:40.968 274 13157.20 424.45 57043.66 88888.00 2011-10-01 06:03:41.968 274 13156.94 424.57 57042.68 88888.00 2011-10-01 06:03:42.968 274 13157.07 424.82 57043.66 88888.00 2011-10-01 06:03:43.968 274 13158.11 424.32 57043.42 88888.00 2011-10-01 06:03:44.968 274 13157.20 425.19 57043.91 88888.00 2011-10-01 06:03:45.968 274 13157.20 424.20 57043.54 88888.00 2011-10-01 06:03:46.968 274 13156.94 424.45 57043.66 88888.00 2011-10-01 06:03:47.968 274 13156.68 424.08 57042.93 88888.00 2011-10-01 06:03:48.968 274 13157.85 424.57 57043.17 88888.00 2011-10-01 06:03:49.968 274 13156.68 424.82 57043.05 88888.00 2011-10-01 06:03:50.968 274 13157.85 424.69 57042.32 88888.00 2011-10-01 06:03:51.968 274 13156.81 424.45 57043.05 88888.00 2011-10-01 06:03:52.968 274 13156.94 424.20 57042.44 88888.00 2011-10-01 06:03:53.968 274 13157.59 425.07 57043.05 88888.00 2011-10-01 06:03:54.968 274 13157.33 424.57 57043.05 88888.00 2011-10-01 06:03:55.968 274 13157.07 424.82 57043.05 88888.00 2011-10-01 06:03:56.968 274 13157.33 425.44 57042.68 88888.00 2011-10-01 06:03:57.968 274 13157.07 424.94 57042.32 88888.00 2011-10-01 06:03:58.968 274 13157.46 424.69 57042.93 88888.00 2011-10-01 06:03:59.968 274 13157.59 424.32 57042.44 88888.00 2011-10-01 06:04:00.968 274 13157.20 424.45 57043.05 88888.00 2011-10-01 06:04:01.968 274 13156.68 424.82 57042.56 88888.00 2011-10-01 06:04:02.968 274 13157.20 425.07 57042.93 88888.00 2011-10-01 06:04:03.968 274 13157.20 424.82 57042.07 88888.00 2011-10-01 06:04:04.968 274 13157.20 425.31 57042.68 88888.00 2011-10-01 06:04:05.968 274 13156.81 424.94 57042.20 88888.00 2011-10-01 06:04:06.968 274 13157.85 424.82 57042.68 88888.00 2011-10-01 06:04:07.968 274 13156.29 424.82 57041.71 88888.00 2011-10-01 06:04:08.968 274 13157.07 425.44 57042.56 88888.00 2011-10-01 06:04:09.968 274 13157.07 424.94 57042.68 88888.00 2011-10-01 06:04:10.968 274 13156.81 425.07 57042.07 88888.00 2011-10-01 06:04:11.968 274 13157.33 424.94 57042.44 88888.00 2011-10-01 06:04:12.968 274 13157.07 424.57 57042.56 88888.00 2011-10-01 06:04:13.968 274 13157.20 425.31 57041.95 88888.00 2011-10-01 06:04:14.968 274 13157.59 424.20 57042.44 88888.00 2011-10-01 06:04:15.968 274 13157.20 424.94 57041.95 88888.00 2011-10-01 06:04:16.968 274 13157.46 425.07 57042.07 88888.00 2011-10-01 06:04:17.968 274 13157.33 424.94 57042.20 88888.00 2011-10-01 06:04:18.968 274 13157.20 424.45 57042.07 88888.00 2011-10-01 06:04:19.968 274 13156.94 424.94 57042.32 88888.00 2011-10-01 06:04:20.968 274 13157.20 424.45 57042.68 88888.00 2011-10-01 06:04:21.968 274 13157.46 425.44 57041.71 88888.00 2011-10-01 06:04:22.968 274 13157.20 424.57 57042.44 88888.00 2011-10-01 06:04:23.968 274 13157.20 425.56 57042.32 88888.00 2011-10-01 06:04:24.968 274 13157.46 425.19 57042.32 88888.00 2011-10-01 06:04:25.968 274 13157.98 425.07 57041.71 88888.00 2011-10-01 06:04:26.968 274 13156.94 425.56 57042.20 88888.00 2011-10-01 06:04:27.968 274 13157.20 425.07 57041.46 88888.00 2011-10-01 06:04:28.968 274 13157.46 425.44 57041.95 88888.00 2011-10-01 06:04:29.968 274 13157.33 425.44 57041.09 88888.00 2011-10-01 06:04:30.968 274 13157.46 425.19 57042.56 88888.00 2011-10-01 06:04:31.968 274 13157.46 424.94 57041.95 88888.00 2011-10-01 06:04:32.968 274 13157.20 424.82 57042.07 88888.00 2011-10-01 06:04:33.968 274 13157.72 425.44 57041.83 88888.00 2011-10-01 06:04:34.968 274 13156.94 425.07 57041.71 88888.00 2011-10-01 06:04:35.968 274 13157.72 425.07 57042.20 88888.00 2011-10-01 06:04:36.968 274 13156.94 425.44 57042.20 88888.00 2011-10-01 06:04:37.968 274 13157.20 425.69 57042.20 88888.00 2011-10-01 06:04:38.968 274 13157.07 424.82 57042.20 88888.00 2011-10-01 06:04:39.968 274 13158.24 424.94 57041.34 88888.00 2011-10-01 06:04:40.968 274 13157.72 424.94 57041.46 88888.00 2011-10-01 06:04:41.968 274 13156.94 425.44 57042.20 88888.00 2011-10-01 06:04:42.968 274 13157.33 425.44 57041.58 88888.00 2011-10-01 06:04:43.968 274 13157.20 425.44 57042.07 88888.00 2011-10-01 06:04:44.968 274 13156.81 425.19 57042.20 88888.00 2011-10-01 06:04:45.968 274 13157.72 425.93 57041.95 88888.00 2011-10-01 06:04:46.968 274 13157.20 425.07 57041.83 88888.00 2011-10-01 06:04:47.968 274 13157.33 424.94 57042.44 88888.00 2011-10-01 06:04:48.968 274 13157.20 425.56 57041.83 88888.00 2011-10-01 06:04:49.968 274 13157.20 424.94 57041.71 88888.00 2011-10-01 06:04:50.968 274 13157.59 425.44 57041.71 88888.00 2011-10-01 06:04:51.968 274 13157.72 424.94 57041.34 88888.00 2011-10-01 06:04:52.968 274 13157.59 424.82 57041.83 88888.00 2011-10-01 06:04:53.968 274 13156.81 424.08 57041.34 88888.00 2011-10-01 06:04:54.968 274 13157.20 425.19 57041.34 88888.00 2011-10-01 06:04:55.968 274 13158.11 424.82 57041.58 88888.00 2011-10-01 06:04:56.968 274 13157.59 425.19 57041.46 88888.00 2011-10-01 06:04:57.968 274 13157.20 424.82 57041.46 88888.00 2011-10-01 06:04:58.968 274 13157.33 425.69 57041.22 88888.00 2011-10-01 06:04:59.968 274 13157.20 425.19 57041.83 88888.00 2011-10-01 06:05:00.968 274 13156.81 425.19 57041.22 88888.00 2011-10-01 06:05:01.968 274 13156.81 425.56 57040.61 88888.00 2011-10-01 06:05:02.968 274 13157.85 425.69 57041.71 88888.00 2011-10-01 06:05:03.968 274 13157.20 423.95 57041.58 88888.00 2011-10-01 06:05:04.968 274 13157.46 425.07 57041.22 88888.00 2011-10-01 06:05:05.968 274 13157.20 425.56 57041.22 88888.00 2011-10-01 06:05:06.968 274 13157.59 425.07 57041.09 88888.00 2011-10-01 06:05:07.968 274 13157.59 424.82 57041.34 88888.00 2011-10-01 06:05:08.968 274 13157.46 425.56 57040.97 88888.00 2011-10-01 06:05:09.968 274 13157.72 425.69 57040.73 88888.00 2011-10-01 06:05:10.968 274 13157.07 425.44 57040.85 88888.00 2011-10-01 06:05:11.968 274 13157.33 424.94 57040.61 88888.00 2011-10-01 06:05:12.968 274 13156.68 424.94 57040.73 88888.00 2011-10-01 06:05:13.968 274 13157.07 424.45 57041.09 88888.00 2011-10-01 06:05:14.968 274 13157.98 425.31 57040.85 88888.00 2011-10-01 06:05:15.968 274 13157.33 425.31 57040.48 88888.00 2011-10-01 06:05:16.968 274 13157.33 425.56 57040.85 88888.00 2011-10-01 06:05:17.968 274 13157.72 425.07 57041.09 88888.00 2011-10-01 06:05:18.968 274 13157.72 425.19 57040.48 88888.00 2011-10-01 06:05:19.968 274 13157.46 424.57 57040.36 88888.00 2011-10-01 06:05:20.968 274 13157.46 425.31 57041.71 88888.00 2011-10-01 06:05:21.968 274 13157.85 424.69 57040.85 88888.00 2011-10-01 06:05:22.968 274 13157.85 425.07 57041.22 88888.00 2011-10-01 06:05:23.968 274 13157.85 424.20 57040.48 88888.00 2011-10-01 06:05:24.968 274 13157.46 425.31 57041.09 88888.00 2011-10-01 06:05:25.968 274 13157.46 424.94 57041.22 88888.00 2011-10-01 06:05:26.968 274 13157.46 424.94 57040.85 88888.00 2011-10-01 06:05:27.968 274 13157.33 424.82 57040.48 88888.00 2011-10-01 06:05:28.968 274 13157.33 424.57 57040.61 88888.00 2011-10-01 06:05:29.968 274 13157.46 425.07 57040.12 88888.00 2011-10-01 06:05:30.968 274 13157.07 425.31 57040.48 88888.00 2011-10-01 06:05:31.968 274 13157.46 425.81 57039.87 88888.00 2011-10-01 06:05:32.968 274 13157.46 424.94 57041.09 88888.00 2011-10-01 06:05:33.968 274 13157.20 425.19 57040.12 88888.00 2011-10-01 06:05:34.968 274 13157.46 425.31 57040.36 88888.00 2011-10-01 06:05:35.968 274 13157.59 424.57 57041.58 88888.00 2011-10-01 06:05:36.968 274 13156.94 425.44 57040.85 88888.00 2011-10-01 06:05:37.968 274 13157.72 425.69 57040.12 88888.00 2011-10-01 06:05:38.968 274 13157.20 425.07 57040.73 88888.00 2011-10-01 06:05:39.968 274 13157.46 425.69 57040.61 88888.00 2011-10-01 06:05:40.968 274 13157.59 425.44 57040.12 88888.00 2011-10-01 06:05:41.968 274 13157.33 425.44 57040.36 88888.00 2011-10-01 06:05:42.968 274 13157.46 424.82 57039.87 88888.00 2011-10-01 06:05:43.968 274 13157.20 424.57 57040.36 88888.00 2011-10-01 06:05:44.968 274 13157.33 425.31 57039.87 88888.00 2011-10-01 06:05:45.968 274 13157.46 425.44 57039.38 88888.00 2011-10-01 06:05:46.968 274 13157.07 425.19 57040.12 88888.00 2011-10-01 06:05:47.968 274 13156.94 425.44 57040.00 88888.00 2011-10-01 06:05:48.968 274 13157.33 424.94 57039.75 88888.00 2011-10-01 06:05:49.968 274 13157.46 425.31 57040.12 88888.00 2011-10-01 06:05:50.968 274 13157.59 424.94 57039.87 88888.00 2011-10-01 06:05:51.968 274 13157.59 425.44 57039.87 88888.00 2011-10-01 06:05:52.968 274 13157.72 425.44 57040.12 88888.00 2011-10-01 06:05:53.968 274 13157.46 425.44 57040.48 88888.00 2011-10-01 06:05:54.968 274 13157.98 425.31 57040.00 88888.00 2011-10-01 06:05:55.968 274 13156.68 425.31 57040.00 88888.00 2011-10-01 06:05:56.968 274 13157.33 425.69 57040.36 88888.00 2011-10-01 06:05:57.968 274 13157.85 424.69 57040.48 88888.00 2011-10-01 06:05:58.968 274 13157.59 424.94 57040.36 88888.00 2011-10-01 06:05:59.968 274 13157.20 424.94 57040.73 88888.00 2011-10-01 06:06:00.968 274 13157.46 424.82 57039.63 88888.00 2011-10-01 06:06:01.968 274 13157.33 424.69 57040.73 88888.00 2011-10-01 06:06:02.968 274 13157.59 425.44 57040.36 88888.00 2011-10-01 06:06:03.968 274 13157.85 425.19 57039.75 88888.00 2011-10-01 06:06:04.968 274 13158.11 425.19 57040.00 88888.00 2011-10-01 06:06:05.968 274 13157.33 424.57 57039.87 88888.00 2011-10-01 06:06:06.968 274 13156.81 425.93 57040.12 88888.00 2011-10-01 06:06:07.968 274 13157.46 425.44 57039.50 88888.00 2011-10-01 06:06:08.968 274 13157.07 425.19 57040.48 88888.00 2011-10-01 06:06:09.968 274 13157.98 424.45 57039.50 88888.00 2011-10-01 06:06:10.968 274 13157.46 425.56 57040.00 88888.00 2011-10-01 06:06:11.968 274 13157.07 425.07 57039.75 88888.00 2011-10-01 06:06:12.968 274 13157.72 425.56 57039.26 88888.00 2011-10-01 06:06:13.968 274 13158.24 425.31 57039.75 88888.00 2011-10-01 06:06:14.968 274 13157.98 425.44 57040.00 88888.00 2011-10-01 06:06:15.968 274 13157.20 425.69 57040.48 88888.00 2011-10-01 06:06:16.968 274 13157.33 425.56 57040.00 88888.00 2011-10-01 06:06:17.968 274 13158.11 425.07 57039.50 88888.00 2011-10-01 06:06:18.968 274 13157.72 425.19 57039.87 88888.00 2011-10-01 06:06:19.968 274 13158.11 425.44 57039.75 88888.00 2011-10-01 06:06:20.968 274 13157.85 425.56 57039.75 88888.00 2011-10-01 06:06:21.968 274 13157.85 425.19 57039.63 88888.00 2011-10-01 06:06:22.968 274 13157.72 425.07 57039.26 88888.00 2011-10-01 06:06:23.968 274 13157.98 425.81 57040.24 88888.00 2011-10-01 06:06:24.968 274 13157.07 424.94 57039.63 88888.00 2011-10-01 06:06:25.968 274 13157.46 425.69 57039.63 88888.00 2011-10-01 06:06:26.968 274 13157.85 425.07 57039.87 88888.00 2011-10-01 06:06:27.968 274 13157.59 424.94 57039.38 88888.00 2011-10-01 06:06:28.968 274 13157.85 425.69 57039.63 88888.00 2011-10-01 06:06:29.968 274 13157.59 425.69 57039.75 88888.00 2011-10-01 06:06:30.968 274 13158.24 425.69 57039.38 88888.00 2011-10-01 06:06:31.968 274 13157.59 425.31 57039.75 88888.00 2011-10-01 06:06:32.968 274 13157.85 425.31 57038.65 88888.00 2011-10-01 06:06:33.968 274 13158.11 425.07 57039.50 88888.00 2011-10-01 06:06:34.968 274 13157.98 425.93 57039.75 88888.00 2011-10-01 06:06:35.968 274 13157.59 425.19 57039.87 88888.00 2011-10-01 06:06:36.968 274 13157.72 426.06 57039.75 88888.00 2011-10-01 06:06:37.968 274 13157.85 426.06 57039.02 88888.00 2011-10-01 06:06:38.968 274 13157.72 425.56 57038.53 88888.00 2011-10-01 06:06:39.968 274 13157.20 425.07 57038.53 88888.00 2011-10-01 06:06:40.968 274 13157.85 425.56 57038.65 88888.00 2011-10-01 06:06:41.968 274 13157.98 424.69 57039.87 88888.00 2011-10-01 06:06:42.968 274 13158.24 425.69 57039.14 88888.00 2011-10-01 06:06:43.968 274 13157.46 425.93 57039.02 88888.00 2011-10-01 06:06:44.968 274 13157.59 425.31 57039.63 88888.00 2011-10-01 06:06:45.968 274 13157.07 425.56 57038.89 88888.00 2011-10-01 06:06:46.968 274 13157.85 425.81 57038.77 88888.00 2011-10-01 06:06:47.968 274 13157.07 425.81 57039.14 88888.00 2011-10-01 06:06:48.968 274 13157.72 425.19 57039.38 88888.00 2011-10-01 06:06:49.968 274 13157.59 426.18 57039.38 88888.00 2011-10-01 06:06:50.968 274 13157.72 425.93 57039.26 88888.00 2011-10-01 06:06:51.968 274 13157.59 425.44 57038.53 88888.00 2011-10-01 06:06:52.968 274 13157.72 425.81 57038.89 88888.00 2011-10-01 06:06:53.968 274 13157.59 425.56 57039.14 88888.00 2011-10-01 06:06:54.968 274 13157.72 425.31 57039.14 88888.00 2011-10-01 06:06:55.968 274 13158.24 425.81 57038.53 88888.00 2011-10-01 06:06:56.968 274 13157.98 425.07 57038.89 88888.00 2011-10-01 06:06:57.968 274 13157.59 425.69 57039.14 88888.00 2011-10-01 06:06:58.968 274 13157.98 425.69 57039.26 88888.00 2011-10-01 06:06:59.968 274 13157.46 425.07 57039.14 88888.00 2011-10-01 06:07:00.968 274 13157.85 425.93 57038.65 88888.00 2011-10-01 06:07:01.968 274 13158.24 426.06 57038.77 88888.00 2011-10-01 06:07:02.968 274 13157.72 425.44 57038.65 88888.00 2011-10-01 06:07:03.968 274 13157.46 425.07 57038.89 88888.00 2011-10-01 06:07:04.968 274 13157.98 426.06 57038.65 88888.00 2011-10-01 06:07:05.968 274 13157.85 426.06 57038.41 88888.00 2011-10-01 06:07:06.968 274 13157.46 425.44 57038.89 88888.00 2011-10-01 06:07:07.968 274 13157.85 426.06 57038.89 88888.00 2011-10-01 06:07:08.968 274 13158.11 426.06 57038.28 88888.00 2011-10-01 06:07:09.968 274 13157.98 425.69 57039.38 88888.00 2011-10-01 06:07:10.968 274 13157.20 426.18 57038.89 88888.00 2011-10-01 06:07:11.968 274 13158.37 425.19 57039.38 88888.00 2011-10-01 06:07:12.968 274 13157.46 426.06 57039.38 88888.00 2011-10-01 06:07:13.968 274 13158.24 426.06 57038.53 88888.00 2011-10-01 06:07:14.968 274 13157.46 425.81 57038.53 88888.00 2011-10-01 06:07:15.968 274 13157.98 426.06 57039.02 88888.00 2011-10-01 06:07:16.968 274 13158.50 425.81 57038.41 88888.00 2011-10-01 06:07:17.968 274 13158.89 425.69 57038.89 88888.00 2011-10-01 06:07:18.968 274 13158.11 425.81 57038.89 88888.00 2011-10-01 06:07:19.968 274 13157.98 425.19 57038.28 88888.00 2011-10-01 06:07:20.968 274 13157.59 426.18 57038.65 88888.00 2011-10-01 06:07:21.968 274 13158.37 425.93 57038.89 88888.00 2011-10-01 06:07:22.968 274 13157.98 426.18 57038.89 88888.00 2011-10-01 06:07:23.968 274 13157.85 426.68 57038.53 88888.00 2011-10-01 06:07:24.968 274 13158.24 426.55 57038.65 88888.00 2011-10-01 06:07:25.968 274 13158.24 425.69 57038.53 88888.00 2011-10-01 06:07:26.968 274 13158.24 425.56 57038.89 88888.00 2011-10-01 06:07:27.968 274 13157.98 425.81 57039.14 88888.00 2011-10-01 06:07:28.968 274 13158.37 426.18 57039.14 88888.00 2011-10-01 06:07:29.968 274 13157.85 426.06 57038.77 88888.00 2011-10-01 06:07:30.968 274 13157.72 426.18 57039.02 88888.00 2011-10-01 06:07:31.968 274 13158.50 426.06 57039.26 88888.00 2011-10-01 06:07:32.968 274 13158.11 426.55 57038.41 88888.00 2011-10-01 06:07:33.968 274 13158.37 426.92 57038.89 88888.00 2011-10-01 06:07:34.968 274 13158.89 425.44 57039.14 88888.00 2011-10-01 06:07:35.968 274 13158.37 426.06 57038.28 88888.00 2011-10-01 06:07:36.968 274 13158.24 425.69 57038.65 88888.00 2011-10-01 06:07:37.968 274 13158.24 425.69 57039.14 88888.00 2011-10-01 06:07:38.968 274 13158.76 425.81 57039.02 88888.00 2011-10-01 06:07:39.968 274 13157.98 425.93 57038.77 88888.00 2011-10-01 06:07:40.968 274 13158.89 425.93 57038.41 88888.00 2011-10-01 06:07:41.968 274 13159.02 426.30 57038.28 88888.00 2011-10-01 06:07:42.968 274 13158.50 426.06 57038.89 88888.00 2011-10-01 06:07:43.968 274 13158.50 425.93 57038.28 88888.00 2011-10-01 06:07:44.968 274 13158.76 425.69 57038.65 88888.00 2011-10-01 06:07:45.968 274 13158.89 426.43 57038.16 88888.00 2011-10-01 06:07:46.968 274 13158.50 425.93 57038.77 88888.00 2011-10-01 06:07:47.968 274 13158.24 425.44 57038.16 88888.00 2011-10-01 06:07:48.968 274 13158.24 426.68 57038.65 88888.00 2011-10-01 06:07:49.968 274 13158.50 426.06 57038.65 88888.00 2011-10-01 06:07:50.968 274 13158.63 426.30 57038.28 88888.00 2011-10-01 06:07:51.968 274 13158.89 425.93 57038.89 88888.00 2011-10-01 06:07:52.968 274 13158.89 426.18 57038.65 88888.00 2011-10-01 06:07:53.968 274 13158.76 426.43 57038.89 88888.00 2011-10-01 06:07:54.968 274 13159.54 426.06 57038.41 88888.00 2011-10-01 06:07:55.968 274 13158.63 426.18 57037.91 88888.00 2011-10-01 06:07:56.968 274 13158.37 425.81 57038.04 88888.00 2011-10-01 06:07:57.968 274 13158.76 426.43 57038.04 88888.00 2011-10-01 06:07:58.968 274 13158.37 425.69 57038.16 88888.00 2011-10-01 06:07:59.968 274 13158.37 426.30 57038.04 88888.00 2011-10-01 06:08:00.968 274 13158.11 426.06 57038.28 88888.00 2011-10-01 06:08:01.968 274 13159.41 426.06 57038.65 88888.00 2011-10-01 06:08:02.968 274 13158.63 426.55 57038.28 88888.00 2011-10-01 06:08:03.968 274 13158.89 426.30 57038.53 88888.00 2011-10-01 06:08:04.968 274 13159.54 426.92 57038.04 88888.00 2011-10-01 06:08:05.968 274 13158.63 425.81 57038.41 88888.00 2011-10-01 06:08:06.968 274 13159.41 426.18 57037.79 88888.00 2011-10-01 06:08:07.968 274 13158.89 426.43 57038.04 88888.00 2011-10-01 06:08:08.968 274 13159.41 425.69 57038.28 88888.00 2011-10-01 06:08:09.968 274 13158.50 425.44 57038.04 88888.00 2011-10-01 06:08:10.968 274 13158.63 426.06 57037.79 88888.00 2011-10-01 06:08:11.968 274 13157.85 426.68 57037.91 88888.00 2011-10-01 06:08:12.968 274 13159.15 426.43 57037.91 88888.00 2011-10-01 06:08:13.968 274 13159.41 426.30 57038.28 88888.00 2011-10-01 06:08:14.968 274 13159.28 425.93 57038.16 88888.00 2011-10-01 06:08:15.968 274 13158.63 426.30 57038.04 88888.00 2011-10-01 06:08:16.968 274 13159.15 426.55 57037.91 88888.00 2011-10-01 06:08:17.968 274 13159.02 426.30 57037.91 88888.00 2011-10-01 06:08:18.968 274 13158.37 425.93 57037.67 88888.00 2011-10-01 06:08:19.968 274 13158.89 425.93 57038.28 88888.00 2011-10-01 06:08:20.968 274 13158.89 426.06 57038.16 88888.00 2011-10-01 06:08:21.968 274 13159.02 425.93 57037.91 88888.00 2011-10-01 06:08:22.968 274 13159.28 425.44 57038.65 88888.00 2011-10-01 06:08:23.968 274 13158.76 426.55 57037.91 88888.00 2011-10-01 06:08:24.968 274 13159.41 426.30 57038.16 88888.00 2011-10-01 06:08:25.968 274 13159.41 426.30 57037.55 88888.00 2011-10-01 06:08:26.968 274 13159.28 426.30 57037.91 88888.00 2011-10-01 06:08:27.968 274 13158.76 426.43 57037.43 88888.00 2011-10-01 06:08:28.968 274 13159.02 426.30 57037.55 88888.00 2011-10-01 06:08:29.968 274 13159.02 425.93 57037.55 88888.00 2011-10-01 06:08:30.968 274 13159.80 426.30 57038.53 88888.00 2011-10-01 06:08:31.968 274 13159.67 425.93 57037.67 88888.00 2011-10-01 06:08:32.968 274 13159.41 426.43 57037.18 88888.00 2011-10-01 06:08:33.968 274 13159.41 427.30 57037.67 88888.00 2011-10-01 06:08:34.968 274 13158.89 425.81 57037.91 88888.00 2011-10-01 06:08:35.968 274 13159.02 426.06 57038.04 88888.00 2011-10-01 06:08:36.968 274 13159.54 425.93 57037.55 88888.00 2011-10-01 06:08:37.968 274 13158.76 427.05 57037.67 88888.00 2011-10-01 06:08:38.968 274 13159.15 426.55 57038.28 88888.00 2011-10-01 06:08:39.968 274 13159.41 426.55 57038.04 88888.00 2011-10-01 06:08:40.968 274 13159.54 426.68 57037.30 88888.00 2011-10-01 06:08:41.968 274 13159.41 426.43 57038.28 88888.00 2011-10-01 06:08:42.968 274 13158.89 425.93 57037.30 88888.00 2011-10-01 06:08:43.968 274 13159.80 426.55 57037.30 88888.00 2011-10-01 06:08:44.968 274 13159.67 426.43 57037.18 88888.00 2011-10-01 06:08:45.968 274 13158.89 426.55 57037.91 88888.00 2011-10-01 06:08:46.968 274 13159.41 426.06 57036.82 88888.00 2011-10-01 06:08:47.968 274 13159.41 426.18 57038.28 88888.00 2011-10-01 06:08:48.968 274 13158.76 427.05 57037.79 88888.00 2011-10-01 06:08:49.968 274 13159.54 426.30 57037.55 88888.00 2011-10-01 06:08:50.968 274 13159.54 427.05 57037.79 88888.00 2011-10-01 06:08:51.968 274 13160.06 427.17 57037.30 88888.00 2011-10-01 06:08:52.968 274 13159.54 426.30 57037.43 88888.00 2011-10-01 06:08:53.968 274 13159.67 426.43 57037.30 88888.00 2011-10-01 06:08:54.968 274 13159.54 426.06 57037.18 88888.00 2011-10-01 06:08:55.968 274 13159.28 426.43 57037.30 88888.00 2011-10-01 06:08:56.968 274 13159.28 426.43 57037.43 88888.00 2011-10-01 06:08:57.968 274 13159.67 425.81 57037.43 88888.00 2011-10-01 06:08:58.968 274 13159.41 426.55 57037.30 88888.00 2011-10-01 06:08:59.968 274 13159.80 426.18 57037.79 88888.00 2011-10-01 06:09:00.968 274 13159.54 425.69 57037.67 88888.00 2011-10-01 06:09:01.968 274 13159.67 426.30 57036.94 88888.00 2011-10-01 06:09:02.968 274 13159.93 425.69 57037.43 88888.00 2011-10-01 06:09:03.968 274 13159.02 426.30 57037.67 88888.00 2011-10-01 06:09:04.968 274 13159.28 425.93 57037.43 88888.00 2011-10-01 06:09:05.968 274 13159.67 425.93 57037.43 88888.00 2011-10-01 06:09:06.968 274 13159.67 426.06 57037.91 88888.00 2011-10-01 06:09:07.968 274 13158.89 426.18 57037.30 88888.00 2011-10-01 06:09:08.968 274 13159.54 426.30 57036.94 88888.00 2011-10-01 06:09:09.968 274 13159.80 426.18 57037.30 88888.00 2011-10-01 06:09:10.968 274 13159.28 426.55 57038.16 88888.00 2011-10-01 06:09:11.968 274 13159.67 426.30 57036.82 88888.00 2011-10-01 06:09:12.968 274 13159.28 426.30 57037.30 88888.00 2011-10-01 06:09:13.968 274 13159.02 426.18 57036.82 88888.00 2011-10-01 06:09:14.968 274 13159.67 426.18 57037.06 88888.00 2011-10-01 06:09:15.968 274 13160.06 426.18 57037.55 88888.00 2011-10-01 06:09:16.968 274 13160.06 426.43 57037.18 88888.00 2011-10-01 06:09:17.968 274 13159.80 426.18 57037.43 88888.00 2011-10-01 06:09:18.968 274 13160.32 426.06 57037.30 88888.00 2011-10-01 06:09:19.968 274 13159.80 426.18 57037.43 88888.00 2011-10-01 06:09:20.968 274 13160.19 426.68 57036.94 88888.00 2011-10-01 06:09:21.968 274 13159.80 425.69 57037.18 88888.00 2011-10-01 06:09:22.968 274 13159.80 425.93 57036.94 88888.00 2011-10-01 06:09:23.968 274 13160.06 425.93 57037.30 88888.00 2011-10-01 06:09:24.968 274 13159.93 426.92 57037.18 88888.00 2011-10-01 06:09:25.968 274 13160.45 426.06 57037.79 88888.00 2011-10-01 06:09:26.968 274 13159.41 426.68 57036.69 88888.00 2011-10-01 06:09:27.968 274 13160.06 426.30 57037.06 88888.00 2011-10-01 06:09:28.968 274 13160.32 426.55 57037.06 88888.00 2011-10-01 06:09:29.968 274 13159.41 426.43 57036.94 88888.00 2011-10-01 06:09:30.968 274 13159.80 426.18 57037.67 88888.00 2011-10-01 06:09:31.968 274 13160.19 426.18 57036.69 88888.00 2011-10-01 06:09:32.968 274 13160.19 426.18 57037.06 88888.00 2011-10-01 06:09:33.968 274 13159.15 426.43 57037.55 88888.00 2011-10-01 06:09:34.968 274 13160.45 426.80 57036.94 88888.00 2011-10-01 06:09:35.968 274 13159.80 426.06 57037.43 88888.00 2011-10-01 06:09:36.968 274 13160.06 426.30 57037.43 88888.00 2011-10-01 06:09:37.968 274 13159.80 426.06 57037.30 88888.00 2011-10-01 06:09:38.968 274 13159.93 426.30 57036.69 88888.00 2011-10-01 06:09:39.968 274 13160.19 425.44 57037.06 88888.00 2011-10-01 06:09:40.968 274 13160.45 426.30 57037.18 88888.00 2011-10-01 06:09:41.968 274 13160.32 425.81 57036.94 88888.00 2011-10-01 06:09:42.968 274 13160.71 426.92 57036.69 88888.00 2011-10-01 06:09:43.968 274 13159.80 426.18 57036.82 88888.00 2011-10-01 06:09:44.968 274 13160.32 425.56 57037.06 88888.00 2011-10-01 06:09:45.968 274 13160.06 426.18 57037.18 88888.00 2011-10-01 06:09:46.968 274 13160.32 425.69 57037.18 88888.00 2011-10-01 06:09:47.968 274 13159.93 426.18 57036.82 88888.00 2011-10-01 06:09:48.968 274 13160.45 426.30 57037.43 88888.00 2011-10-01 06:09:49.968 274 13160.58 426.18 57037.18 88888.00 2011-10-01 06:09:50.968 274 13160.58 425.93 57037.30 88888.00 2011-10-01 06:09:51.968 274 13159.67 426.30 57036.94 88888.00 2011-10-01 06:09:52.968 274 13160.32 426.18 57037.06 88888.00 2011-10-01 06:09:53.968 274 13160.58 426.43 57036.82 88888.00 2011-10-01 06:09:54.968 274 13160.06 425.56 57037.43 88888.00 2011-10-01 06:09:55.968 274 13160.71 426.18 57036.45 88888.00 2011-10-01 06:09:56.968 274 13159.93 425.81 57036.82 88888.00 2011-10-01 06:09:57.968 274 13160.71 425.81 57037.06 88888.00 2011-10-01 06:09:58.968 274 13160.45 425.93 57036.94 88888.00 2011-10-01 06:09:59.968 274 13159.67 426.55 57036.45 88888.00 2011-10-01 06:10:00.968 274 13159.93 426.06 57037.43 88888.00 2011-10-01 06:10:01.968 274 13160.71 426.68 57036.82 88888.00 2011-10-01 06:10:02.968 274 13160.32 425.56 57036.82 88888.00 2011-10-01 06:10:03.968 274 13160.06 426.06 57037.18 88888.00 2011-10-01 06:10:04.968 274 13160.45 426.68 57036.69 88888.00 2011-10-01 06:10:05.968 274 13160.71 425.93 57036.94 88888.00 2011-10-01 06:10:06.968 274 13159.67 426.30 57037.06 88888.00 2011-10-01 06:10:07.968 274 13160.45 426.55 57037.06 88888.00 2011-10-01 06:10:08.968 274 13160.58 426.30 57036.69 88888.00 2011-10-01 06:10:09.968 274 13160.32 426.43 57037.06 88888.00 2011-10-01 06:10:10.968 274 13160.58 425.81 57035.96 88888.00 2011-10-01 06:10:11.968 274 13160.84 426.80 57036.82 88888.00 2011-10-01 06:10:12.968 274 13159.93 425.93 57036.45 88888.00 2011-10-01 06:10:13.968 274 13159.67 426.80 57036.69 88888.00 2011-10-01 06:10:14.968 274 13160.97 426.06 57037.06 88888.00 2011-10-01 06:10:15.968 274 13160.84 426.06 57036.82 88888.00 2011-10-01 06:10:16.968 274 13160.58 425.93 57036.94 88888.00 2011-10-01 06:10:17.968 274 13160.58 426.68 57036.82 88888.00 2011-10-01 06:10:18.968 274 13160.84 425.81 57036.45 88888.00 2011-10-01 06:10:19.968 274 13160.84 426.06 57036.94 88888.00 2011-10-01 06:10:20.968 274 13160.45 425.81 57036.20 88888.00 2011-10-01 06:10:21.968 274 13160.58 426.30 57036.57 88888.00 2011-10-01 06:10:22.968 274 13160.58 425.69 57036.57 88888.00 2011-10-01 06:10:23.968 274 13160.45 425.93 57036.33 88888.00 2011-10-01 06:10:24.968 274 13160.06 425.93 57037.06 88888.00 2011-10-01 06:10:25.968 274 13160.84 426.43 57037.06 88888.00 2011-10-01 06:10:26.968 274 13161.10 425.81 57036.94 88888.00 2011-10-01 06:10:27.968 274 13160.32 426.55 57036.57 88888.00 2011-10-01 06:10:28.968 274 13160.19 425.81 57036.57 88888.00 2011-10-01 06:10:29.968 274 13160.32 426.18 57036.57 88888.00 2011-10-01 06:10:30.968 274 13160.97 426.30 57036.20 88888.00 2011-10-01 06:10:31.968 274 13160.97 426.18 57036.82 88888.00 2011-10-01 06:10:32.968 274 13161.62 426.06 57036.45 88888.00 2011-10-01 06:10:33.968 274 13159.93 425.69 57036.33 88888.00 2011-10-01 06:10:34.968 274 13160.84 425.93 57036.20 88888.00 2011-10-01 06:10:35.968 274 13160.71 424.94 57036.57 88888.00 2011-10-01 06:10:36.968 274 13160.84 425.81 57036.45 88888.00 2011-10-01 06:10:37.968 274 13160.58 425.69 57035.96 88888.00 2011-10-01 06:10:38.968 274 13160.58 425.69 57036.57 88888.00 2011-10-01 06:10:39.968 274 13160.84 426.18 57037.06 88888.00 2011-10-01 06:10:40.968 274 13161.10 425.69 57036.69 88888.00 2011-10-01 06:10:41.968 274 13160.45 425.69 57036.20 88888.00 2011-10-01 06:10:42.968 274 13160.71 425.81 57036.94 88888.00 2011-10-01 06:10:43.968 274 13161.49 426.06 57036.69 88888.00 2011-10-01 06:10:44.968 274 13160.58 425.81 57035.96 88888.00 2011-10-01 06:10:45.968 274 13161.23 426.43 57036.33 88888.00 2011-10-01 06:10:46.968 274 13160.84 425.31 57036.33 88888.00 2011-10-01 06:10:47.968 274 13161.10 426.43 57036.08 88888.00 2011-10-01 06:10:48.968 274 13161.10 425.93 57036.33 88888.00 2011-10-01 06:10:49.968 274 13161.10 426.06 57036.69 88888.00 2011-10-01 06:10:50.968 274 13160.84 425.69 57035.71 88888.00 2011-10-01 06:10:51.968 274 13160.97 425.69 57037.18 88888.00 2011-10-01 06:10:52.968 274 13160.97 426.06 57036.45 88888.00 2011-10-01 06:10:53.968 274 13161.88 425.19 57036.69 88888.00 2011-10-01 06:10:54.968 274 13160.84 425.81 57036.20 88888.00 2011-10-01 06:10:55.968 274 13161.10 426.18 57036.82 88888.00 2011-10-01 06:10:56.968 274 13160.45 425.93 57036.57 88888.00 2011-10-01 06:10:57.968 274 13160.06 425.56 57036.08 88888.00 2011-10-01 06:10:58.968 274 13160.58 425.19 57036.08 88888.00 2011-10-01 06:10:59.968 274 13160.84 425.56 57035.96 88888.00 2011-10-01 06:11:00.968 274 13160.71 425.56 57035.47 88888.00 2011-10-01 06:11:01.968 274 13161.10 425.56 57036.33 88888.00 2011-10-01 06:11:02.968 274 13161.10 425.44 57036.20 88888.00 2011-10-01 06:11:03.968 274 13160.71 425.44 57036.69 88888.00 2011-10-01 06:11:04.968 274 13161.23 425.56 57035.96 88888.00 2011-10-01 06:11:05.968 274 13161.10 426.30 57036.94 88888.00 2011-10-01 06:11:06.968 274 13161.36 426.18 57036.08 88888.00 2011-10-01 06:11:07.968 274 13160.97 425.69 57036.57 88888.00 2011-10-01 06:11:08.968 274 13161.62 425.56 57035.96 88888.00 2011-10-01 06:11:09.968 274 13160.84 425.93 57035.11 88888.00 2011-10-01 06:11:10.968 274 13161.49 426.06 57036.33 88888.00 2011-10-01 06:11:11.968 274 13161.23 425.93 57035.71 88888.00 2011-10-01 06:11:12.968 274 13161.49 425.81 57035.96 88888.00 2011-10-01 06:11:13.968 274 13160.45 425.81 57036.69 88888.00 2011-10-01 06:11:14.968 274 13160.58 426.30 57035.71 88888.00 2011-10-01 06:11:15.968 274 13161.10 426.06 57035.59 88888.00 2011-10-01 06:11:16.968 274 13161.88 424.94 57036.57 88888.00 2011-10-01 06:11:17.968 274 13161.88 426.30 57035.84 88888.00 2011-10-01 06:11:18.968 274 13161.49 424.82 57035.35 88888.00 2011-10-01 06:11:19.968 274 13161.10 425.31 57036.45 88888.00 2011-10-01 06:11:20.968 274 13160.97 425.69 57036.33 88888.00 2011-10-01 06:11:21.968 274 13160.71 425.69 57035.84 88888.00 2011-10-01 06:11:22.968 274 13161.10 425.69 57035.47 88888.00 2011-10-01 06:11:23.968 274 13161.49 425.19 57035.47 88888.00 2011-10-01 06:11:24.968 274 13161.36 425.56 57036.33 88888.00 2011-10-01 06:11:25.968 274 13161.23 426.06 57035.71 88888.00 2011-10-01 06:11:26.968 274 13161.36 425.31 57035.96 88888.00 2011-10-01 06:11:27.968 274 13160.45 425.44 57036.33 88888.00 2011-10-01 06:11:28.968 274 13160.97 425.93 57035.84 88888.00 2011-10-01 06:11:29.968 274 13161.36 425.31 57035.59 88888.00 2011-10-01 06:11:30.968 274 13160.97 425.31 57036.33 88888.00 2011-10-01 06:11:31.968 274 13160.58 425.07 57036.20 88888.00 2011-10-01 06:11:32.968 274 13160.97 425.44 57036.08 88888.00 2011-10-01 06:11:33.968 274 13161.62 425.07 57036.33 88888.00 2011-10-01 06:11:34.968 274 13160.97 425.81 57036.94 88888.00 2011-10-01 06:11:35.968 274 13160.97 425.31 57035.96 88888.00 2011-10-01 06:11:36.968 274 13160.45 425.31 57036.57 88888.00 2011-10-01 06:11:37.968 274 13161.23 426.06 57035.84 88888.00 2011-10-01 06:11:38.968 274 13161.23 425.56 57036.08 88888.00 2011-10-01 06:11:39.968 274 13161.10 425.44 57035.96 88888.00 2011-10-01 06:11:40.968 274 13161.36 426.06 57035.96 88888.00 2011-10-01 06:11:41.968 274 13161.36 425.19 57035.35 88888.00 2011-10-01 06:11:42.968 274 13160.45 425.56 57035.59 88888.00 2011-10-01 06:11:43.968 274 13161.62 425.56 57036.33 88888.00 2011-10-01 06:11:44.968 274 13161.10 425.69 57035.47 88888.00 2011-10-01 06:11:45.968 274 13160.97 425.31 57035.59 88888.00 2011-10-01 06:11:46.968 274 13161.49 425.19 57035.23 88888.00 2011-10-01 06:11:47.968 274 13161.10 425.69 57035.35 88888.00 2011-10-01 06:11:48.968 274 13161.10 425.07 57035.59 88888.00 2011-10-01 06:11:49.968 274 13160.71 425.81 57035.71 88888.00 2011-10-01 06:11:50.968 274 13160.45 425.93 57036.45 88888.00 2011-10-01 06:11:51.968 274 13160.84 425.56 57036.20 88888.00 2011-10-01 06:11:52.968 274 13160.71 425.19 57035.84 88888.00 2011-10-01 06:11:53.968 274 13160.84 425.31 57036.08 88888.00 2011-10-01 06:11:54.968 274 13160.58 425.44 57035.23 88888.00 2011-10-01 06:11:55.968 274 13160.84 425.44 57035.84 88888.00 2011-10-01 06:11:56.968 274 13160.19 425.07 57035.23 88888.00 2011-10-01 06:11:57.968 274 13161.36 424.69 57034.86 88888.00 2011-10-01 06:11:58.968 274 13160.97 425.56 57034.61 88888.00 2011-10-01 06:11:59.968 274 13160.84 424.82 57035.71 88888.00 2011-10-01 06:12:00.968 274 13160.58 425.31 57035.59 88888.00 2011-10-01 06:12:01.968 274 13160.71 424.57 57035.59 88888.00 2011-10-01 06:12:02.968 274 13160.84 425.31 57035.47 88888.00 2011-10-01 06:12:03.968 274 13160.71 425.07 57035.47 88888.00 2011-10-01 06:12:04.968 274 13160.45 425.56 57034.49 88888.00 2011-10-01 06:12:05.968 274 13160.58 426.06 57034.86 88888.00 2011-10-01 06:12:06.968 274 13161.10 425.56 57035.71 88888.00 2011-10-01 06:12:07.968 274 13160.32 425.31 57034.86 88888.00 2011-10-01 06:12:08.968 274 13160.97 425.07 57035.59 88888.00 2011-10-01 06:12:09.968 274 13160.97 424.69 57035.59 88888.00 2011-10-01 06:12:10.968 274 13160.32 425.19 57035.59 88888.00 2011-10-01 06:12:11.968 274 13160.97 425.31 57035.35 88888.00 2011-10-01 06:12:12.968 274 13160.84 425.19 57035.11 88888.00 2011-10-01 06:12:13.968 274 13160.97 425.69 57035.11 88888.00 2011-10-01 06:12:14.968 274 13160.97 424.69 57033.88 88888.00 2011-10-01 06:12:15.968 274 13161.62 425.31 57035.47 88888.00 2011-10-01 06:12:16.968 274 13160.97 424.82 57035.35 88888.00 2011-10-01 06:12:17.968 274 13160.97 424.82 57035.23 88888.00 2011-10-01 06:12:18.968 274 13160.58 424.82 57035.11 88888.00 2011-10-01 06:12:19.968 274 13160.06 424.94 57034.74 88888.00 2011-10-01 06:12:20.968 274 13160.06 425.56 57034.98 88888.00 2011-10-01 06:12:21.968 274 13160.32 425.07 57034.37 88888.00 2011-10-01 06:12:22.968 274 13160.45 425.07 57034.98 88888.00 2011-10-01 06:12:23.968 274 13160.45 424.82 57035.84 88888.00 2011-10-01 06:12:24.968 274 13160.84 425.44 57035.35 88888.00 2011-10-01 06:12:25.968 274 13160.32 425.56 57034.86 88888.00 2011-10-01 06:12:26.968 274 13160.19 424.69 57034.74 88888.00 2011-10-01 06:12:27.968 274 13160.32 425.56 57034.61 88888.00 2011-10-01 06:12:28.968 274 13159.93 425.31 57035.23 88888.00 2011-10-01 06:12:29.968 274 13160.71 425.07 57034.74 88888.00 2011-10-01 06:12:30.968 274 13160.32 424.69 57034.12 88888.00 2011-10-01 06:12:31.968 274 13160.58 424.69 57034.98 88888.00 2011-10-01 06:12:32.968 274 13160.45 425.07 57035.11 88888.00 2011-10-01 06:12:33.968 274 13159.93 424.69 57034.49 88888.00 2011-10-01 06:12:34.968 274 13160.06 425.31 57034.86 88888.00 2011-10-01 06:12:35.968 274 13160.32 425.19 57034.49 88888.00 2011-10-01 06:12:36.968 274 13160.06 424.57 57035.35 88888.00 2011-10-01 06:12:37.968 274 13160.32 425.44 57034.74 88888.00 2011-10-01 06:12:38.968 274 13160.45 425.56 57034.86 88888.00 2011-10-01 06:12:39.968 274 13160.06 425.19 57034.37 88888.00 2011-10-01 06:12:40.968 274 13159.93 425.19 57034.61 88888.00 2011-10-01 06:12:41.968 274 13160.32 424.57 57034.12 88888.00 2011-10-01 06:12:42.968 274 13160.58 424.94 57034.12 88888.00 2011-10-01 06:12:43.968 274 13160.19 424.94 57034.74 88888.00 2011-10-01 06:12:44.968 274 13160.45 424.69 57034.25 88888.00 2011-10-01 06:12:45.968 274 13160.45 424.69 57035.11 88888.00 2011-10-01 06:12:46.968 274 13160.32 425.69 57034.37 88888.00 2011-10-01 06:12:47.968 274 13160.58 424.57 57034.37 88888.00 2011-10-01 06:12:48.968 274 13159.93 425.07 57033.52 88888.00 2011-10-01 06:12:49.968 274 13160.84 425.31 57034.61 88888.00 2011-10-01 06:12:50.968 274 13160.97 425.31 57034.37 88888.00 2011-10-01 06:12:51.968 274 13159.93 425.44 57034.37 88888.00 2011-10-01 06:12:52.968 274 13160.71 424.69 57034.12 88888.00 2011-10-01 06:12:53.968 274 13160.45 425.56 57034.98 88888.00 2011-10-01 06:12:54.968 274 13159.93 424.57 57033.88 88888.00 2011-10-01 06:12:55.968 274 13160.84 424.82 57034.49 88888.00 2011-10-01 06:12:56.968 274 13160.71 425.81 57033.88 88888.00 2011-10-01 06:12:57.968 274 13159.93 424.94 57034.61 88888.00 2011-10-01 06:12:58.968 274 13160.19 425.07 57034.00 88888.00 2011-10-01 06:12:59.968 274 13160.32 424.69 57034.37 88888.00 2011-10-01 06:13:00.968 274 13160.19 425.31 57033.88 88888.00 2011-10-01 06:13:01.968 274 13160.97 424.82 57034.00 88888.00 2011-10-01 06:13:02.968 274 13160.58 425.07 57034.37 88888.00 2011-10-01 06:13:03.968 274 13159.93 425.07 57033.76 88888.00 2011-10-01 06:13:04.968 274 13160.45 425.56 57033.88 88888.00 2011-10-01 06:13:05.968 274 13160.84 425.19 57033.64 88888.00 2011-10-01 06:13:06.968 274 13160.06 425.19 57033.76 88888.00 2011-10-01 06:13:07.968 274 13160.71 425.07 57033.88 88888.00 2011-10-01 06:13:08.968 274 13160.32 425.19 57033.64 88888.00 2011-10-01 06:13:09.968 274 13160.97 424.94 57034.61 88888.00 2011-10-01 06:13:10.968 274 13160.32 424.57 57034.37 88888.00 2011-10-01 06:13:11.968 274 13161.10 424.94 57033.88 88888.00 2011-10-01 06:13:12.968 274 13160.58 425.81 57033.27 88888.00 2011-10-01 06:13:13.968 274 13160.45 424.57 57034.61 88888.00 2011-10-01 06:13:14.968 274 13160.97 424.94 57033.64 88888.00 2011-10-01 06:13:15.968 274 13160.45 424.69 57034.00 88888.00 2011-10-01 06:13:16.968 274 13160.97 424.82 57033.64 88888.00 2011-10-01 06:13:17.968 274 13160.58 425.07 57033.52 88888.00 2011-10-01 06:13:18.968 274 13160.19 425.31 57034.00 88888.00 2011-10-01 06:13:19.968 274 13160.06 425.81 57033.52 88888.00 2011-10-01 06:13:20.968 274 13160.19 425.69 57034.12 88888.00 2011-10-01 06:13:21.968 274 13160.58 425.07 57033.76 88888.00 2011-10-01 06:13:22.968 274 13160.71 425.19 57034.37 88888.00 2011-10-01 06:13:23.968 274 13160.19 424.69 57034.37 88888.00 2011-10-01 06:13:24.968 274 13161.10 425.19 57033.64 88888.00 2011-10-01 06:13:25.968 274 13160.71 424.20 57033.27 88888.00 2011-10-01 06:13:26.968 274 13160.84 424.57 57033.52 88888.00 2011-10-01 06:13:27.968 274 13160.84 425.56 57033.64 88888.00 2011-10-01 06:13:28.968 274 13160.58 425.56 57034.25 88888.00 2011-10-01 06:13:29.968 274 13160.97 424.82 57033.88 88888.00 2011-10-01 06:13:30.968 274 13160.58 425.44 57033.88 88888.00 2011-10-01 06:13:31.968 274 13160.71 425.07 57033.52 88888.00 2011-10-01 06:13:32.968 274 13160.71 424.94 57033.39 88888.00 2011-10-01 06:13:33.968 274 13160.06 425.07 57033.88 88888.00 2011-10-01 06:13:34.968 274 13160.58 424.69 57034.00 88888.00 2011-10-01 06:13:35.968 274 13160.84 425.07 57033.76 88888.00 2011-10-01 06:13:36.968 274 13160.06 424.57 57033.27 88888.00 2011-10-01 06:13:37.968 274 13160.71 425.31 57033.88 88888.00 2011-10-01 06:13:38.968 274 13160.84 425.31 57034.12 88888.00 2011-10-01 06:13:39.968 274 13160.71 424.94 57034.25 88888.00 2011-10-01 06:13:40.968 274 13160.71 424.82 57034.00 88888.00 2011-10-01 06:13:41.968 274 13161.10 424.57 57033.39 88888.00 2011-10-01 06:13:42.968 274 13160.32 425.31 57033.88 88888.00 2011-10-01 06:13:43.968 274 13161.36 425.69 57033.52 88888.00 2011-10-01 06:13:44.968 274 13160.84 425.44 57033.76 88888.00 2011-10-01 06:13:45.968 274 13160.58 425.07 57033.52 88888.00 2011-10-01 06:13:46.968 274 13160.71 424.82 57033.27 88888.00 2011-10-01 06:13:47.968 274 13159.54 425.31 57034.12 88888.00 2011-10-01 06:13:48.968 274 13160.45 425.19 57033.64 88888.00 2011-10-01 06:13:49.968 274 13161.36 425.07 57033.64 88888.00 2011-10-01 06:13:50.968 274 13160.58 424.82 57033.64 88888.00 2011-10-01 06:13:51.968 274 13160.58 425.31 57032.90 88888.00 2011-10-01 06:13:52.968 274 13160.84 425.07 57033.52 88888.00 2011-10-01 06:13:53.968 274 13160.58 425.31 57033.88 88888.00 2011-10-01 06:13:54.968 274 13160.84 425.19 57033.15 88888.00 2011-10-01 06:13:55.968 274 13160.97 424.82 57033.76 88888.00 2011-10-01 06:13:56.968 274 13160.58 424.08 57033.76 88888.00 2011-10-01 06:13:57.968 274 13160.58 425.44 57033.39 88888.00 2011-10-01 06:13:58.968 274 13160.32 425.69 57033.52 88888.00 2011-10-01 06:13:59.968 274 13161.10 425.56 57033.52 88888.00 2011-10-01 06:14:00.968 274 13161.49 425.31 57033.39 88888.00 2011-10-01 06:14:01.968 274 13159.93 425.31 57033.52 88888.00 2011-10-01 06:14:02.968 274 13160.71 424.45 57033.76 88888.00 2011-10-01 06:14:03.968 274 13160.97 424.94 57033.88 88888.00 2011-10-01 06:14:04.968 274 13160.84 425.44 57033.39 88888.00 2011-10-01 06:14:05.968 274 13160.58 425.19 57033.02 88888.00 2011-10-01 06:14:06.968 274 13160.32 425.31 57033.27 88888.00 2011-10-01 06:14:07.968 274 13160.97 425.31 57033.76 88888.00 2011-10-01 06:14:08.968 274 13161.36 425.44 57033.52 88888.00 2011-10-01 06:14:09.968 274 13161.10 425.19 57033.27 88888.00 2011-10-01 06:14:10.968 274 13160.84 424.94 57034.00 88888.00 2011-10-01 06:14:11.968 274 13160.58 424.69 57033.39 88888.00 2011-10-01 06:14:12.968 274 13160.58 425.31 57033.27 88888.00 2011-10-01 06:14:13.968 274 13160.97 425.19 57033.52 88888.00 2011-10-01 06:14:14.968 274 13160.97 425.19 57033.15 88888.00 2011-10-01 06:14:15.968 274 13160.97 425.19 57033.64 88888.00 2011-10-01 06:14:16.968 274 13160.97 424.82 57034.00 88888.00 2011-10-01 06:14:17.968 274 13160.45 425.07 57033.76 88888.00 2011-10-01 06:14:18.968 274 13161.10 425.07 57033.76 88888.00 2011-10-01 06:14:19.968 274 13160.58 425.31 57033.39 88888.00 2011-10-01 06:14:20.968 274 13160.06 425.19 57032.66 88888.00 2011-10-01 06:14:21.968 274 13161.36 424.45 57034.00 88888.00 2011-10-01 06:14:22.968 274 13160.97 424.32 57033.76 88888.00 2011-10-01 06:14:23.968 274 13161.62 425.31 57033.88 88888.00 2011-10-01 06:14:24.968 274 13160.84 424.20 57034.00 88888.00 2011-10-01 06:14:25.968 274 13161.23 425.81 57033.27 88888.00 2011-10-01 06:14:26.968 274 13160.71 424.94 57033.02 88888.00 2011-10-01 06:14:27.968 274 13161.62 425.19 57033.52 88888.00 2011-10-01 06:14:28.968 274 13160.58 425.19 57033.64 88888.00 2011-10-01 06:14:29.968 274 13160.97 425.07 57033.27 88888.00 2011-10-01 06:14:30.968 274 13161.10 424.57 57032.54 88888.00 2011-10-01 06:14:31.968 274 13160.97 424.94 57033.15 88888.00 2011-10-01 06:14:32.968 274 13161.75 425.31 57033.15 88888.00 2011-10-01 06:14:33.968 274 13161.75 425.07 57033.88 88888.00 2011-10-01 06:14:34.968 274 13160.97 425.19 57033.15 88888.00 2011-10-01 06:14:35.968 274 13160.71 425.56 57033.27 88888.00 2011-10-01 06:14:36.968 274 13160.32 425.44 57033.02 88888.00 2011-10-01 06:14:37.968 274 13161.10 424.94 57032.41 88888.00 2011-10-01 06:14:38.968 274 13160.45 424.82 57033.39 88888.00 2011-10-01 06:14:39.968 274 13161.23 425.56 57033.76 88888.00 2011-10-01 06:14:40.968 274 13160.84 425.44 57033.15 88888.00 2011-10-01 06:14:41.968 274 13160.71 424.82 57033.39 88888.00 2011-10-01 06:14:42.968 274 13160.71 425.81 57033.52 88888.00 2011-10-01 06:14:43.968 274 13161.10 424.94 57033.15 88888.00 2011-10-01 06:14:44.968 274 13160.84 425.31 57033.02 88888.00 2011-10-01 06:14:45.968 274 13161.10 424.94 57032.41 88888.00 2011-10-01 06:14:46.968 274 13160.45 426.18 57032.54 88888.00 2011-10-01 06:14:47.968 274 13160.84 426.06 57033.15 88888.00 2011-10-01 06:14:48.968 274 13161.49 425.19 57033.15 88888.00 2011-10-01 06:14:49.968 274 13160.97 425.19 57033.02 88888.00 2011-10-01 06:14:50.968 274 13161.88 425.31 57033.64 88888.00 2011-10-01 06:14:51.968 274 13160.58 425.69 57032.78 88888.00 2011-10-01 06:14:52.968 274 13160.45 425.07 57032.54 88888.00 2011-10-01 06:14:53.968 274 13160.97 424.82 57033.27 88888.00 2011-10-01 06:14:54.968 274 13160.97 424.69 57032.66 88888.00 2011-10-01 06:14:55.968 274 13161.36 424.94 57033.39 88888.00 2011-10-01 06:14:56.968 274 13161.36 425.07 57032.90 88888.00 2011-10-01 06:14:57.968 274 13161.23 425.44 57033.02 88888.00 2011-10-01 06:14:58.968 274 13160.84 425.93 57033.39 88888.00 2011-10-01 06:14:59.968 274 13160.32 425.81 57032.54 88888.00 2011-10-01 06:15:00.968 274 13161.49 425.07 57033.27 88888.00 2011-10-01 06:15:01.968 274 13160.84 424.82 57033.76 88888.00 2011-10-01 06:15:02.968 274 13161.23 425.19 57032.90 88888.00 2011-10-01 06:15:03.968 274 13161.10 425.31 57032.66 88888.00 2011-10-01 06:15:04.968 274 13161.36 425.07 57032.66 88888.00 2011-10-01 06:15:05.968 274 13160.84 425.69 57033.15 88888.00 2011-10-01 06:15:06.968 274 13161.23 425.07 57032.05 88888.00 2011-10-01 06:15:07.968 274 13160.58 425.07 57032.90 88888.00 2011-10-01 06:15:08.968 274 13161.10 424.94 57033.39 88888.00 2011-10-01 06:15:09.968 274 13161.23 425.69 57032.54 88888.00 2011-10-01 06:15:10.968 274 13161.10 425.31 57032.66 88888.00 2011-10-01 06:15:11.968 274 13161.36 424.94 57032.78 88888.00 2011-10-01 06:15:12.968 274 13160.58 425.81 57032.90 88888.00 2011-10-01 06:15:13.968 274 13161.23 425.07 57032.90 88888.00 2011-10-01 06:15:14.968 274 13161.23 425.19 57032.90 88888.00 2011-10-01 06:15:15.968 274 13160.84 425.69 57032.90 88888.00 2011-10-01 06:15:16.968 274 13160.84 426.30 57032.66 88888.00 2011-10-01 06:15:17.968 274 13161.10 424.32 57032.66 88888.00 2011-10-01 06:15:18.968 274 13161.23 425.44 57032.90 88888.00 2011-10-01 06:15:19.967 274 13160.71 425.19 57033.15 88888.00 2011-10-01 06:15:20.967 274 13161.62 425.07 57033.02 88888.00 2011-10-01 06:15:21.967 274 13161.10 424.32 57032.17 88888.00 2011-10-01 06:15:22.967 274 13161.36 425.07 57032.54 88888.00 2011-10-01 06:15:23.967 274 13161.49 425.19 57033.27 88888.00 2011-10-01 06:15:24.967 274 13160.84 425.07 57032.66 88888.00 2011-10-01 06:15:25.967 274 13160.84 425.07 57032.66 88888.00 2011-10-01 06:15:26.967 274 13161.62 425.44 57032.54 88888.00 2011-10-01 06:15:27.967 274 13161.49 425.31 57032.54 88888.00 2011-10-01 06:15:28.967 274 13161.10 425.31 57033.02 88888.00 2011-10-01 06:15:29.967 274 13161.23 425.07 57032.66 88888.00 2011-10-01 06:15:30.967 274 13161.36 425.56 57032.66 88888.00 2011-10-01 06:15:31.967 274 13161.23 424.94 57032.90 88888.00 2011-10-01 06:15:32.967 274 13161.10 425.44 57033.15 88888.00 2011-10-01 06:15:33.967 274 13161.10 425.07 57032.54 88888.00 2011-10-01 06:15:34.967 274 13161.36 425.07 57032.41 88888.00 2011-10-01 06:15:35.967 274 13160.71 424.69 57032.66 88888.00 2011-10-01 06:15:36.967 274 13161.49 425.56 57032.54 88888.00 2011-10-01 06:15:37.967 274 13161.36 425.07 57032.66 88888.00 2011-10-01 06:15:38.967 274 13160.84 425.31 57032.78 88888.00 2011-10-01 06:15:39.967 274 13161.62 425.19 57032.54 88888.00 2011-10-01 06:15:40.967 274 13161.23 425.07 57032.29 88888.00 2011-10-01 06:15:41.967 274 13161.49 425.07 57033.27 88888.00 2011-10-01 06:15:42.967 274 13160.97 424.94 57032.54 88888.00 2011-10-01 06:15:43.967 274 13160.97 425.31 57032.78 88888.00 2011-10-01 06:15:44.967 274 13161.49 424.94 57032.41 88888.00 2011-10-01 06:15:45.967 274 13161.10 426.06 57032.78 88888.00 2011-10-01 06:15:46.967 274 13161.10 425.56 57032.90 88888.00 2011-10-01 06:15:47.967 274 13160.97 424.94 57031.93 88888.00 2011-10-01 06:15:48.967 274 13161.23 425.93 57032.78 88888.00 2011-10-01 06:15:49.967 274 13161.49 424.94 57032.66 88888.00 2011-10-01 06:15:50.967 274 13161.36 425.19 57032.41 88888.00 2011-10-01 06:15:51.967 274 13160.71 424.57 57032.54 88888.00 2011-10-01 06:15:52.967 274 13161.49 424.94 57032.54 88888.00 2011-10-01 06:15:53.967 274 13161.23 425.81 57032.41 88888.00 2011-10-01 06:15:54.967 274 13161.10 425.19 57032.90 88888.00 2011-10-01 06:15:55.967 274 13161.62 424.69 57032.78 88888.00 2011-10-01 06:15:56.967 274 13161.36 425.19 57033.02 88888.00 2011-10-01 06:15:57.967 274 13160.58 425.31 57032.66 88888.00 2011-10-01 06:15:58.967 274 13160.58 425.44 57033.27 88888.00 2011-10-01 06:15:59.967 274 13161.36 425.93 57032.66 88888.00 2011-10-01 06:16:00.967 274 13161.10 424.32 57032.90 88888.00 2011-10-01 06:16:01.967 274 13160.71 425.19 57033.02 88888.00 2011-10-01 06:16:02.967 274 13161.10 425.19 57032.41 88888.00 2011-10-01 06:16:03.967 274 13160.84 425.19 57032.90 88888.00 2011-10-01 06:16:04.967 274 13161.10 425.69 57032.05 88888.00 2011-10-01 06:16:05.967 274 13161.49 425.31 57032.29 88888.00 2011-10-01 06:16:06.967 274 13161.23 425.19 57032.66 88888.00 2011-10-01 06:16:07.967 274 13161.36 426.06 57032.41 88888.00 2011-10-01 06:16:08.967 274 13160.97 425.19 57031.93 88888.00 2011-10-01 06:16:09.967 274 13161.36 425.44 57032.54 88888.00 2011-10-01 06:16:10.967 274 13161.10 424.57 57032.78 88888.00 2011-10-01 06:16:11.967 274 13160.97 425.44 57032.17 88888.00 2011-10-01 06:16:12.967 274 13161.62 424.57 57032.66 88888.00 2011-10-01 06:16:13.967 274 13160.97 425.07 57032.05 88888.00 2011-10-01 06:16:14.967 274 13160.84 424.94 57032.66 88888.00 2011-10-01 06:16:15.967 274 13160.58 425.81 57032.17 88888.00 2011-10-01 06:16:16.967 274 13161.23 425.31 57032.05 88888.00 2011-10-01 06:16:17.967 274 13161.49 425.07 57031.44 88888.00 2011-10-01 06:16:18.967 274 13161.62 425.44 57032.05 88888.00 2011-10-01 06:16:19.967 274 13161.75 425.19 57032.05 88888.00 2011-10-01 06:16:20.967 274 13161.75 424.82 57031.93 88888.00 2011-10-01 06:16:21.967 274 13160.97 425.69 57032.41 88888.00 2011-10-01 06:16:22.967 274 13161.10 424.82 57032.54 88888.00 2011-10-01 06:16:23.967 274 13161.23 425.56 57032.78 88888.00 2011-10-01 06:16:24.967 274 13161.62 425.31 57032.29 88888.00 2011-10-01 06:16:25.967 274 13160.97 425.44 57032.41 88888.00 2011-10-01 06:16:26.967 274 13161.49 425.69 57032.41 88888.00 2011-10-01 06:16:27.967 274 13160.84 425.56 57032.78 88888.00 2011-10-01 06:16:28.967 274 13162.00 425.31 57032.78 88888.00 2011-10-01 06:16:29.967 274 13161.36 425.07 57032.54 88888.00 2011-10-01 06:16:30.967 274 13160.97 425.44 57032.90 88888.00 2011-10-01 06:16:31.967 274 13161.49 425.19 57032.05 88888.00 2011-10-01 06:16:32.967 274 13161.75 425.19 57032.78 88888.00 2011-10-01 06:16:33.967 274 13161.23 425.31 57032.78 88888.00 2011-10-01 06:16:34.967 274 13161.49 425.31 57031.80 88888.00 2011-10-01 06:16:35.967 274 13161.23 424.94 57032.05 88888.00 2011-10-01 06:16:36.967 274 13161.75 424.82 57032.54 88888.00 2011-10-01 06:16:37.967 274 13161.10 425.07 57032.29 88888.00 2011-10-01 06:16:38.967 274 13161.36 424.94 57032.78 88888.00 2011-10-01 06:16:39.967 274 13162.00 425.31 57032.78 88888.00 2011-10-01 06:16:40.967 274 13161.49 425.07 57032.29 88888.00 2011-10-01 06:16:41.967 274 13161.49 425.19 57032.78 88888.00 2011-10-01 06:16:42.967 274 13160.97 425.19 57032.41 88888.00 2011-10-01 06:16:43.967 274 13162.00 425.44 57032.29 88888.00 2011-10-01 06:16:44.967 274 13161.88 425.56 57031.56 88888.00 2011-10-01 06:16:45.967 274 13160.45 424.82 57032.05 88888.00 2011-10-01 06:16:46.967 274 13161.88 424.69 57031.80 88888.00 2011-10-01 06:16:47.967 274 13161.49 424.94 57032.29 88888.00 2011-10-01 06:16:48.967 274 13161.36 424.32 57032.54 88888.00 2011-10-01 06:16:49.967 274 13161.10 425.31 57032.41 88888.00 2011-10-01 06:16:50.967 274 13160.84 425.44 57031.93 88888.00 2011-10-01 06:16:51.967 274 13161.23 425.31 57032.41 88888.00 2011-10-01 06:16:52.967 274 13161.49 425.19 57031.93 88888.00 2011-10-01 06:16:53.967 274 13161.62 425.07 57032.17 88888.00 2011-10-01 06:16:54.967 274 13161.36 425.07 57032.05 88888.00 2011-10-01 06:16:55.967 274 13161.23 425.19 57032.78 88888.00 2011-10-01 06:16:56.967 274 13161.36 424.69 57032.29 88888.00 2011-10-01 06:16:57.967 274 13160.84 425.07 57032.29 88888.00 2011-10-01 06:16:58.967 274 13161.10 424.94 57032.29 88888.00 2011-10-01 06:16:59.967 274 13161.36 424.45 57031.68 88888.00 2011-10-01 06:17:00.967 274 13160.97 425.19 57031.80 88888.00 2011-10-01 06:17:01.967 274 13160.97 425.31 57031.80 88888.00 2011-10-01 06:17:02.967 274 13160.84 425.07 57031.93 88888.00 2011-10-01 06:17:03.967 274 13161.36 425.31 57032.05 88888.00 2011-10-01 06:17:04.967 274 13160.97 425.44 57031.56 88888.00 2011-10-01 06:17:05.967 274 13160.84 424.57 57032.29 88888.00 2011-10-01 06:17:06.967 274 13161.10 425.07 57032.17 88888.00 2011-10-01 06:17:07.967 274 13160.97 424.69 57031.93 88888.00 2011-10-01 06:17:08.967 274 13161.23 425.31 57032.29 88888.00 2011-10-01 06:17:09.967 274 13161.62 424.57 57032.05 88888.00 2011-10-01 06:17:10.967 274 13161.62 424.82 57031.93 88888.00 2011-10-01 06:17:11.967 274 13161.36 425.19 57032.41 88888.00 2011-10-01 06:17:12.967 274 13161.23 424.82 57032.66 88888.00 2011-10-01 06:17:13.967 274 13160.71 424.32 57031.80 88888.00 2011-10-01 06:17:14.967 274 13160.32 425.31 57032.29 88888.00 2011-10-01 06:17:15.967 274 13160.71 424.57 57032.17 88888.00 2011-10-01 06:17:16.967 274 13161.36 424.57 57032.41 88888.00 2011-10-01 06:17:17.967 274 13161.10 424.57 57032.29 88888.00 2011-10-01 06:17:18.967 274 13161.10 425.07 57032.29 88888.00 2011-10-01 06:17:19.967 274 13161.23 424.45 57031.31 88888.00 2011-10-01 06:17:20.967 274 13161.36 424.32 57032.29 88888.00 2011-10-01 06:17:21.967 274 13161.36 424.45 57032.41 88888.00 2011-10-01 06:17:22.967 274 13161.49 424.94 57032.17 88888.00 2011-10-01 06:17:23.967 274 13161.23 424.08 57032.41 88888.00 2011-10-01 06:17:24.967 274 13161.62 425.56 57031.93 88888.00 2011-10-01 06:17:25.967 274 13161.36 424.82 57032.54 88888.00 2011-10-01 06:17:26.967 274 13161.23 424.69 57031.93 88888.00 2011-10-01 06:17:27.967 274 13160.71 424.45 57032.29 88888.00 2011-10-01 06:17:28.967 274 13161.10 425.44 57032.05 88888.00 2011-10-01 06:17:29.967 274 13161.36 424.69 57032.41 88888.00 2011-10-01 06:17:30.967 274 13160.84 424.69 57031.44 88888.00 2011-10-01 06:17:31.967 274 13160.97 425.19 57032.05 88888.00 2011-10-01 06:17:32.967 274 13161.23 424.94 57031.68 88888.00 2011-10-01 06:17:33.967 274 13160.32 425.56 57031.68 88888.00 2011-10-01 06:17:34.967 274 13160.97 424.57 57032.05 88888.00 2011-10-01 06:17:35.967 274 13160.97 424.69 57031.93 88888.00 2011-10-01 06:17:36.967 274 13160.71 425.56 57031.68 88888.00 2011-10-01 06:17:37.967 274 13160.97 425.44 57031.93 88888.00 2011-10-01 06:17:38.967 274 13160.71 424.82 57032.17 88888.00 2011-10-01 06:17:39.967 274 13160.71 424.45 57031.68 88888.00 2011-10-01 06:17:40.967 274 13160.71 424.32 57032.41 88888.00 2011-10-01 06:17:41.967 274 13160.97 424.45 57031.68 88888.00 2011-10-01 06:17:42.967 274 13160.45 424.82 57031.80 88888.00 2011-10-01 06:17:43.967 274 13160.58 424.32 57031.68 88888.00 2011-10-01 06:17:44.967 274 13161.36 424.57 57032.54 88888.00 2011-10-01 06:17:45.967 274 13160.71 424.32 57031.68 88888.00 2011-10-01 06:17:46.967 274 13161.10 424.94 57031.44 88888.00 2011-10-01 06:17:47.967 274 13161.36 424.08 57031.68 88888.00 2011-10-01 06:17:48.967 274 13161.23 425.44 57031.19 88888.00 2011-10-01 06:17:49.967 274 13160.71 424.57 57031.44 88888.00 2011-10-01 06:17:50.967 274 13160.32 424.45 57031.68 88888.00 2011-10-01 06:17:51.967 274 13160.58 424.57 57031.44 88888.00 2011-10-01 06:17:52.967 274 13160.45 424.45 57031.44 88888.00 2011-10-01 06:17:53.967 274 13160.58 425.07 57031.31 88888.00 2011-10-01 06:17:54.967 274 13160.06 425.19 57031.93 88888.00 2011-10-01 06:17:55.967 274 13160.58 424.57 57030.95 88888.00 2011-10-01 06:17:56.967 274 13160.58 424.20 57031.80 88888.00 2011-10-01 06:17:57.967 274 13160.19 424.82 57031.68 88888.00 2011-10-01 06:17:58.967 274 13160.45 424.57 57031.19 88888.00 2011-10-01 06:17:59.967 274 13160.58 424.20 57031.07 88888.00 2011-10-01 06:18:00.967 274 13161.10 424.20 57030.95 88888.00 2011-10-01 06:18:01.967 274 13160.84 424.32 57031.19 88888.00 2011-10-01 06:18:02.967 274 13160.97 424.57 57030.95 88888.00 2011-10-01 06:18:03.967 274 13160.45 425.07 57031.31 88888.00 2011-10-01 06:18:04.967 274 13161.23 424.08 57031.19 88888.00 2011-10-01 06:18:05.967 274 13160.71 423.83 57030.58 88888.00 2011-10-01 06:18:06.967 274 13161.10 423.95 57031.44 88888.00 2011-10-01 06:18:07.967 274 13160.84 424.45 57030.82 88888.00 2011-10-01 06:18:08.967 274 13160.71 424.32 57032.29 88888.00 2011-10-01 06:18:09.967 274 13159.80 424.94 57030.82 88888.00 2011-10-01 06:18:10.967 274 13160.84 424.08 57031.07 88888.00 2011-10-01 06:18:11.967 274 13160.19 424.32 57031.56 88888.00 2011-10-01 06:18:12.967 274 13160.71 424.57 57030.70 88888.00 2011-10-01 06:18:13.967 274 13159.93 424.45 57031.19 88888.00 2011-10-01 06:18:14.967 274 13160.97 424.94 57031.44 88888.00 2011-10-01 06:18:15.967 274 13160.45 424.94 57031.44 88888.00 2011-10-01 06:18:16.967 274 13160.97 424.82 57031.07 88888.00 2011-10-01 06:18:17.967 274 13160.71 424.94 57030.82 88888.00 2011-10-01 06:18:18.967 274 13160.32 424.32 57031.44 88888.00 2011-10-01 06:18:19.967 274 13159.80 424.32 57030.95 88888.00 2011-10-01 06:18:20.967 274 13160.32 424.69 57031.44 88888.00 2011-10-01 06:18:21.967 274 13160.06 424.57 57031.31 88888.00 2011-10-01 06:18:22.967 274 13160.45 424.20 57030.70 88888.00 2011-10-01 06:18:23.967 274 13160.32 424.94 57031.19 88888.00 2011-10-01 06:18:24.967 274 13160.58 424.94 57030.95 88888.00 2011-10-01 06:18:25.967 274 13160.19 424.57 57030.09 88888.00 2011-10-01 06:18:26.967 274 13159.93 424.20 57030.58 88888.00 2011-10-01 06:18:27.967 274 13160.84 424.57 57031.07 88888.00 2011-10-01 06:18:28.967 274 13159.93 424.69 57031.19 88888.00 2011-10-01 06:18:29.967 274 13160.58 423.83 57030.58 88888.00 2011-10-01 06:18:30.967 274 13160.19 423.70 57030.58 88888.00 2011-10-01 06:18:31.967 274 13160.32 423.83 57030.34 88888.00 2011-10-01 06:18:32.967 274 13159.80 424.45 57031.19 88888.00 2011-10-01 06:18:33.967 274 13160.45 424.20 57030.58 88888.00 2011-10-01 06:18:34.967 274 13159.93 424.82 57031.07 88888.00 2011-10-01 06:18:35.967 274 13160.71 424.20 57031.68 88888.00 2011-10-01 06:18:36.967 274 13160.06 423.95 57030.82 88888.00 2011-10-01 06:18:37.967 274 13160.19 425.07 57030.82 88888.00 2011-10-01 06:18:38.967 274 13160.58 424.57 57030.46 88888.00 2011-10-01 06:18:39.967 274 13160.58 423.83 57029.72 88888.00 2011-10-01 06:18:40.967 274 13160.45 424.57 57030.46 88888.00 2011-10-01 06:18:41.967 274 13160.58 424.69 57030.58 88888.00 2011-10-01 06:18:42.967 274 13159.93 424.20 57030.21 88888.00 2011-10-01 06:18:43.967 274 13159.80 424.57 57031.07 88888.00 2011-10-01 06:18:44.967 274 13160.45 424.32 57030.34 88888.00 2011-10-01 06:18:45.967 274 13160.19 423.83 57030.70 88888.00 2011-10-01 06:18:46.967 274 13160.32 424.69 57030.70 88888.00 2011-10-01 06:18:47.967 274 13160.45 424.45 57030.21 88888.00 2011-10-01 06:18:48.967 274 13160.58 424.69 57030.21 88888.00 2011-10-01 06:18:49.967 274 13160.32 424.45 57030.09 88888.00 2011-10-01 06:18:50.967 274 13159.41 424.08 57030.34 88888.00 2011-10-01 06:18:51.967 274 13160.19 423.58 57030.70 88888.00 2011-10-01 06:18:52.967 274 13159.67 423.70 57030.58 88888.00 2011-10-01 06:18:53.967 274 13160.19 424.08 57030.95 88888.00 2011-10-01 06:18:54.967 274 13160.58 424.32 57030.34 88888.00 2011-10-01 06:18:55.967 274 13160.06 423.95 57031.31 88888.00 2011-10-01 06:18:56.967 274 13160.84 423.83 57030.46 88888.00 2011-10-01 06:18:57.967 274 13160.71 424.32 57030.70 88888.00 2011-10-01 06:18:58.967 274 13160.58 423.33 57030.21 88888.00 2011-10-01 06:18:59.967 274 13160.45 424.08 57030.95 88888.00 2011-10-01 06:19:00.967 274 13160.45 424.08 57030.34 88888.00 2011-10-01 06:19:01.967 274 13160.19 424.20 57030.21 88888.00 2011-10-01 06:19:02.967 274 13160.45 424.57 57030.21 88888.00 2011-10-01 06:19:03.967 274 13160.45 424.69 57030.46 88888.00 2011-10-01 06:19:04.967 274 13160.84 424.45 57029.72 88888.00 2011-10-01 06:19:05.967 274 13160.45 424.08 57029.72 88888.00 2011-10-01 06:19:06.967 274 13159.67 424.20 57029.60 88888.00 2011-10-01 06:19:07.967 274 13160.45 424.45 57029.85 88888.00 2011-10-01 06:19:08.967 274 13160.45 424.94 57029.72 88888.00 2011-10-01 06:19:09.967 274 13159.02 424.57 57030.09 88888.00 2011-10-01 06:19:10.967 274 13160.06 424.57 57030.09 88888.00 2011-10-01 06:19:11.967 274 13160.06 423.83 57030.34 88888.00 2011-10-01 06:19:12.967 274 13160.58 424.08 57030.58 88888.00 2011-10-01 06:19:13.967 274 13160.71 423.95 57030.34 88888.00 2011-10-01 06:19:14.967 274 13160.32 424.08 57030.46 88888.00 2011-10-01 06:19:15.967 274 13159.54 423.83 57030.34 88888.00 2011-10-01 06:19:16.967 274 13159.80 423.58 57030.21 88888.00 2011-10-01 06:19:17.967 274 13159.67 424.45 57030.09 88888.00 2011-10-01 06:19:18.967 274 13160.32 423.83 57029.85 88888.00 2011-10-01 06:19:19.967 274 13159.67 424.57 57030.46 88888.00 2011-10-01 06:19:20.967 274 13160.19 423.58 57029.85 88888.00 2011-10-01 06:19:21.967 274 13159.67 424.20 57030.70 88888.00 2011-10-01 06:19:22.967 274 13160.32 424.57 57030.09 88888.00 2011-10-01 06:19:23.967 274 13160.45 423.58 57029.97 88888.00 2011-10-01 06:19:24.967 274 13160.84 424.20 57029.60 88888.00 2011-10-01 06:19:25.967 274 13160.45 424.08 57030.21 88888.00 2011-10-01 06:19:26.967 274 13160.32 423.95 57029.97 88888.00 2011-10-01 06:19:27.967 274 13160.32 424.94 57029.85 88888.00 2011-10-01 06:19:28.967 274 13160.19 423.95 57029.97 88888.00 2011-10-01 06:19:29.967 274 13159.80 424.20 57029.36 88888.00 2011-10-01 06:19:30.967 274 13159.93 423.95 57029.48 88888.00 2011-10-01 06:19:31.967 274 13159.41 424.45 57029.72 88888.00 2011-10-01 06:19:32.967 274 13159.28 424.20 57030.21 88888.00 2011-10-01 06:19:33.967 274 13159.80 424.32 57029.72 88888.00 2011-10-01 06:19:34.967 274 13160.06 423.83 57029.72 88888.00 2011-10-01 06:19:35.967 274 13159.80 424.20 57030.46 88888.00 2011-10-01 06:19:36.967 274 13160.19 423.83 57029.97 88888.00 2011-10-01 06:19:37.967 274 13159.80 423.83 57029.60 88888.00 2011-10-01 06:19:38.967 274 13159.02 424.32 57030.58 88888.00 2011-10-01 06:19:39.967 274 13159.67 424.57 57029.97 88888.00 2011-10-01 06:19:40.967 274 13159.80 423.95 57029.72 88888.00 2011-10-01 06:19:41.967 274 13159.02 423.58 57030.21 88888.00 2011-10-01 06:19:42.967 274 13159.80 424.45 57030.34 88888.00 2011-10-01 06:19:43.967 274 13159.28 423.95 57029.36 88888.00 2011-10-01 06:19:44.967 274 13159.54 423.95 57029.48 88888.00 2011-10-01 06:19:45.967 274 13160.06 423.95 57029.72 88888.00 2011-10-01 06:19:46.967 274 13159.41 423.95 57029.48 88888.00 2011-10-01 06:19:47.967 274 13160.19 424.69 57029.85 88888.00 2011-10-01 06:19:48.967 274 13160.19 423.46 57029.36 88888.00 2011-10-01 06:19:49.967 274 13159.80 424.08 57029.23 88888.00 2011-10-01 06:19:50.967 274 13159.93 424.08 57030.21 88888.00 2011-10-01 06:19:51.967 274 13159.93 423.83 57029.72 88888.00 2011-10-01 06:19:52.967 274 13159.93 423.95 57029.72 88888.00 2011-10-01 06:19:53.967 274 13159.80 423.95 57028.87 88888.00 2011-10-01 06:19:54.967 274 13159.28 423.33 57029.85 88888.00 2011-10-01 06:19:55.967 274 13160.06 423.70 57029.97 88888.00 2011-10-01 06:19:56.967 274 13160.19 424.20 57029.48 88888.00 2011-10-01 06:19:57.967 274 13159.54 423.83 57030.21 88888.00 2011-10-01 06:19:58.967 274 13159.54 423.70 57029.48 88888.00 2011-10-01 06:19:59.967 274 13159.28 423.95 57029.23 88888.00 2011-10-01 06:20:00.967 274 13159.67 423.83 57028.87 88888.00 2011-10-01 06:20:01.967 274 13159.67 423.83 57029.36 88888.00 2011-10-01 06:20:02.967 274 13160.06 423.83 57029.36 88888.00 2011-10-01 06:20:03.967 274 13159.80 423.46 57029.60 88888.00 2011-10-01 06:20:04.967 274 13159.93 424.32 57028.99 88888.00 2011-10-01 06:20:05.967 274 13159.54 423.95 57029.23 88888.00 2011-10-01 06:20:06.967 274 13160.32 422.96 57028.62 88888.00 2011-10-01 06:20:07.967 274 13159.28 423.83 57028.99 88888.00 2011-10-01 06:20:08.967 274 13158.89 423.83 57028.62 88888.00 2011-10-01 06:20:09.967 274 13159.41 423.08 57029.23 88888.00 2011-10-01 06:20:10.967 274 13159.41 423.58 57029.23 88888.00 2011-10-01 06:20:11.967 274 13159.54 423.70 57029.11 88888.00 2011-10-01 06:20:12.967 274 13159.93 423.83 57028.13 88888.00 2011-10-01 06:20:13.967 274 13159.15 423.08 57028.62 88888.00 2011-10-01 06:20:14.967 274 13160.32 423.46 57029.23 88888.00 2011-10-01 06:20:15.967 274 13160.19 423.83 57028.62 88888.00 2011-10-01 06:20:16.967 274 13159.41 423.83 57029.23 88888.00 2011-10-01 06:20:17.967 274 13159.67 423.70 57028.62 88888.00 2011-10-01 06:20:18.967 274 13159.80 423.33 57028.87 88888.00 2011-10-01 06:20:19.967 274 13160.19 423.83 57028.62 88888.00 2011-10-01 06:20:20.967 274 13159.67 423.95 57028.99 88888.00 2011-10-01 06:20:21.967 274 13159.67 424.08 57028.75 88888.00 2011-10-01 06:20:22.967 274 13159.80 423.70 57029.48 88888.00 2011-10-01 06:20:23.967 274 13159.67 424.08 57028.87 88888.00 2011-10-01 06:20:24.967 274 13159.41 423.33 57028.26 88888.00 2011-10-01 06:20:25.967 274 13159.28 423.83 57029.23 88888.00 2011-10-01 06:20:26.967 274 13159.54 423.95 57028.50 88888.00 2011-10-01 06:20:27.967 274 13159.28 423.83 57029.11 88888.00 2011-10-01 06:20:28.967 274 13159.41 424.08 57028.75 88888.00 2011-10-01 06:20:29.967 274 13159.93 423.95 57028.38 88888.00 2011-10-01 06:20:30.967 274 13159.15 424.32 57028.62 88888.00 2011-10-01 06:20:31.967 274 13159.54 424.20 57029.23 88888.00 2011-10-01 06:20:32.967 274 13159.28 423.58 57028.62 88888.00 2011-10-01 06:20:33.967 274 13159.15 423.70 57028.01 88888.00 2011-10-01 06:20:34.967 274 13159.67 423.70 57028.62 88888.00 2011-10-01 06:20:35.967 274 13159.67 424.08 57029.11 88888.00 2011-10-01 06:20:36.967 274 13159.28 423.95 57028.38 88888.00 2011-10-01 06:20:37.967 274 13159.15 423.70 57028.99 88888.00 2011-10-01 06:20:38.967 274 13159.67 424.57 57028.87 88888.00 2011-10-01 06:20:39.967 274 13159.54 423.70 57028.75 88888.00 2011-10-01 06:20:40.967 274 13159.67 423.33 57028.62 88888.00 2011-10-01 06:20:41.967 274 13159.15 423.58 57028.26 88888.00 2011-10-01 06:20:42.967 274 13159.54 423.58 57028.38 88888.00 2011-10-01 06:20:43.967 274 13159.41 423.83 57028.99 88888.00 2011-10-01 06:20:44.967 274 13159.54 423.58 57028.99 88888.00 2011-10-01 06:20:45.967 274 13159.15 424.69 57028.99 88888.00 2011-10-01 06:20:46.967 274 13159.28 423.46 57028.38 88888.00 2011-10-01 06:20:47.967 274 13159.67 424.45 57028.38 88888.00 2011-10-01 06:20:48.967 274 13159.80 423.21 57028.62 88888.00 2011-10-01 06:20:49.967 274 13160.06 423.70 57029.36 88888.00 2011-10-01 06:20:50.967 274 13159.80 423.83 57028.26 88888.00 2011-10-01 06:20:51.967 274 13160.06 424.32 57028.87 88888.00 2011-10-01 06:20:52.967 274 13159.15 423.95 57028.13 88888.00 2011-10-01 06:20:53.967 274 13159.02 424.32 57028.87 88888.00 2011-10-01 06:20:54.967 274 13159.28 423.58 57028.50 88888.00 2011-10-01 06:20:55.967 274 13159.54 423.58 57028.38 88888.00 2011-10-01 06:20:56.967 274 13159.28 424.08 57028.26 88888.00 2011-10-01 06:20:57.967 274 13159.67 424.20 57028.26 88888.00 2011-10-01 06:20:58.967 274 13159.54 423.70 57028.13 88888.00 2011-10-01 06:20:59.967 274 13159.41 424.69 57028.13 88888.00 2011-10-01 06:21:00.967 274 13159.54 424.20 57028.38 88888.00 2011-10-01 06:21:01.967 274 13159.80 423.83 57028.50 88888.00 2011-10-01 06:21:02.967 274 13159.28 424.08 57028.99 88888.00 2011-10-01 06:21:03.967 274 13160.32 423.70 57028.26 88888.00 2011-10-01 06:21:04.967 274 13159.15 423.95 57028.38 88888.00 2011-10-01 06:21:05.967 274 13159.15 423.95 57028.38 88888.00 2011-10-01 06:21:06.967 274 13159.28 424.08 57028.13 88888.00 2011-10-01 06:21:07.967 274 13159.28 423.95 57028.26 88888.00 2011-10-01 06:21:08.967 274 13159.54 424.32 57028.26 88888.00 2011-10-01 06:21:09.967 274 13159.28 423.83 57028.01 88888.00 2011-10-01 06:21:10.967 274 13159.15 424.08 57027.52 88888.00 2011-10-01 06:21:11.967 274 13158.89 424.69 57027.64 88888.00 2011-10-01 06:21:12.967 274 13159.41 424.08 57028.62 88888.00 2011-10-01 06:21:13.967 274 13159.28 424.32 57028.13 88888.00 2011-10-01 06:21:14.967 274 13159.67 423.83 57027.89 88888.00 2011-10-01 06:21:15.967 274 13159.28 424.08 57027.40 88888.00 2011-10-01 06:21:16.967 274 13159.28 423.70 57027.28 88888.00 2011-10-01 06:21:17.967 274 13159.15 425.07 57028.13 88888.00 2011-10-01 06:21:18.967 274 13159.02 424.32 57028.99 88888.00 2011-10-01 06:21:19.967 274 13159.28 424.57 57028.50 88888.00 2011-10-01 06:21:20.967 274 13159.80 424.20 57027.64 88888.00 2011-10-01 06:21:21.967 274 13160.06 424.45 57028.01 88888.00 2011-10-01 06:21:22.967 274 13159.80 423.95 57028.13 88888.00 2011-10-01 06:21:23.967 274 13158.89 424.45 57027.77 88888.00 2011-10-01 06:21:24.967 274 13159.41 424.45 57028.13 88888.00 2011-10-01 06:21:25.967 274 13160.06 424.20 57028.26 88888.00 2011-10-01 06:21:26.967 274 13159.67 423.70 57027.89 88888.00 2011-10-01 06:21:27.967 274 13158.76 424.45 57028.13 88888.00 2011-10-01 06:21:28.967 274 13159.54 424.57 57027.77 88888.00 2011-10-01 06:21:29.967 274 13159.41 424.20 57028.01 88888.00 2011-10-01 06:21:30.967 274 13159.02 424.45 57028.01 88888.00 2011-10-01 06:21:31.967 274 13159.15 424.45 57027.40 88888.00 2011-10-01 06:21:32.967 274 13159.15 424.94 57028.38 88888.00 2011-10-01 06:21:33.967 274 13159.67 424.32 57028.50 88888.00 2011-10-01 06:21:34.967 274 13159.41 424.20 57028.26 88888.00 2011-10-01 06:21:35.967 274 13159.41 423.95 57028.01 88888.00 2011-10-01 06:21:36.967 274 13158.89 424.32 57028.01 88888.00 2011-10-01 06:21:37.967 274 13159.54 424.32 57027.28 88888.00 2011-10-01 06:21:38.967 274 13159.67 423.46 57027.77 88888.00 2011-10-01 06:21:39.967 274 13159.67 424.08 57027.52 88888.00 2011-10-01 06:21:40.967 274 13159.28 424.57 57027.52 88888.00 2011-10-01 06:21:41.967 274 13159.41 424.57 57028.62 88888.00 2011-10-01 06:21:42.967 274 13159.80 424.45 57028.26 88888.00 2011-10-01 06:21:43.967 274 13160.58 424.32 57028.50 88888.00 2011-10-01 06:21:44.967 274 13159.15 424.45 57028.01 88888.00 2011-10-01 06:21:45.967 274 13159.02 424.57 57027.16 88888.00 2011-10-01 06:21:46.967 274 13159.15 424.08 57028.01 88888.00 2011-10-01 06:21:47.967 274 13158.76 424.94 57027.77 88888.00 2011-10-01 06:21:48.967 274 13159.80 423.83 57028.50 88888.00 2011-10-01 06:21:49.967 274 13159.28 424.45 57028.01 88888.00 2011-10-01 06:21:50.967 274 13159.02 423.83 57027.64 88888.00 2011-10-01 06:21:51.967 274 13159.41 424.94 57027.04 88888.00 2011-10-01 06:21:52.967 274 13159.28 424.08 57028.38 88888.00 2011-10-01 06:21:53.967 274 13159.67 423.95 57027.40 88888.00 2011-10-01 06:21:54.967 274 13159.41 424.45 57027.77 88888.00 2011-10-01 06:21:55.967 274 13158.89 424.32 57027.77 88888.00 2011-10-01 06:21:56.967 274 13159.54 424.08 57027.77 88888.00 2011-10-01 06:21:57.967 274 13159.28 424.20 57028.01 88888.00 2011-10-01 06:21:58.967 274 13159.15 424.08 57027.52 88888.00 2011-10-01 06:21:59.967 274 13159.41 424.20 57028.01 88888.00 2011-10-01 06:22:00.967 274 13159.67 423.95 57027.89 88888.00 2011-10-01 06:22:01.967 274 13159.67 424.20 57027.77 88888.00 2011-10-01 06:22:02.967 274 13158.50 423.46 57027.40 88888.00 2011-10-01 06:22:03.967 274 13159.80 423.70 57028.26 88888.00 2011-10-01 06:22:04.967 274 13159.67 423.58 57027.64 88888.00 2011-10-01 06:22:05.967 274 13159.80 423.70 57027.04 88888.00 2011-10-01 06:22:06.967 274 13159.15 424.45 57027.77 88888.00 2011-10-01 06:22:07.967 274 13159.28 424.32 57027.28 88888.00 2011-10-01 06:22:08.967 274 13159.15 424.82 57027.64 88888.00 2011-10-01 06:22:09.967 274 13159.02 424.08 57028.26 88888.00 2011-10-01 06:22:10.967 274 13159.02 423.70 57027.77 88888.00 2011-10-01 06:22:11.967 274 13159.67 424.32 57027.64 88888.00 2011-10-01 06:22:12.967 274 13159.54 424.45 57027.04 88888.00 2011-10-01 06:22:13.967 274 13159.02 424.45 57026.79 88888.00 2011-10-01 06:22:14.967 274 13159.02 424.45 57028.01 88888.00 2011-10-01 06:22:15.967 274 13159.54 423.83 57027.77 88888.00 2011-10-01 06:22:16.967 274 13158.50 424.32 57027.04 88888.00 2011-10-01 06:22:17.967 274 13158.89 424.32 57027.89 88888.00 2011-10-01 06:22:18.967 274 13159.54 424.82 57027.52 88888.00 2011-10-01 06:22:19.967 274 13159.28 424.57 57026.91 88888.00 2011-10-01 06:22:20.967 274 13159.02 424.69 57027.16 88888.00 2011-10-01 06:22:21.967 274 13159.41 424.57 57027.28 88888.00 2011-10-01 06:22:22.967 274 13159.80 424.08 57028.01 88888.00 2011-10-01 06:22:23.967 274 13159.15 425.19 57027.77 88888.00 2011-10-01 06:22:24.967 274 13158.76 424.20 57027.64 88888.00 2011-10-01 06:22:25.967 274 13159.02 425.31 57027.40 88888.00 2011-10-01 06:22:26.967 274 13159.67 424.69 57027.52 88888.00 2011-10-01 06:22:27.967 274 13158.89 424.57 57027.64 88888.00 2011-10-01 06:22:28.967 274 13159.28 424.45 57027.64 88888.00 2011-10-01 06:22:29.967 274 13159.15 424.20 57027.28 88888.00 2011-10-01 06:22:30.967 274 13159.15 424.08 57027.40 88888.00 2011-10-01 06:22:31.967 274 13158.63 425.19 57027.16 88888.00 2011-10-01 06:22:32.967 274 13159.93 424.94 57026.79 88888.00 2011-10-01 06:22:33.967 274 13159.28 424.82 57027.28 88888.00 2011-10-01 06:22:34.967 274 13159.02 424.82 57027.16 88888.00 2011-10-01 06:22:35.967 274 13159.28 424.57 57026.79 88888.00 2011-10-01 06:22:36.967 274 13159.28 424.45 57028.13 88888.00 2011-10-01 06:22:37.967 274 13159.67 423.83 57027.28 88888.00 2011-10-01 06:22:38.967 274 13158.76 424.08 57027.40 88888.00 2011-10-01 06:22:39.967 274 13159.28 423.70 57027.52 88888.00 2011-10-01 06:22:40.967 274 13159.28 424.32 57027.16 88888.00 2011-10-01 06:22:41.967 274 13159.28 424.32 57026.55 88888.00 2011-10-01 06:22:42.967 274 13158.76 424.08 57027.28 88888.00 2011-10-01 06:22:43.967 274 13158.89 424.20 57027.04 88888.00 2011-10-01 06:22:44.967 274 13158.76 424.82 57026.91 88888.00 2011-10-01 06:22:45.967 274 13159.67 424.45 57027.77 88888.00 2011-10-01 06:22:46.967 274 13158.76 424.57 57027.16 88888.00 2011-10-01 06:22:47.967 274 13158.76 424.69 57027.77 88888.00 2011-10-01 06:22:48.967 274 13158.89 424.45 57027.16 88888.00 2011-10-01 06:22:49.967 274 13159.67 424.57 57027.28 88888.00 2011-10-01 06:22:50.967 274 13159.02 424.57 57027.16 88888.00 2011-10-01 06:22:51.967 274 13158.76 424.94 57026.67 88888.00 2011-10-01 06:22:52.967 274 13158.76 424.45 57027.16 88888.00 2011-10-01 06:22:53.967 274 13159.28 425.19 57027.28 88888.00 2011-10-01 06:22:54.967 274 13159.28 424.69 57027.40 88888.00 2011-10-01 06:22:55.967 274 13159.54 424.32 57027.89 88888.00 2011-10-01 06:22:56.967 274 13159.15 424.32 57026.79 88888.00 2011-10-01 06:22:57.967 274 13158.76 424.57 57026.91 88888.00 2011-10-01 06:22:58.967 274 13159.41 424.45 57026.91 88888.00 2011-10-01 06:22:59.967 274 13158.37 423.95 57027.52 88888.00 2011-10-01 06:23:00.967 274 13158.63 424.94 57027.28 88888.00 2011-10-01 06:23:01.967 274 13159.41 424.32 57027.52 88888.00 2011-10-01 06:23:02.967 274 13159.28 424.57 57026.91 88888.00 2011-10-01 06:23:03.967 274 13158.63 424.20 57027.16 88888.00 2011-10-01 06:23:04.967 274 13158.89 423.95 57026.55 88888.00 2011-10-01 06:23:05.967 274 13159.54 424.57 57026.55 88888.00 2011-10-01 06:23:06.967 274 13159.41 424.20 57027.28 88888.00 2011-10-01 06:23:07.967 274 13158.76 424.57 57026.79 88888.00 2011-10-01 06:23:08.967 274 13159.02 424.32 57027.16 88888.00 2011-10-01 06:23:09.967 274 13159.02 424.20 57026.67 88888.00 2011-10-01 06:23:10.967 274 13159.02 424.45 57026.79 88888.00 2011-10-01 06:23:11.967 274 13159.41 424.82 57026.55 88888.00 2011-10-01 06:23:12.967 274 13159.67 424.82 57028.01 88888.00 2011-10-01 06:23:13.967 274 13159.41 424.32 57027.52 88888.00 2011-10-01 06:23:14.967 274 13158.89 424.20 57027.16 88888.00 2011-10-01 06:23:15.967 274 13159.54 424.45 57027.04 88888.00 2011-10-01 06:23:16.967 274 13159.15 424.08 57026.79 88888.00 2011-10-01 06:23:17.967 274 13159.41 424.20 57026.91 88888.00 2011-10-01 06:23:18.967 274 13159.02 423.95 57027.16 88888.00 2011-10-01 06:23:19.967 274 13159.28 424.82 57027.16 88888.00 2011-10-01 06:23:20.967 274 13159.54 424.32 57027.04 88888.00 2011-10-01 06:23:21.967 274 13159.02 425.19 57027.16 88888.00 2011-10-01 06:23:22.967 274 13158.89 424.57 57027.40 88888.00 2011-10-01 06:23:23.967 274 13159.02 423.95 57027.28 88888.00 2011-10-01 06:23:24.967 274 13159.15 424.32 57027.16 88888.00 2011-10-01 06:23:25.967 274 13158.76 424.08 57027.04 88888.00 2011-10-01 06:23:26.967 274 13159.15 423.95 57026.55 88888.00 2011-10-01 06:23:27.967 274 13159.15 424.69 57026.91 88888.00 2011-10-01 06:23:28.967 274 13159.67 424.20 57027.04 88888.00 2011-10-01 06:23:29.967 274 13159.15 424.82 57026.79 88888.00 2011-10-01 06:23:30.967 274 13159.41 424.45 57026.67 88888.00 2011-10-01 06:23:31.967 274 13159.15 424.20 57026.67 88888.00 2011-10-01 06:23:32.967 274 13159.80 424.57 57027.16 88888.00 2011-10-01 06:23:33.967 274 13159.80 424.32 57027.04 88888.00 2011-10-01 06:23:34.967 274 13159.93 424.69 57027.64 88888.00 2011-10-01 06:23:35.967 274 13159.41 423.83 57026.79 88888.00 2011-10-01 06:23:36.967 274 13159.02 425.19 57027.40 88888.00 2011-10-01 06:23:37.967 274 13159.02 424.82 57027.16 88888.00 2011-10-01 06:23:38.967 274 13159.15 425.31 57027.77 88888.00 2011-10-01 06:23:39.967 274 13159.28 424.08 57027.28 88888.00 2011-10-01 06:23:40.967 274 13159.02 424.08 57026.91 88888.00 2011-10-01 06:23:41.967 274 13159.15 424.69 57026.67 88888.00 2011-10-01 06:23:42.967 274 13159.80 424.94 57026.91 88888.00 2011-10-01 06:23:43.967 274 13159.67 424.82 57027.40 88888.00 2011-10-01 06:23:44.967 274 13159.41 424.57 57027.64 88888.00 2011-10-01 06:23:45.967 274 13159.93 424.57 57027.16 88888.00 2011-10-01 06:23:46.967 274 13159.93 424.45 57027.28 88888.00 2011-10-01 06:23:47.967 274 13159.54 424.69 57027.28 88888.00 2011-10-01 06:23:48.967 274 13159.54 424.82 57027.16 88888.00 2011-10-01 06:23:49.967 274 13159.54 425.44 57027.40 88888.00 2011-10-01 06:23:50.967 274 13159.80 424.82 57027.16 88888.00 2011-10-01 06:23:51.967 274 13159.02 424.94 57027.64 88888.00 2011-10-01 06:23:52.967 274 13158.63 425.19 57027.16 88888.00 2011-10-01 06:23:53.967 274 13159.80 424.32 57027.16 88888.00 2011-10-01 06:23:54.967 274 13159.54 424.82 57027.28 88888.00 2011-10-01 06:23:55.967 274 13160.45 424.69 57027.16 88888.00 2011-10-01 06:23:56.967 274 13160.06 424.69 57026.91 88888.00 2011-10-01 06:23:57.967 274 13160.06 423.95 57027.64 88888.00 2011-10-01 06:23:58.967 274 13159.93 424.69 57027.16 88888.00 2011-10-01 06:23:59.967 274 13159.67 424.82 57026.79 88888.00 2011-10-01 06:24:00.967 274 13158.89 424.45 57027.16 88888.00 2011-10-01 06:24:01.967 274 13159.28 425.19 57027.04 88888.00 2011-10-01 06:24:02.967 274 13159.41 424.94 57027.89 88888.00 2011-10-01 06:24:03.967 274 13158.76 424.94 57027.28 88888.00 2011-10-01 06:24:04.967 274 13160.19 425.31 57027.77 88888.00 2011-10-01 06:24:05.967 274 13159.15 424.57 57026.79 88888.00 2011-10-01 06:24:06.967 274 13159.54 424.94 57027.40 88888.00 2011-10-01 06:24:07.967 274 13160.32 425.44 57027.04 88888.00 2011-10-01 06:24:08.967 274 13158.89 424.94 57027.40 88888.00 2011-10-01 06:24:09.967 274 13159.67 425.69 57027.52 88888.00 2011-10-01 06:24:10.967 274 13159.28 424.57 57027.04 88888.00 2011-10-01 06:24:11.967 274 13159.67 425.19 57027.89 88888.00 2011-10-01 06:24:12.967 274 13160.06 424.94 57027.52 88888.00 2011-10-01 06:24:13.967 274 13159.67 424.94 57027.28 88888.00 2011-10-01 06:24:14.967 274 13159.93 424.08 57027.77 88888.00 2011-10-01 06:24:15.967 274 13159.67 424.94 57027.28 88888.00 2011-10-01 06:24:16.967 274 13160.32 425.31 57027.40 88888.00 2011-10-01 06:24:17.967 274 13159.93 424.45 57027.40 88888.00 2011-10-01 06:24:18.967 274 13159.28 424.82 57027.52 88888.00 2011-10-01 06:24:19.967 274 13160.32 425.44 57027.52 88888.00 2011-10-01 06:24:20.967 274 13159.67 425.07 57027.52 88888.00 2011-10-01 06:24:21.967 274 13159.80 424.94 57026.91 88888.00 2011-10-01 06:24:22.967 274 13159.15 425.44 57027.40 88888.00 2011-10-01 06:24:23.967 274 13160.19 425.31 57027.28 88888.00 2011-10-01 06:24:24.967 274 13159.93 424.94 57027.52 88888.00 2011-10-01 06:24:25.967 274 13160.06 424.82 57027.16 88888.00 2011-10-01 06:24:26.967 274 13159.80 424.45 57027.16 88888.00 2011-10-01 06:24:27.967 274 13160.45 425.07 57028.13 88888.00 2011-10-01 06:24:28.967 274 13160.19 425.19 57027.16 88888.00 2011-10-01 06:24:29.967 274 13159.54 424.32 57027.40 88888.00 2011-10-01 06:24:30.967 274 13160.06 425.07 57027.52 88888.00 2011-10-01 06:24:31.967 274 13159.93 424.32 57027.64 88888.00 2011-10-01 06:24:32.967 274 13160.19 424.69 57027.04 88888.00 2011-10-01 06:24:33.967 274 13160.06 424.57 57026.67 88888.00 2011-10-01 06:24:34.967 274 13160.32 425.56 57027.40 88888.00 2011-10-01 06:24:35.967 274 13159.93 424.57 57027.28 88888.00 2011-10-01 06:24:36.967 274 13160.45 425.19 57027.64 88888.00 2011-10-01 06:24:37.967 274 13160.71 425.19 57027.52 88888.00 2011-10-01 06:24:38.967 274 13159.93 424.69 57027.04 88888.00 2011-10-01 06:24:39.967 274 13160.19 424.57 57027.16 88888.00 2011-10-01 06:24:40.967 274 13160.58 424.94 57028.26 88888.00 2011-10-01 06:24:41.967 274 13159.67 425.07 57027.28 88888.00 2011-10-01 06:24:42.967 274 13159.80 424.82 57027.28 88888.00 2011-10-01 06:24:43.967 274 13159.80 424.94 57027.52 88888.00 2011-10-01 06:24:44.967 274 13160.32 424.69 57027.04 88888.00 2011-10-01 06:24:45.967 274 13160.71 425.44 57027.16 88888.00 2011-10-01 06:24:46.967 274 13159.67 425.31 57027.16 88888.00 2011-10-01 06:24:47.967 274 13160.58 424.57 57027.16 88888.00 2011-10-01 06:24:48.967 274 13160.06 425.44 57027.40 88888.00 2011-10-01 06:24:49.967 274 13160.32 425.19 57027.40 88888.00 2011-10-01 06:24:50.967 274 13160.32 425.07 57027.40 88888.00 2011-10-01 06:24:51.967 274 13160.06 425.19 57027.28 88888.00 2011-10-01 06:24:52.967 274 13160.06 424.32 57026.91 88888.00 2011-10-01 06:24:53.967 274 13160.06 425.69 57027.16 88888.00 2011-10-01 06:24:54.967 274 13160.32 424.82 57027.64 88888.00 2011-10-01 06:24:55.967 274 13160.58 425.19 57027.04 88888.00 2011-10-01 06:24:56.967 274 13159.54 424.57 57027.77 88888.00 2011-10-01 06:24:57.967 274 13159.93 424.45 57027.16 88888.00 2011-10-01 06:24:58.967 274 13160.32 425.31 57027.04 88888.00 2011-10-01 06:24:59.967 274 13160.84 424.94 57027.16 88888.00 2011-10-01 06:25:00.967 274 13160.06 425.19 57027.16 88888.00 2011-10-01 06:25:01.967 274 13160.19 425.07 57027.64 88888.00 2011-10-01 06:25:02.967 274 13160.06 424.82 57027.16 88888.00 2011-10-01 06:25:03.967 274 13160.45 424.94 57027.64 88888.00 2011-10-01 06:25:04.967 274 13160.58 425.44 57027.52 88888.00 2011-10-01 06:25:05.967 274 13160.45 424.94 57027.16 88888.00 2011-10-01 06:25:06.967 274 13159.93 424.57 57027.89 88888.00 2011-10-01 06:25:07.967 274 13160.71 425.93 57027.28 88888.00 2011-10-01 06:25:08.967 274 13160.19 425.07 57027.40 88888.00 2011-10-01 06:25:09.967 274 13160.45 425.31 57027.52 88888.00 2011-10-01 06:25:10.967 274 13159.93 424.20 57027.77 88888.00 2011-10-01 06:25:11.967 274 13159.67 425.07 57027.64 88888.00 2011-10-01 06:25:12.967 274 13161.88 424.94 57027.28 88888.00 2011-10-01 06:25:13.967 274 13160.06 424.69 57027.89 88888.00 2011-10-01 06:25:14.967 274 13160.84 425.19 57027.52 88888.00 2011-10-01 06:25:15.967 274 13160.19 425.31 57027.40 88888.00 2011-10-01 06:25:16.967 274 13160.71 424.82 57027.40 88888.00 2011-10-01 06:25:17.967 274 13159.67 425.31 57027.89 88888.00 2011-10-01 06:25:18.967 274 13160.84 425.31 57027.40 88888.00 2011-10-01 06:25:19.967 274 13159.93 425.07 57027.64 88888.00 2011-10-01 06:25:20.967 274 13160.32 424.82 57027.77 88888.00 2011-10-01 06:25:21.967 274 13160.32 425.19 57028.01 88888.00 2011-10-01 06:25:22.967 274 13159.80 425.07 57027.77 88888.00 2011-10-01 06:25:23.967 274 13160.58 425.31 57027.40 88888.00 2011-10-01 06:25:24.967 274 13160.19 424.94 57026.79 88888.00 2011-10-01 06:25:25.967 274 13160.32 425.07 57027.16 88888.00 2011-10-01 06:25:26.967 274 13160.32 425.56 57027.52 88888.00 2011-10-01 06:25:27.967 274 13160.97 424.94 57027.04 88888.00 2011-10-01 06:25:28.967 274 13160.32 424.94 57027.77 88888.00 2011-10-01 06:25:29.967 274 13160.32 425.56 57027.77 88888.00 2011-10-01 06:25:30.967 274 13160.58 424.82 57027.28 88888.00 2011-10-01 06:25:31.967 274 13160.71 424.82 57027.77 88888.00 2011-10-01 06:25:32.967 274 13160.84 425.31 57027.40 88888.00 2011-10-01 06:25:33.967 274 13160.19 424.94 57028.01 88888.00 2011-10-01 06:25:34.967 274 13159.80 425.31 57028.01 88888.00 2011-10-01 06:25:35.967 274 13160.58 425.19 57027.40 88888.00 2011-10-01 06:25:36.967 274 13160.06 424.57 57027.64 88888.00 2011-10-01 06:25:37.967 274 13160.45 424.32 57027.28 88888.00 2011-10-01 06:25:38.967 274 13160.84 424.82 57027.89 88888.00 2011-10-01 06:25:39.967 274 13160.32 425.44 57028.13 88888.00 2011-10-01 06:25:40.967 274 13160.45 424.57 57028.13 88888.00 2011-10-01 06:25:41.967 274 13160.45 425.19 57027.52 88888.00 2011-10-01 06:25:42.967 274 13160.97 425.81 57027.40 88888.00 2011-10-01 06:25:43.967 274 13160.97 424.94 57028.01 88888.00 2011-10-01 06:25:44.967 274 13160.97 424.94 57027.52 88888.00 2011-10-01 06:25:45.967 274 13159.28 425.44 57027.77 88888.00 2011-10-01 06:25:46.967 274 13160.58 424.94 57028.01 88888.00 2011-10-01 06:25:47.967 274 13160.71 424.82 57027.40 88888.00 2011-10-01 06:25:48.967 274 13160.45 425.19 57027.64 88888.00 2011-10-01 06:25:49.967 274 13160.58 424.82 57028.13 88888.00 2011-10-01 06:25:50.967 274 13160.71 425.07 57028.26 88888.00 2011-10-01 06:25:51.967 274 13159.93 424.94 57027.64 88888.00 2011-10-01 06:25:52.967 274 13160.06 425.31 57026.79 88888.00 2011-10-01 06:25:53.967 274 13161.23 424.57 57026.67 88888.00 2011-10-01 06:25:54.967 274 13160.19 424.32 57027.64 88888.00 2011-10-01 06:25:55.967 274 13160.45 424.57 57027.64 88888.00 2011-10-01 06:25:56.967 274 13161.10 424.45 57027.28 88888.00 2011-10-01 06:25:57.967 274 13160.06 424.20 57027.40 88888.00 2011-10-01 06:25:58.967 274 13160.06 425.07 57027.89 88888.00 2011-10-01 06:25:59.967 274 13159.67 424.69 57027.64 88888.00 2011-10-01 06:26:00.967 274 13160.19 425.19 57027.64 88888.00 2011-10-01 06:26:01.967 274 13160.58 425.07 57027.89 88888.00 2011-10-01 06:26:02.967 274 13160.45 424.69 57027.28 88888.00 2011-10-01 06:26:03.967 274 13159.54 424.45 57028.01 88888.00 2011-10-01 06:26:04.967 274 13160.32 425.56 57027.89 88888.00 2011-10-01 06:26:05.967 274 13159.80 425.19 57028.13 88888.00 2011-10-01 06:26:06.967 274 13160.32 425.07 57027.16 88888.00 2011-10-01 06:26:07.967 274 13160.19 424.69 57027.64 88888.00 2011-10-01 06:26:08.967 274 13160.71 424.57 57027.64 88888.00 2011-10-01 06:26:09.967 274 13160.06 424.69 57027.52 88888.00 2011-10-01 06:26:10.967 274 13161.10 425.44 57026.91 88888.00 2011-10-01 06:26:11.967 274 13160.32 424.82 57027.28 88888.00 2011-10-01 06:26:12.967 274 13160.19 425.44 57028.01 88888.00 2011-10-01 06:26:13.967 274 13160.71 425.44 57027.28 88888.00 2011-10-01 06:26:14.967 274 13160.19 424.82 57027.40 88888.00 2011-10-01 06:26:15.967 274 13160.58 425.19 57027.40 88888.00 2011-10-01 06:26:16.967 274 13160.97 425.07 57027.52 88888.00 2011-10-01 06:26:17.967 274 13160.06 425.69 57027.28 88888.00 2011-10-01 06:26:18.967 274 13160.97 424.82 57027.40 88888.00 2011-10-01 06:26:19.967 274 13160.84 425.19 57027.64 88888.00 2011-10-01 06:26:20.967 274 13160.84 424.69 57027.64 88888.00 2011-10-01 06:26:21.967 274 13160.45 424.82 57027.52 88888.00 2011-10-01 06:26:22.967 274 13160.06 425.44 57027.28 88888.00 2011-10-01 06:26:23.967 274 13160.45 424.82 57027.04 88888.00 2011-10-01 06:26:24.967 274 13160.84 425.31 57027.28 88888.00 2011-10-01 06:26:25.967 274 13160.19 424.69 57027.52 88888.00 2011-10-01 06:26:26.967 274 13160.97 424.20 57027.16 88888.00 2011-10-01 06:26:27.967 274 13160.58 424.45 57027.28 88888.00 2011-10-01 06:26:28.967 274 13160.84 424.82 57027.52 88888.00 2011-10-01 06:26:29.967 274 13160.84 424.82 57027.16 88888.00 2011-10-01 06:26:30.967 274 13160.32 425.31 57027.40 88888.00 2011-10-01 06:26:31.967 274 13159.93 425.19 57027.52 88888.00 2011-10-01 06:26:32.967 274 13161.23 424.94 57026.79 88888.00 2011-10-01 06:26:33.967 274 13160.97 425.31 57027.64 88888.00 2011-10-01 06:26:34.967 274 13160.45 425.31 57027.16 88888.00 2011-10-01 06:26:35.967 274 13160.58 425.31 57027.52 88888.00 2011-10-01 06:26:36.967 274 13160.71 424.94 57027.64 88888.00 2011-10-01 06:26:37.967 274 13160.32 425.31 57027.04 88888.00 2011-10-01 06:26:38.967 274 13160.71 425.19 57027.40 88888.00 2011-10-01 06:26:39.967 274 13160.06 424.94 57027.52 88888.00 2011-10-01 06:26:40.967 274 13160.84 424.69 57027.28 88888.00 2011-10-01 06:26:41.967 274 13160.84 425.31 57027.28 88888.00 2011-10-01 06:26:42.967 274 13160.19 425.56 57027.28 88888.00 2011-10-01 06:26:43.967 274 13160.32 425.56 57027.64 88888.00 2011-10-01 06:26:44.967 274 13160.84 424.82 57027.16 88888.00 2011-10-01 06:26:45.967 274 13160.45 424.82 57027.40 88888.00 2011-10-01 06:26:46.967 274 13161.10 425.07 57027.64 88888.00 2011-10-01 06:26:47.967 274 13160.71 424.45 57027.28 88888.00 2011-10-01 06:26:48.967 274 13160.58 424.32 57027.04 88888.00 2011-10-01 06:26:49.967 274 13160.19 425.19 57027.28 88888.00 2011-10-01 06:26:50.967 274 13159.93 425.44 57027.28 88888.00 2011-10-01 06:26:51.967 274 13160.71 424.82 57027.77 88888.00 2011-10-01 06:26:52.967 274 13160.84 425.31 57027.28 88888.00 2011-10-01 06:26:53.967 274 13160.19 425.56 57028.26 88888.00 2011-10-01 06:26:54.967 274 13160.45 425.19 57028.01 88888.00 2011-10-01 06:26:55.967 274 13160.58 424.69 57027.52 88888.00 2011-10-01 06:26:56.967 274 13159.93 424.32 57027.40 88888.00 2011-10-01 06:26:57.967 274 13160.32 425.31 57027.64 88888.00 2011-10-01 06:26:58.967 274 13159.80 424.82 57027.77 88888.00 2011-10-01 06:26:59.967 274 13160.58 425.07 57027.28 88888.00 2011-10-01 06:27:00.967 274 13160.06 426.06 57026.91 88888.00 2011-10-01 06:27:01.967 274 13160.32 424.57 57027.77 88888.00 2011-10-01 06:27:02.967 274 13160.32 425.19 57027.16 88888.00 2011-10-01 06:27:03.967 274 13160.45 424.45 57027.52 88888.00 2011-10-01 06:27:04.967 274 13160.58 424.45 57027.52 88888.00 2011-10-01 06:27:05.967 274 13160.06 424.94 57026.91 88888.00 2011-10-01 06:27:06.967 274 13160.32 425.07 57027.40 88888.00 2011-10-01 06:27:07.967 274 13160.32 424.94 57027.52 88888.00 2011-10-01 06:27:08.967 274 13160.58 424.94 57027.40 88888.00 2011-10-01 06:27:09.967 274 13159.93 425.44 57027.28 88888.00 2011-10-01 06:27:10.967 274 13160.06 425.07 57027.64 88888.00 2011-10-01 06:27:11.967 274 13159.93 425.44 57027.28 88888.00 2011-10-01 06:27:12.967 274 13160.71 424.57 57027.77 88888.00 2011-10-01 06:27:13.967 274 13160.19 424.08 57027.77 88888.00 2011-10-01 06:27:14.967 274 13160.19 424.20 57027.89 88888.00 2011-10-01 06:27:15.967 274 13159.93 425.31 57027.40 88888.00 2011-10-01 06:27:16.967 274 13160.06 425.07 57028.01 88888.00 2011-10-01 06:27:17.967 274 13160.71 424.82 57027.89 88888.00 2011-10-01 06:27:18.967 274 13159.15 425.31 57027.16 88888.00 2011-10-01 06:27:19.967 274 13160.58 424.82 57027.64 88888.00 2011-10-01 06:27:20.967 274 13160.84 424.82 57027.04 88888.00 2011-10-01 06:27:21.967 274 13159.80 424.45 57027.40 88888.00 2011-10-01 06:27:22.967 274 13159.80 424.82 57028.50 88888.00 2011-10-01 06:27:23.967 274 13160.32 424.57 57027.04 88888.00 2011-10-01 06:27:24.967 274 13160.45 424.94 57026.67 88888.00 2011-10-01 06:27:25.967 274 13159.93 425.93 57026.91 88888.00 2011-10-01 06:27:26.967 274 13159.67 425.19 57027.52 88888.00 2011-10-01 06:27:27.967 274 13160.06 425.07 57027.40 88888.00 2011-10-01 06:27:28.967 274 13160.32 425.07 57027.77 88888.00 2011-10-01 06:27:29.966 274 13159.93 424.69 57027.28 88888.00 2011-10-01 06:27:30.966 274 13160.19 425.07 57027.16 88888.00 2011-10-01 06:27:31.966 274 13159.28 424.69 57027.16 88888.00 2011-10-01 06:27:32.966 274 13160.19 425.31 57027.40 88888.00 2011-10-01 06:27:33.966 274 13159.54 424.57 57027.40 88888.00 2011-10-01 06:27:34.966 274 13159.67 425.31 57027.28 88888.00 2011-10-01 06:27:35.966 274 13160.32 424.69 57027.64 88888.00 2011-10-01 06:27:36.966 274 13160.19 425.19 57026.91 88888.00 2011-10-01 06:27:37.966 274 13160.45 425.31 57027.04 88888.00 2011-10-01 06:27:38.966 274 13160.45 425.19 57027.77 88888.00 2011-10-01 06:27:39.966 274 13160.32 424.57 57027.40 88888.00 2011-10-01 06:27:40.966 274 13159.93 424.32 57027.64 88888.00 2011-10-01 06:27:41.966 274 13159.80 425.69 57027.40 88888.00 2011-10-01 06:27:42.966 274 13160.19 425.44 57027.28 88888.00 2011-10-01 06:27:43.966 274 13160.06 425.19 57027.40 88888.00 2011-10-01 06:27:44.966 274 13159.15 425.44 57027.16 88888.00 2011-10-01 06:27:45.966 274 13160.06 424.20 57027.04 88888.00 2011-10-01 06:27:46.966 274 13159.28 424.82 57027.04 88888.00 2011-10-01 06:27:47.966 274 13159.41 425.31 57027.52 88888.00 2011-10-01 06:27:48.966 274 13159.93 425.07 57026.91 88888.00 2011-10-01 06:27:49.966 274 13159.67 425.93 57026.67 88888.00 2011-10-01 06:27:50.966 274 13160.06 425.07 57026.55 88888.00 2011-10-01 06:27:51.966 274 13159.80 424.57 57026.79 88888.00 2011-10-01 06:27:52.966 274 13159.67 425.19 57026.67 88888.00 2011-10-01 06:27:53.966 274 13159.67 425.19 57027.40 88888.00 2011-10-01 06:27:54.966 274 13159.54 425.07 57027.04 88888.00 2011-10-01 06:27:55.966 274 13159.28 424.94 57027.16 88888.00 2011-10-01 06:27:56.966 274 13160.06 425.07 57027.40 88888.00 2011-10-01 06:27:57.966 274 13159.67 425.31 57027.28 88888.00 2011-10-01 06:27:58.966 274 13159.80 425.07 57027.04 88888.00 2011-10-01 06:27:59.966 274 13159.15 424.82 57027.16 88888.00 2011-10-01 06:28:00.966 274 13159.54 425.07 57026.79 88888.00 2011-10-01 06:28:01.966 274 13160.06 425.44 57026.79 88888.00 2011-10-01 06:28:02.966 274 13159.80 424.57 57027.28 88888.00 2011-10-01 06:28:03.966 274 13159.41 424.94 57027.52 88888.00 2011-10-01 06:28:04.966 274 13159.80 425.56 57026.79 88888.00 2011-10-01 06:28:05.966 274 13159.15 425.31 57027.52 88888.00 2011-10-01 06:28:06.966 274 13159.93 425.07 57027.04 88888.00 2011-10-01 06:28:07.966 274 13159.54 424.57 57026.79 88888.00 2011-10-01 06:28:08.966 274 13159.54 424.57 57026.67 88888.00 2011-10-01 06:28:09.966 274 13159.41 424.82 57026.79 88888.00 2011-10-01 06:28:10.966 274 13160.32 425.19 57027.52 88888.00 2011-10-01 06:28:11.966 274 13159.93 424.94 57026.91 88888.00 2011-10-01 06:28:12.966 274 13159.93 425.31 57027.04 88888.00 2011-10-01 06:28:13.966 274 13159.54 424.94 57026.91 88888.00 2011-10-01 06:28:14.966 274 13159.41 425.44 57027.16 88888.00 2011-10-01 06:28:15.966 274 13159.15 425.44 57026.55 88888.00 2011-10-01 06:28:16.966 274 13159.41 425.31 57026.79 88888.00 2011-10-01 06:28:17.966 274 13159.54 425.31 57026.18 88888.00 2011-10-01 06:28:18.966 274 13159.67 424.57 57027.16 88888.00 2011-10-01 06:28:19.966 274 13159.67 424.82 57026.55 88888.00 2011-10-01 06:28:20.966 274 13160.45 425.69 57025.69 88888.00 2011-10-01 06:28:21.966 274 13160.06 425.69 57026.18 88888.00 2011-10-01 06:28:22.966 274 13159.15 425.19 57026.79 88888.00 2011-10-01 06:28:23.966 274 13159.41 425.44 57027.04 88888.00 2011-10-01 06:28:24.966 274 13159.54 425.56 57027.04 88888.00 2011-10-01 06:28:25.966 274 13159.02 425.31 57026.67 88888.00 2011-10-01 06:28:26.966 274 13158.89 425.69 57026.42 88888.00 2011-10-01 06:28:27.966 274 13158.76 425.44 57026.79 88888.00 2011-10-01 06:28:28.966 274 13159.28 424.57 57026.67 88888.00 2011-10-01 06:28:29.966 274 13159.67 425.19 57026.18 88888.00 2011-10-01 06:28:30.966 274 13159.15 425.19 57026.18 88888.00 2011-10-01 06:28:31.966 274 13159.41 425.44 57026.91 88888.00 2011-10-01 06:28:32.966 274 13160.06 425.19 57026.91 88888.00 2011-10-01 06:28:33.966 274 13159.02 424.94 57027.04 88888.00 2011-10-01 06:28:34.966 274 13159.54 425.69 57026.79 88888.00 2011-10-01 06:28:35.966 274 13159.54 425.56 57026.91 88888.00 2011-10-01 06:28:36.966 274 13159.80 425.81 57026.79 88888.00 2011-10-01 06:28:37.966 274 13159.41 425.19 57026.91 88888.00 2011-10-01 06:28:38.966 274 13159.80 425.44 57027.16 88888.00 2011-10-01 06:28:39.966 274 13158.50 425.44 57025.93 88888.00 2011-10-01 06:28:40.966 274 13159.28 425.19 57026.18 88888.00 2011-10-01 06:28:41.966 274 13159.28 425.31 57027.28 88888.00 2011-10-01 06:28:42.966 274 13159.02 425.44 57026.55 88888.00 2011-10-01 06:28:43.966 274 13159.15 425.56 57026.67 88888.00 2011-10-01 06:28:44.966 274 13159.41 425.56 57026.42 88888.00 2011-10-01 06:28:45.966 274 13159.28 426.30 57026.67 88888.00 2011-10-01 06:28:46.966 274 13160.06 425.69 57027.04 88888.00 2011-10-01 06:28:47.966 274 13159.54 425.19 57026.42 88888.00 2011-10-01 06:28:48.966 274 13159.67 425.31 57025.93 88888.00 2011-10-01 06:28:49.966 274 13159.67 425.44 57026.79 88888.00 2011-10-01 06:28:50.966 274 13159.54 425.93 57026.42 88888.00 2011-10-01 06:28:51.966 274 13159.54 425.56 57026.30 88888.00 2011-10-01 06:28:52.966 274 13159.80 425.69 57026.79 88888.00 2011-10-01 06:28:53.966 274 13159.41 425.81 57026.55 88888.00 2011-10-01 06:28:54.966 274 13159.54 425.56 57027.04 88888.00 2011-10-01 06:28:55.966 274 13159.02 426.30 57026.30 88888.00 2011-10-01 06:28:56.966 274 13159.80 426.18 57026.55 88888.00 2011-10-01 06:28:57.966 274 13159.80 425.31 57026.55 88888.00 2011-10-01 06:28:58.966 274 13159.54 425.07 57026.18 88888.00 2011-10-01 06:28:59.966 274 13159.54 426.18 57026.67 88888.00 2011-10-01 06:29:00.966 274 13159.41 425.81 57026.79 88888.00 2011-10-01 06:29:01.966 274 13159.80 425.93 57027.04 88888.00 2011-10-01 06:29:02.966 274 13159.67 425.31 57026.30 88888.00 2011-10-01 06:29:03.966 274 13159.67 425.19 57026.79 88888.00 2011-10-01 06:29:04.966 274 13159.15 425.93 57026.91 88888.00 2011-10-01 06:29:05.966 274 13158.89 425.56 57026.30 88888.00 2011-10-01 06:29:06.966 274 13159.41 425.44 57025.93 88888.00 2011-10-01 06:29:07.966 274 13159.54 425.81 57026.55 88888.00 2011-10-01 06:29:08.966 274 13159.80 426.06 57026.79 88888.00 2011-10-01 06:29:09.966 274 13159.80 425.07 57026.05 88888.00 2011-10-01 06:29:10.966 274 13159.93 425.69 57025.81 88888.00 2011-10-01 06:29:11.966 274 13159.15 425.19 57026.67 88888.00 2011-10-01 06:29:12.966 274 13159.28 425.44 57026.30 88888.00 2011-10-01 06:29:13.966 274 13159.67 426.55 57026.91 88888.00 2011-10-01 06:29:14.966 274 13160.19 425.81 57026.18 88888.00 2011-10-01 06:29:15.966 274 13159.67 425.56 57025.81 88888.00 2011-10-01 06:29:16.966 274 13159.02 425.31 57026.30 88888.00 2011-10-01 06:29:17.966 274 13159.80 425.56 57025.69 88888.00 2011-10-01 06:29:18.966 274 13159.93 425.93 57026.79 88888.00 2011-10-01 06:29:19.966 274 13160.32 425.81 57026.67 88888.00 2011-10-01 06:29:20.966 274 13160.06 425.56 57026.79 88888.00 2011-10-01 06:29:21.966 274 13159.54 425.93 57026.30 88888.00 2011-10-01 06:29:22.966 274 13160.45 425.81 57026.30 88888.00 2011-10-01 06:29:23.966 274 13159.93 425.44 57026.18 88888.00 2011-10-01 06:29:24.966 274 13159.54 425.81 57026.05 88888.00 2011-10-01 06:29:25.966 274 13159.54 426.18 57026.55 88888.00 2011-10-01 06:29:26.966 274 13160.32 425.69 57026.30 88888.00 2011-10-01 06:29:27.966 274 13159.93 425.44 57026.55 88888.00 2011-10-01 06:29:28.966 274 13160.32 426.43 57026.18 88888.00 2011-10-01 06:29:29.966 274 13159.67 425.44 57026.42 88888.00 2011-10-01 06:29:30.966 274 13159.54 425.93 57026.30 88888.00 2011-10-01 06:29:31.966 274 13160.58 425.81 57026.05 88888.00 2011-10-01 06:29:32.966 274 13160.06 426.18 57026.55 88888.00 2011-10-01 06:29:33.966 274 13159.80 425.69 57026.30 88888.00 2011-10-01 06:29:34.966 274 13160.45 425.69 57026.05 88888.00 2011-10-01 06:29:35.966 274 13160.06 426.18 57025.69 88888.00 2011-10-01 06:29:36.966 274 13159.54 424.82 57027.04 88888.00 2011-10-01 06:29:37.966 274 13160.19 425.69 57026.05 88888.00 2011-10-01 06:29:38.966 274 13160.71 425.31 57026.67 88888.00 2011-10-01 06:29:39.966 274 13160.19 425.56 57026.79 88888.00 2011-10-01 06:29:40.966 274 13159.80 425.31 57026.30 88888.00 2011-10-01 06:29:41.966 274 13160.19 425.93 57025.57 88888.00 2011-10-01 06:29:42.966 274 13159.67 425.19 57025.20 88888.00 2011-10-01 06:29:43.966 274 13160.32 425.81 57026.42 88888.00 2011-10-01 06:29:44.966 274 13160.32 425.19 57025.45 88888.00 2011-10-01 06:29:45.966 274 13160.06 425.93 57026.05 88888.00 2011-10-01 06:29:46.966 274 13159.80 425.81 57025.69 88888.00 2011-10-01 06:29:47.966 274 13159.80 425.56 57025.32 88888.00 2011-10-01 06:29:48.966 274 13159.80 425.56 57026.55 88888.00 2011-10-01 06:29:49.966 274 13160.71 425.81 57025.57 88888.00 2011-10-01 06:29:50.966 274 13159.67 425.93 57026.18 88888.00 2011-10-01 06:29:51.966 274 13160.32 425.93 57025.93 88888.00 2011-10-01 06:29:52.966 274 13159.80 425.19 57025.57 88888.00 2011-10-01 06:29:53.966 274 13159.93 426.18 57025.57 88888.00 2011-10-01 06:29:54.966 274 13159.80 425.07 57025.69 88888.00 2011-10-01 06:29:55.966 274 13160.19 425.93 57026.05 88888.00 2011-10-01 06:29:56.966 274 13160.71 426.18 57026.67 88888.00 2011-10-01 06:29:57.966 274 13160.06 425.07 57026.18 88888.00 2011-10-01 06:29:58.966 274 13159.93 425.31 57026.42 88888.00 2011-10-01 06:29:59.966 274 13159.80 425.69 57026.79 88888.00 2011-10-01 06:30:00.966 274 13160.19 425.81 57025.32 88888.00 2011-10-01 06:30:01.966 274 13160.45 426.06 57025.57 88888.00 2011-10-01 06:30:02.966 274 13160.06 425.31 57025.69 88888.00 2011-10-01 06:30:03.966 274 13159.15 425.81 57025.32 88888.00 2011-10-01 06:30:04.966 274 13160.32 425.19 57025.81 88888.00 2011-10-01 06:30:05.966 274 13159.93 425.31 57025.93 88888.00 2011-10-01 06:30:06.966 274 13160.32 425.93 57025.69 88888.00 2011-10-01 06:30:07.966 274 13159.54 425.93 57025.93 88888.00 2011-10-01 06:30:08.966 274 13160.71 425.81 57025.57 88888.00 2011-10-01 06:30:09.966 274 13160.71 426.06 57025.20 88888.00 2011-10-01 06:30:10.966 274 13160.06 425.69 57025.69 88888.00 2011-10-01 06:30:11.966 274 13159.93 426.06 57025.81 88888.00 2011-10-01 06:30:12.966 274 13160.45 425.44 57024.59 88888.00 2011-10-01 06:30:13.966 274 13160.32 425.56 57025.81 88888.00 2011-10-01 06:30:14.966 274 13160.58 425.31 57025.45 88888.00 2011-10-01 06:30:15.966 274 13159.80 425.56 57025.32 88888.00 2011-10-01 06:30:16.966 274 13160.32 425.69 57026.05 88888.00 2011-10-01 06:30:17.966 274 13160.06 425.56 57025.93 88888.00 2011-10-01 06:30:18.966 274 13160.32 425.81 57024.96 88888.00 2011-10-01 06:30:19.966 274 13161.10 426.06 57025.81 88888.00 2011-10-01 06:30:20.966 274 13160.06 425.69 57026.18 88888.00 2011-10-01 06:30:21.966 274 13160.06 425.69 57025.45 88888.00 2011-10-01 06:30:22.966 274 13159.41 425.31 57024.34 88888.00 2011-10-01 06:30:23.966 274 13160.97 425.81 57025.45 88888.00 2011-10-01 06:30:24.966 274 13159.80 425.69 57025.57 88888.00 2011-10-01 06:30:25.966 274 13160.45 425.07 57025.45 88888.00 2011-10-01 06:30:26.966 274 13160.32 425.93 57026.05 88888.00 2011-10-01 06:30:27.966 274 13160.32 425.81 57025.32 88888.00 2011-10-01 06:30:28.966 274 13160.32 425.56 57025.57 88888.00 2011-10-01 06:30:29.966 274 13160.84 425.31 57026.18 88888.00 2011-10-01 06:30:30.966 274 13159.67 425.81 57025.32 88888.00 2011-10-01 06:30:31.966 274 13159.67 425.93 57025.08 88888.00 2011-10-01 06:30:32.966 274 13160.19 425.07 57025.45 88888.00 2011-10-01 06:30:33.966 274 13160.32 425.93 57026.05 88888.00 2011-10-01 06:30:34.966 274 13160.58 425.93 57025.20 88888.00 2011-10-01 06:30:35.966 274 13160.45 425.31 57025.20 88888.00 2011-10-01 06:30:36.966 274 13160.19 425.44 57026.05 88888.00 2011-10-01 06:30:37.966 274 13160.45 425.56 57025.57 88888.00 2011-10-01 06:30:38.966 274 13160.19 425.31 57025.32 88888.00 2011-10-01 06:30:39.966 274 13159.93 425.69 57025.45 88888.00 2011-10-01 06:30:40.966 274 13160.06 425.81 57026.05 88888.00 2011-10-01 06:30:41.966 274 13160.71 425.56 57026.30 88888.00 2011-10-01 06:30:42.966 274 13160.45 425.93 57025.20 88888.00 2011-10-01 06:30:43.966 274 13160.45 425.81 57025.32 88888.00 2011-10-01 06:30:44.966 274 13160.45 425.93 57025.69 88888.00 2011-10-01 06:30:45.966 274 13160.58 425.31 57025.08 88888.00 2011-10-01 06:30:46.966 274 13160.32 425.93 57025.69 88888.00 2011-10-01 06:30:47.966 274 13159.93 425.81 57025.20 88888.00 2011-10-01 06:30:48.966 274 13159.93 425.69 57025.08 88888.00 2011-10-01 06:30:49.966 274 13160.19 425.93 57025.45 88888.00 2011-10-01 06:30:50.966 274 13160.06 425.69 57026.05 88888.00 2011-10-01 06:30:51.966 274 13160.71 425.44 57024.96 88888.00 2011-10-01 06:30:52.966 274 13159.93 425.81 57025.57 88888.00 2011-10-01 06:30:53.966 274 13160.32 425.19 57024.83 88888.00 2011-10-01 06:30:54.966 274 13159.67 425.31 57025.45 88888.00 2011-10-01 06:30:55.966 274 13160.45 425.81 57025.20 88888.00 2011-10-01 06:30:56.966 274 13160.32 425.93 57025.32 88888.00 2011-10-01 06:30:57.966 274 13160.19 425.31 57025.57 88888.00 2011-10-01 06:30:58.966 274 13160.71 426.30 57025.93 88888.00 2011-10-01 06:30:59.966 274 13160.45 425.93 57024.46 88888.00 2011-10-01 06:31:00.966 274 13160.45 425.31 57025.20 88888.00 2011-10-01 06:31:01.966 274 13159.67 425.81 57025.57 88888.00 2011-10-01 06:31:02.966 274 13160.45 426.06 57024.59 88888.00 2011-10-01 06:31:03.966 274 13160.71 425.81 57025.57 88888.00 2011-10-01 06:31:04.966 274 13160.45 425.31 57025.20 88888.00 2011-10-01 06:31:05.966 274 13160.71 426.30 57024.96 88888.00 2011-10-01 06:31:06.966 274 13160.58 426.43 57025.20 88888.00 2011-10-01 06:31:07.966 274 13159.80 426.30 57025.45 88888.00 2011-10-01 06:31:08.966 274 13160.58 425.93 57025.32 88888.00 2011-10-01 06:31:09.966 274 13160.45 426.18 57025.20 88888.00 2011-10-01 06:31:10.966 274 13159.93 425.81 57025.32 88888.00 2011-10-01 06:31:11.966 274 13160.97 425.56 57025.20 88888.00 2011-10-01 06:31:12.966 274 13159.80 425.56 57025.69 88888.00 2011-10-01 06:31:13.966 274 13160.45 425.93 57025.20 88888.00 2011-10-01 06:31:14.966 274 13160.71 425.69 57025.81 88888.00 2011-10-01 06:31:15.966 274 13160.32 425.07 57025.45 88888.00 2011-10-01 06:31:16.966 274 13160.45 425.56 57025.32 88888.00 2011-10-01 06:31:17.966 274 13160.71 425.19 57024.96 88888.00 2011-10-01 06:31:18.966 274 13159.93 425.93 57025.20 88888.00 2011-10-01 06:31:19.966 274 13159.93 425.31 57024.96 88888.00 2011-10-01 06:31:20.966 274 13160.71 425.31 57025.69 88888.00 2011-10-01 06:31:21.966 274 13160.19 426.18 57025.45 88888.00 2011-10-01 06:31:22.966 274 13160.19 425.69 57024.96 88888.00 2011-10-01 06:31:23.966 274 13160.58 425.19 57024.71 88888.00 2011-10-01 06:31:24.966 274 13160.32 425.31 57024.96 88888.00 2011-10-01 06:31:25.966 274 13160.97 424.69 57025.20 88888.00 2011-10-01 06:31:26.966 274 13160.32 426.06 57024.71 88888.00 2011-10-01 06:31:27.966 274 13160.58 425.81 57024.83 88888.00 2011-10-01 06:31:28.966 274 13161.10 425.56 57024.96 88888.00 2011-10-01 06:31:29.966 274 13160.06 425.31 57025.81 88888.00 2011-10-01 06:31:30.966 274 13160.06 425.69 57024.46 88888.00 2011-10-01 06:31:31.966 274 13160.58 426.18 57024.46 88888.00 2011-10-01 06:31:32.966 274 13160.19 426.06 57025.20 88888.00 2011-10-01 06:31:33.966 274 13160.45 425.31 57025.32 88888.00 2011-10-01 06:31:34.966 274 13160.45 425.93 57024.59 88888.00 2011-10-01 06:31:35.966 274 13160.71 425.44 57025.20 88888.00 2011-10-01 06:31:36.966 274 13160.97 425.69 57025.57 88888.00 2011-10-01 06:31:37.966 274 13160.06 425.56 57024.83 88888.00 2011-10-01 06:31:38.966 274 13160.84 425.56 57025.20 88888.00 2011-10-01 06:31:39.966 274 13160.06 425.31 57024.59 88888.00 2011-10-01 06:31:40.966 274 13160.71 425.44 57024.83 88888.00 2011-10-01 06:31:41.966 274 13160.97 425.56 57024.83 88888.00 2011-10-01 06:31:42.966 274 13160.06 425.81 57024.83 88888.00 2011-10-01 06:31:43.966 274 13160.84 425.69 57025.08 88888.00 2011-10-01 06:31:44.966 274 13160.71 425.56 57025.32 88888.00 2011-10-01 06:31:45.966 274 13160.97 425.69 57024.83 88888.00 2011-10-01 06:31:46.966 274 13160.19 426.06 57024.10 88888.00 2011-10-01 06:31:47.966 274 13160.06 424.82 57024.71 88888.00 2011-10-01 06:31:48.966 274 13160.84 425.19 57024.96 88888.00 2011-10-01 06:31:49.966 274 13159.54 425.19 57025.69 88888.00 2011-10-01 06:31:50.966 274 13160.06 425.81 57024.46 88888.00 2011-10-01 06:31:51.966 274 13160.06 425.07 57025.08 88888.00 2011-10-01 06:31:52.966 274 13160.32 425.69 57024.96 88888.00 2011-10-01 06:31:53.966 274 13160.97 425.44 57025.45 88888.00 2011-10-01 06:31:54.966 274 13160.19 425.93 57025.20 88888.00 2011-10-01 06:31:55.966 274 13160.45 425.81 57025.32 88888.00 2011-10-01 06:31:56.966 274 13160.58 425.07 57024.34 88888.00 2011-10-01 06:31:57.966 274 13160.84 425.69 57024.46 88888.00 2011-10-01 06:31:58.966 274 13160.45 425.19 57025.08 88888.00 2011-10-01 06:31:59.966 274 13160.06 425.44 57024.59 88888.00 2011-10-01 06:32:00.966 274 13160.71 424.94 57024.83 88888.00 2011-10-01 06:32:01.966 274 13160.71 425.07 57024.46 88888.00 2011-10-01 06:32:02.966 274 13159.80 425.44 57025.32 88888.00 2011-10-01 06:32:03.966 274 13160.97 425.56 57024.34 88888.00 2011-10-01 06:32:04.966 274 13160.58 425.31 57024.59 88888.00 2011-10-01 06:32:05.966 274 13160.19 425.19 57024.46 88888.00 2011-10-01 06:32:06.966 274 13160.32 426.30 57024.34 88888.00 2011-10-01 06:32:07.966 274 13160.32 425.44 57024.22 88888.00 2011-10-01 06:32:08.966 274 13160.32 424.82 57024.59 88888.00 2011-10-01 06:32:09.966 274 13160.45 425.93 57024.59 88888.00 2011-10-01 06:32:10.966 274 13160.06 425.44 57024.71 88888.00 2011-10-01 06:32:11.966 274 13161.10 426.06 57024.96 88888.00 2011-10-01 06:32:12.966 274 13160.84 425.81 57024.34 88888.00 2011-10-01 06:32:13.966 274 13159.41 426.43 57023.73 88888.00 2011-10-01 06:32:14.966 274 13160.32 425.81 57024.34 88888.00 2011-10-01 06:32:15.966 274 13160.06 425.44 57023.86 88888.00 2011-10-01 06:32:16.966 274 13159.80 425.69 57025.08 88888.00 2011-10-01 06:32:17.966 274 13159.80 425.07 57023.86 88888.00 2011-10-01 06:32:18.966 274 13160.58 425.81 57024.46 88888.00 2011-10-01 06:32:19.966 274 13160.45 425.81 57023.98 88888.00 2011-10-01 06:32:20.966 274 13160.32 426.18 57024.59 88888.00 2011-10-01 06:32:21.966 274 13160.45 425.44 57024.83 88888.00 2011-10-01 06:32:22.966 274 13160.32 425.44 57024.46 88888.00 2011-10-01 06:32:23.966 274 13160.58 425.19 57024.10 88888.00 2011-10-01 06:32:24.966 274 13160.32 425.69 57024.59 88888.00 2011-10-01 06:32:25.966 274 13160.97 425.69 57023.73 88888.00 2011-10-01 06:32:26.966 274 13160.71 425.19 57024.46 88888.00 2011-10-01 06:32:27.966 274 13159.93 425.19 57024.10 88888.00 2011-10-01 06:32:28.966 274 13160.45 425.81 57024.34 88888.00 2011-10-01 06:32:29.966 274 13160.58 425.81 57024.22 88888.00 2011-10-01 06:32:30.966 274 13160.19 425.93 57024.59 88888.00 2011-10-01 06:32:31.966 274 13160.45 425.81 57024.46 88888.00 2011-10-01 06:32:32.966 274 13160.45 425.56 57024.71 88888.00 2011-10-01 06:32:33.966 274 13159.93 425.56 57024.71 88888.00 2011-10-01 06:32:34.966 274 13160.19 425.56 57024.59 88888.00 2011-10-01 06:32:35.966 274 13159.80 425.56 57024.10 88888.00 2011-10-01 06:32:36.966 274 13160.32 425.44 57024.83 88888.00 2011-10-01 06:32:37.966 274 13160.32 425.07 57024.59 88888.00 2011-10-01 06:32:38.966 274 13160.06 425.31 57024.46 88888.00 2011-10-01 06:32:39.966 274 13160.45 425.07 57024.34 88888.00 2011-10-01 06:32:40.966 274 13159.93 425.93 57024.10 88888.00 2011-10-01 06:32:41.966 274 13159.93 424.94 57024.10 88888.00 2011-10-01 06:32:42.966 274 13160.58 425.31 57024.46 88888.00 2011-10-01 06:32:43.966 274 13160.58 425.81 57023.49 88888.00 2011-10-01 06:32:44.966 274 13160.45 425.56 57023.61 88888.00 2011-10-01 06:32:45.966 274 13160.19 425.93 57023.73 88888.00 2011-10-01 06:32:46.966 274 13160.19 425.44 57023.98 88888.00 2011-10-01 06:32:47.966 274 13159.93 426.18 57024.10 88888.00 2011-10-01 06:32:48.966 274 13160.19 425.44 57023.98 88888.00 2011-10-01 06:32:49.966 274 13160.84 425.44 57023.73 88888.00 2011-10-01 06:32:50.966 274 13160.19 426.18 57023.98 88888.00 2011-10-01 06:32:51.966 274 13160.45 425.93 57023.86 88888.00 2011-10-01 06:32:52.966 274 13160.32 425.56 57023.61 88888.00 2011-10-01 06:32:53.966 274 13159.28 425.56 57024.10 88888.00 2011-10-01 06:32:54.966 274 13159.80 425.81 57024.46 88888.00 2011-10-01 06:32:55.966 274 13159.80 425.31 57024.10 88888.00 2011-10-01 06:32:56.966 274 13160.06 426.06 57023.73 88888.00 2011-10-01 06:32:57.966 274 13160.32 425.44 57023.61 88888.00 2011-10-01 06:32:58.966 274 13160.84 425.31 57023.73 88888.00 2011-10-01 06:32:59.966 274 13160.45 425.07 57023.86 88888.00 2011-10-01 06:33:00.966 274 13160.71 425.07 57023.98 88888.00 2011-10-01 06:33:01.966 274 13160.06 425.69 57023.12 88888.00 2011-10-01 06:33:02.966 274 13160.32 424.57 57023.49 88888.00 2011-10-01 06:33:03.966 274 13159.80 424.94 57023.86 88888.00 2011-10-01 06:33:04.966 274 13160.32 425.19 57023.98 88888.00 2011-10-01 06:33:05.966 274 13160.45 425.07 57023.49 88888.00 2011-10-01 06:33:06.966 274 13160.19 425.69 57023.24 88888.00 2011-10-01 06:33:07.966 274 13160.58 426.30 57023.24 88888.00 2011-10-01 06:33:08.966 274 13159.54 424.82 57023.49 88888.00 2011-10-01 06:33:09.966 274 13160.45 424.82 57024.22 88888.00 2011-10-01 06:33:10.966 274 13159.93 425.19 57023.49 88888.00 2011-10-01 06:33:11.966 274 13159.80 425.44 57023.61 88888.00 2011-10-01 06:33:12.966 274 13160.06 424.82 57023.73 88888.00 2011-10-01 06:33:13.966 274 13159.80 425.31 57023.86 88888.00 2011-10-01 06:33:14.966 274 13159.54 425.07 57023.73 88888.00 2011-10-01 06:33:15.966 274 13160.06 425.07 57023.49 88888.00 2011-10-01 06:33:16.966 274 13159.67 425.19 57023.73 88888.00 2011-10-01 06:33:17.966 274 13159.93 425.69 57023.73 88888.00 2011-10-01 06:33:18.966 274 13159.93 424.94 57023.98 88888.00 2011-10-01 06:33:19.966 274 13159.67 425.31 57023.49 88888.00 2011-10-01 06:33:20.966 274 13160.06 425.44 57023.49 88888.00 2011-10-01 06:33:21.966 274 13159.80 425.31 57023.12 88888.00 2011-10-01 06:33:22.966 274 13160.32 425.44 57023.24 88888.00 2011-10-01 06:33:23.966 274 13159.80 425.44 57023.73 88888.00 2011-10-01 06:33:24.966 274 13159.67 425.19 57023.61 88888.00 2011-10-01 06:33:25.966 274 13159.67 425.56 57023.37 88888.00 2011-10-01 06:33:26.966 274 13159.93 425.44 57023.49 88888.00 2011-10-01 06:33:27.966 274 13159.93 425.81 57023.24 88888.00 2011-10-01 06:33:28.966 274 13159.93 425.81 57023.00 88888.00 2011-10-01 06:33:29.966 274 13159.93 425.56 57023.24 88888.00 2011-10-01 06:33:30.966 274 13159.93 425.31 57023.24 88888.00 2011-10-01 06:33:31.966 274 13159.67 426.30 57023.24 88888.00 2011-10-01 06:33:32.966 274 13159.93 426.30 57023.24 88888.00 2011-10-01 06:33:33.966 274 13159.93 425.69 57023.49 88888.00 2011-10-01 06:33:34.966 274 13160.06 426.18 57023.73 88888.00 2011-10-01 06:33:35.966 274 13159.67 425.56 57023.49 88888.00 2011-10-01 06:33:36.966 274 13159.02 425.69 57023.37 88888.00 2011-10-01 06:33:37.966 274 13159.67 425.93 57023.86 88888.00 2011-10-01 06:33:38.966 274 13160.45 425.81 57023.49 88888.00 2011-10-01 06:33:39.966 274 13160.84 426.06 57023.49 88888.00 2011-10-01 06:33:40.966 274 13159.67 426.06 57022.75 88888.00 2011-10-01 06:33:41.966 274 13159.54 425.93 57023.61 88888.00 2011-10-01 06:33:42.966 274 13159.54 426.30 57024.10 88888.00 2011-10-01 06:33:43.966 274 13159.80 426.18 57023.00 88888.00 2011-10-01 06:33:44.966 274 13160.06 425.93 57023.49 88888.00 2011-10-01 06:33:45.966 274 13159.28 425.44 57023.61 88888.00 2011-10-01 06:33:46.966 274 13159.80 425.31 57023.00 88888.00 2011-10-01 06:33:47.966 274 13160.32 425.69 57023.98 88888.00 2011-10-01 06:33:48.966 274 13159.28 425.93 57023.37 88888.00 2011-10-01 06:33:49.966 274 13160.71 425.69 57023.00 88888.00 2011-10-01 06:33:50.966 274 13160.32 425.69 57023.73 88888.00 2011-10-01 06:33:51.966 274 13159.54 425.81 57023.37 88888.00 2011-10-01 06:33:52.966 274 13159.80 426.18 57023.24 88888.00 2011-10-01 06:33:53.966 274 13159.54 425.44 57023.61 88888.00 2011-10-01 06:33:54.966 274 13159.67 425.81 57023.24 88888.00 2011-10-01 06:33:55.966 274 13159.54 426.55 57023.00 88888.00 2011-10-01 06:33:56.966 274 13159.67 425.93 57023.12 88888.00 2011-10-01 06:33:57.966 274 13159.54 425.31 57023.73 88888.00 2011-10-01 06:33:58.966 274 13159.67 426.06 57022.88 88888.00 2011-10-01 06:33:59.966 274 13160.32 424.94 57023.00 88888.00 2011-10-01 06:34:00.966 274 13158.76 425.56 57023.24 88888.00 2011-10-01 06:34:01.966 274 13159.80 425.81 57023.49 88888.00 2011-10-01 06:34:02.966 274 13160.06 426.06 57023.37 88888.00 2011-10-01 06:34:03.966 274 13159.28 425.56 57023.61 88888.00 2011-10-01 06:34:04.966 274 13160.71 426.06 57023.61 88888.00 2011-10-01 06:34:05.966 274 13159.67 425.93 57023.24 88888.00 2011-10-01 06:34:06.966 274 13160.32 425.81 57023.73 88888.00 2011-10-01 06:34:07.966 274 13160.06 425.44 57023.24 88888.00 2011-10-01 06:34:08.966 274 13159.93 425.56 57023.61 88888.00 2011-10-01 06:34:09.966 274 13160.06 425.81 57023.37 88888.00 2011-10-01 06:34:10.966 274 13159.80 425.31 57023.37 88888.00 2011-10-01 06:34:11.966 274 13160.32 425.81 57023.61 88888.00 2011-10-01 06:34:12.966 274 13160.32 426.06 57023.37 88888.00 2011-10-01 06:34:13.966 274 13160.06 425.44 57023.49 88888.00 2011-10-01 06:34:14.966 274 13160.06 425.19 57023.00 88888.00 2011-10-01 06:34:15.966 274 13160.58 425.69 57023.24 88888.00 2011-10-01 06:34:16.966 274 13159.80 426.55 57023.37 88888.00 2011-10-01 06:34:17.966 274 13160.71 425.81 57023.37 88888.00 2011-10-01 06:34:18.966 274 13160.06 426.43 57023.00 88888.00 2011-10-01 06:34:19.966 274 13159.41 425.44 57023.37 88888.00 2011-10-01 06:34:20.966 274 13160.06 425.93 57023.49 88888.00 2011-10-01 06:34:21.966 274 13160.58 425.69 57023.00 88888.00 2011-10-01 06:34:22.966 274 13160.19 425.31 57023.24 88888.00 2011-10-01 06:34:23.966 274 13159.67 425.81 57023.12 88888.00 2011-10-01 06:34:24.966 274 13160.32 425.56 57023.49 88888.00 2011-10-01 06:34:25.966 274 13160.32 425.81 57023.73 88888.00 2011-10-01 06:34:26.966 274 13160.06 425.81 57023.49 88888.00 2011-10-01 06:34:27.966 274 13159.67 425.69 57022.88 88888.00 2011-10-01 06:34:28.966 274 13160.19 425.44 57023.49 88888.00 2011-10-01 06:34:29.966 274 13159.93 425.56 57023.49 88888.00 2011-10-01 06:34:30.966 274 13159.93 426.68 57023.49 88888.00 2011-10-01 06:34:31.966 274 13160.19 425.93 57023.98 88888.00 2011-10-01 06:34:32.966 274 13160.32 426.06 57023.86 88888.00 2011-10-01 06:34:33.966 274 13160.32 426.06 57023.00 88888.00 2011-10-01 06:34:34.966 274 13160.19 425.56 57022.51 88888.00 2011-10-01 06:34:35.966 274 13159.54 426.43 57023.37 88888.00 2011-10-01 06:34:36.966 274 13160.19 426.06 57023.61 88888.00 2011-10-01 06:34:37.966 274 13160.58 425.93 57022.75 88888.00 2011-10-01 06:34:38.966 274 13160.84 426.06 57023.73 88888.00 2011-10-01 06:34:39.966 274 13159.80 425.19 57022.63 88888.00 2011-10-01 06:34:40.966 274 13160.45 425.69 57022.88 88888.00 2011-10-01 06:34:41.966 274 13159.80 425.44 57023.12 88888.00 2011-10-01 06:34:42.966 274 13159.80 425.93 57023.86 88888.00 2011-10-01 06:34:43.966 274 13159.93 425.19 57023.37 88888.00 2011-10-01 06:34:44.966 274 13159.67 425.81 57023.49 88888.00 2011-10-01 06:34:45.966 274 13160.19 425.56 57022.63 88888.00 2011-10-01 06:34:46.966 274 13160.32 426.18 57023.24 88888.00 2011-10-01 06:34:47.966 274 13159.67 425.81 57023.73 88888.00 2011-10-01 06:34:48.966 274 13160.45 424.82 57022.75 88888.00 2011-10-01 06:34:49.966 274 13160.45 426.18 57023.12 88888.00 2011-10-01 06:34:50.966 274 13160.06 426.18 57023.49 88888.00 2011-10-01 06:34:51.966 274 13160.45 425.93 57023.98 88888.00 2011-10-01 06:34:52.966 274 13160.58 425.81 57023.61 88888.00 2011-10-01 06:34:53.966 274 13160.45 426.06 57023.86 88888.00 2011-10-01 06:34:54.966 274 13160.58 426.43 57022.88 88888.00 2011-10-01 06:34:55.966 274 13160.58 426.43 57023.24 88888.00 2011-10-01 06:34:56.966 274 13160.45 425.31 57023.61 88888.00 2011-10-01 06:34:57.966 274 13160.71 425.31 57023.61 88888.00 2011-10-01 06:34:58.966 274 13160.71 425.93 57023.12 88888.00 2011-10-01 06:34:59.966 274 13159.93 425.93 57022.75 88888.00 2011-10-01 06:35:00.966 274 13160.19 426.30 57023.98 88888.00 2011-10-01 06:35:01.966 274 13160.19 425.56 57023.12 88888.00 2011-10-01 06:35:02.966 274 13160.71 426.06 57023.73 88888.00 2011-10-01 06:35:03.966 274 13159.80 425.69 57023.24 88888.00 2011-10-01 06:35:04.966 274 13160.97 425.69 57023.49 88888.00 2011-10-01 06:35:05.966 274 13160.19 425.56 57023.24 88888.00 2011-10-01 06:35:06.966 274 13160.45 425.69 57023.00 88888.00 2011-10-01 06:35:07.966 274 13159.67 425.81 57022.88 88888.00 2011-10-01 06:35:08.966 274 13160.19 425.56 57022.88 88888.00 2011-10-01 06:35:09.966 274 13160.06 425.07 57023.98 88888.00 2011-10-01 06:35:10.966 274 13159.67 425.69 57023.24 88888.00 2011-10-01 06:35:11.966 274 13159.54 426.30 57022.88 88888.00 2011-10-01 06:35:12.966 274 13160.58 426.18 57023.61 88888.00 2011-10-01 06:35:13.966 274 13160.06 425.56 57023.24 88888.00 2011-10-01 06:35:14.966 274 13160.19 425.19 57023.00 88888.00 2011-10-01 06:35:15.966 274 13160.32 425.69 57023.73 88888.00 2011-10-01 06:35:16.966 274 13161.10 425.93 57023.24 88888.00 2011-10-01 06:35:17.966 274 13160.32 425.69 57023.12 88888.00 2011-10-01 06:35:18.966 274 13160.32 424.94 57023.00 88888.00 2011-10-01 06:35:19.966 274 13160.06 425.56 57023.12 88888.00 2011-10-01 06:35:20.966 274 13159.02 425.44 57022.75 88888.00 2011-10-01 06:35:21.966 274 13159.80 425.93 57023.37 88888.00 2011-10-01 06:35:22.966 274 13161.36 425.31 57022.63 88888.00 2011-10-01 06:35:23.966 274 13160.45 424.94 57023.00 88888.00 2011-10-01 06:35:24.966 274 13160.84 425.56 57023.12 88888.00 2011-10-01 06:35:25.966 274 13159.80 425.19 57023.24 88888.00 2011-10-01 06:35:26.966 274 13160.45 425.93 57022.51 88888.00 2011-10-01 06:35:27.966 274 13160.06 425.93 57023.00 88888.00 2011-10-01 06:35:28.966 274 13160.06 425.69 57023.61 88888.00 2011-10-01 06:35:29.966 274 13159.67 425.69 57023.24 88888.00 2011-10-01 06:35:30.966 274 13160.32 425.31 57023.61 88888.00 2011-10-01 06:35:31.966 274 13160.45 425.19 57023.86 88888.00 2011-10-01 06:35:32.966 274 13160.71 425.44 57023.00 88888.00 2011-10-01 06:35:33.966 274 13160.32 425.81 57022.75 88888.00 2011-10-01 06:35:34.966 274 13160.45 425.07 57023.00 88888.00 2011-10-01 06:35:35.966 274 13160.06 425.07 57023.37 88888.00 2011-10-01 06:35:36.966 274 13160.45 425.31 57022.63 88888.00 2011-10-01 06:35:37.966 274 13160.45 425.19 57023.49 88888.00 2011-10-01 06:35:38.966 274 13159.54 425.69 57023.37 88888.00 2011-10-01 06:35:39.966 274 13160.19 425.31 57023.12 88888.00 2011-10-01 06:35:40.966 274 13159.67 425.31 57023.49 88888.00 2011-10-01 06:35:41.966 274 13160.58 424.82 57023.12 88888.00 2011-10-01 06:35:42.966 274 13160.06 425.19 57022.88 88888.00 2011-10-01 06:35:43.966 274 13160.19 425.31 57023.73 88888.00 2011-10-01 06:35:44.966 274 13159.67 425.81 57023.37 88888.00 2011-10-01 06:35:45.966 274 13160.32 425.81 57023.37 88888.00 2011-10-01 06:35:46.966 274 13159.93 425.19 57023.00 88888.00 2011-10-01 06:35:47.966 274 13160.97 425.93 57023.37 88888.00 2011-10-01 06:35:48.966 274 13159.93 425.56 57022.39 88888.00 2011-10-01 06:35:49.966 274 13160.06 425.44 57023.12 88888.00 2011-10-01 06:35:50.966 274 13159.67 425.07 57023.37 88888.00 2011-10-01 06:35:51.966 274 13160.58 425.69 57022.88 88888.00 2011-10-01 06:35:52.966 274 13160.32 425.19 57023.73 88888.00 2011-10-01 06:35:53.966 274 13159.93 425.81 57022.88 88888.00 2011-10-01 06:35:54.966 274 13160.84 425.44 57023.61 88888.00 2011-10-01 06:35:55.966 274 13160.19 424.69 57023.00 88888.00 2011-10-01 06:35:56.966 274 13160.71 425.69 57023.37 88888.00 2011-10-01 06:35:57.966 274 13160.45 425.56 57023.00 88888.00 2011-10-01 06:35:58.966 274 13160.45 424.20 57022.88 88888.00 2011-10-01 06:35:59.966 274 13160.06 425.07 57023.61 88888.00 2011-10-01 06:36:00.966 274 13160.71 425.07 57023.12 88888.00 2011-10-01 06:36:01.966 274 13160.32 425.69 57023.24 88888.00 2011-10-01 06:36:02.966 274 13160.58 425.44 57022.75 88888.00 2011-10-01 06:36:03.966 274 13160.06 425.31 57022.51 88888.00 2011-10-01 06:36:04.966 274 13160.06 425.56 57023.00 88888.00 2011-10-01 06:36:05.966 274 13160.19 425.69 57023.24 88888.00 2011-10-01 06:36:06.966 274 13160.06 424.82 57022.39 88888.00 2011-10-01 06:36:07.966 274 13159.41 425.19 57023.00 88888.00 2011-10-01 06:36:08.966 274 13159.93 425.31 57023.49 88888.00 2011-10-01 06:36:09.966 274 13159.93 424.94 57022.75 88888.00 2011-10-01 06:36:10.966 274 13159.93 425.56 57023.49 88888.00 2011-10-01 06:36:11.966 274 13160.45 425.19 57023.00 88888.00 2011-10-01 06:36:12.966 274 13160.45 425.56 57023.86 88888.00 2011-10-01 06:36:13.966 274 13159.93 425.19 57023.37 88888.00 2011-10-01 06:36:14.966 274 13159.80 425.19 57022.88 88888.00 2011-10-01 06:36:15.966 274 13159.80 425.31 57022.51 88888.00 2011-10-01 06:36:16.966 274 13159.93 425.07 57023.37 88888.00 2011-10-01 06:36:17.966 274 13160.06 424.82 57023.12 88888.00 2011-10-01 06:36:18.966 274 13160.19 425.19 57022.75 88888.00 2011-10-01 06:36:19.966 274 13159.67 425.81 57023.00 88888.00 2011-10-01 06:36:20.966 274 13159.93 425.56 57022.63 88888.00 2011-10-01 06:36:21.966 274 13159.80 424.32 57023.37 88888.00 2011-10-01 06:36:22.966 274 13158.76 425.31 57023.24 88888.00 2011-10-01 06:36:23.966 274 13159.80 425.19 57022.88 88888.00 2011-10-01 06:36:24.966 274 13159.80 425.07 57022.88 88888.00 2011-10-01 06:36:25.966 274 13159.54 424.57 57023.24 88888.00 2011-10-01 06:36:26.966 274 13159.80 425.56 57022.88 88888.00 2011-10-01 06:36:27.966 274 13159.54 425.19 57022.63 88888.00 2011-10-01 06:36:28.966 274 13159.67 424.82 57022.75 88888.00 2011-10-01 06:36:29.966 274 13159.80 425.56 57022.51 88888.00 2011-10-01 06:36:30.966 274 13159.28 425.69 57022.51 88888.00 2011-10-01 06:36:31.966 274 13159.41 425.31 57023.00 88888.00 2011-10-01 06:36:32.966 274 13159.80 425.69 57022.63 88888.00 2011-10-01 06:36:33.966 274 13159.80 425.69 57022.39 88888.00 2011-10-01 06:36:34.966 274 13159.67 424.94 57022.63 88888.00 2011-10-01 06:36:35.966 274 13159.54 424.82 57021.90 88888.00 2011-10-01 06:36:36.966 274 13159.80 424.82 57022.63 88888.00 2011-10-01 06:36:37.966 274 13159.54 424.82 57022.51 88888.00 2011-10-01 06:36:38.966 274 13159.41 424.82 57022.14 88888.00 2011-10-01 06:36:39.966 274 13159.41 425.31 57022.51 88888.00 2011-10-01 06:36:40.966 274 13159.41 425.69 57022.63 88888.00 2011-10-01 06:36:41.966 274 13159.54 424.69 57022.27 88888.00 2011-10-01 06:36:42.966 274 13159.15 425.44 57022.51 88888.00 2011-10-01 06:36:43.966 274 13159.67 425.31 57022.39 88888.00 2011-10-01 06:36:44.966 274 13159.80 425.19 57022.02 88888.00 2011-10-01 06:36:45.966 274 13158.89 425.19 57022.75 88888.00 2011-10-01 06:36:46.966 274 13159.67 424.82 57022.39 88888.00 2011-10-01 06:36:47.966 274 13159.41 424.82 57022.63 88888.00 2011-10-01 06:36:48.966 274 13158.50 425.19 57022.75 88888.00 2011-10-01 06:36:49.966 274 13159.15 424.69 57022.75 88888.00 2011-10-01 06:36:50.966 274 13158.50 425.07 57022.14 88888.00 2011-10-01 06:36:51.966 274 13159.15 424.57 57023.37 88888.00 2011-10-01 06:36:52.966 274 13159.41 424.32 57022.27 88888.00 2011-10-01 06:36:53.966 274 13159.28 424.94 57022.27 88888.00 2011-10-01 06:36:54.966 274 13159.80 425.07 57023.24 88888.00 2011-10-01 06:36:55.966 274 13159.28 424.57 57023.00 88888.00 2011-10-01 06:36:56.966 274 13160.06 424.08 57022.75 88888.00 2011-10-01 06:36:57.966 274 13159.67 424.32 57023.00 88888.00 2011-10-01 06:36:58.966 274 13159.93 424.45 57022.51 88888.00 2011-10-01 06:36:59.966 274 13159.02 424.20 57022.63 88888.00 2011-10-01 06:37:00.966 274 13159.67 425.19 57022.02 88888.00 2011-10-01 06:37:01.966 274 13159.15 424.94 57022.39 88888.00 2011-10-01 06:37:02.966 274 13159.54 425.19 57022.02 88888.00 2011-10-01 06:37:03.966 274 13159.28 424.57 57022.75 88888.00 2011-10-01 06:37:04.966 274 13159.41 425.07 57022.88 88888.00 2011-10-01 06:37:05.966 274 13158.76 425.31 57022.27 88888.00 2011-10-01 06:37:06.966 274 13159.02 424.94 57021.78 88888.00 2011-10-01 06:37:07.966 274 13158.50 425.31 57022.02 88888.00 2011-10-01 06:37:08.966 274 13159.80 425.07 57021.90 88888.00 2011-10-01 06:37:09.966 274 13159.15 425.31 57023.37 88888.00 2011-10-01 06:37:10.966 274 13159.02 425.56 57021.78 88888.00 2011-10-01 06:37:11.966 274 13159.15 425.19 57022.39 88888.00 2011-10-01 06:37:12.966 274 13159.67 425.31 57022.51 88888.00 2011-10-01 06:37:13.966 274 13159.02 425.69 57022.88 88888.00 2011-10-01 06:37:14.966 274 13159.02 425.19 57022.14 88888.00 2011-10-01 06:37:15.966 274 13159.41 424.94 57022.02 88888.00 2011-10-01 06:37:16.966 274 13159.15 424.94 57022.02 88888.00 2011-10-01 06:37:17.966 274 13159.80 424.94 57021.66 88888.00 2011-10-01 06:37:18.966 274 13159.28 425.19 57021.53 88888.00 2011-10-01 06:37:19.966 274 13159.15 425.31 57022.14 88888.00 2011-10-01 06:37:20.966 274 13158.63 424.94 57021.90 88888.00 2011-10-01 06:37:21.966 274 13158.76 425.19 57021.90 88888.00 2011-10-01 06:37:22.966 274 13159.02 425.44 57022.27 88888.00 2011-10-01 06:37:23.966 274 13159.41 425.07 57022.02 88888.00 2011-10-01 06:37:24.966 274 13159.41 424.20 57022.02 88888.00 2011-10-01 06:37:25.966 274 13158.11 425.19 57022.39 88888.00 2011-10-01 06:37:26.966 274 13158.89 424.82 57021.90 88888.00 2011-10-01 06:37:27.966 274 13159.02 425.07 57022.02 88888.00 2011-10-01 06:37:28.966 274 13158.37 424.94 57021.78 88888.00 2011-10-01 06:37:29.966 274 13158.76 424.57 57022.63 88888.00 2011-10-01 06:37:30.966 274 13159.41 425.19 57022.63 88888.00 2011-10-01 06:37:31.966 274 13158.89 424.45 57022.27 88888.00 2011-10-01 06:37:32.966 274 13158.50 425.07 57022.51 88888.00 2011-10-01 06:37:33.966 274 13158.89 425.19 57021.53 88888.00 2011-10-01 06:37:34.966 274 13158.50 424.82 57021.90 88888.00 2011-10-01 06:37:35.966 274 13158.50 425.07 57022.02 88888.00 2011-10-01 06:37:36.966 274 13158.37 424.94 57022.88 88888.00 2011-10-01 06:37:37.966 274 13158.37 425.44 57021.53 88888.00 2011-10-01 06:37:38.966 274 13159.54 425.44 57022.14 88888.00 2011-10-01 06:37:39.966 274 13158.50 424.94 57022.14 88888.00 2011-10-01 06:37:40.966 274 13158.63 425.07 57022.27 88888.00 2011-10-01 06:37:41.966 274 13158.76 424.32 57021.53 88888.00 2011-10-01 06:37:42.966 274 13158.76 425.07 57021.90 88888.00 2011-10-01 06:37:43.966 274 13158.76 424.82 57021.16 88888.00 2011-10-01 06:37:44.966 274 13158.63 424.94 57022.27 88888.00 2011-10-01 06:37:45.966 274 13158.63 424.45 57021.90 88888.00 2011-10-01 06:37:46.966 274 13158.11 424.57 57022.02 88888.00 2011-10-01 06:37:47.966 274 13157.98 425.19 57022.14 88888.00 2011-10-01 06:37:48.966 274 13158.50 424.94 57021.66 88888.00 2011-10-01 06:37:49.966 274 13158.50 424.45 57022.02 88888.00 2011-10-01 06:37:50.966 274 13158.24 425.07 57021.90 88888.00 2011-10-01 06:37:51.966 274 13156.94 425.44 57021.53 88888.00 2011-10-01 06:37:52.966 274 13157.85 425.31 57022.51 88888.00 2011-10-01 06:37:53.966 274 13157.33 424.82 57022.39 88888.00 2011-10-01 06:37:54.966 274 13157.72 425.44 57022.14 88888.00 2011-10-01 06:37:55.966 274 13157.46 424.94 57021.04 88888.00 2011-10-01 06:37:56.966 274 13157.98 425.31 57021.90 88888.00 2011-10-01 06:37:57.966 274 13157.85 425.07 57021.29 88888.00 2011-10-01 06:37:58.966 274 13158.11 425.31 57022.14 88888.00 2011-10-01 06:37:59.966 274 13158.11 424.69 57021.53 88888.00 2011-10-01 06:38:00.966 274 13157.72 424.57 57021.78 88888.00 2011-10-01 06:38:01.966 274 13157.72 425.07 57021.90 88888.00 2011-10-01 06:38:02.966 274 13157.85 424.45 57021.16 88888.00 2011-10-01 06:38:03.966 274 13158.24 425.44 57021.16 88888.00 2011-10-01 06:38:04.966 274 13157.98 424.57 57021.41 88888.00 2011-10-01 06:38:05.966 274 13157.85 424.32 57021.53 88888.00 2011-10-01 06:38:06.966 274 13158.11 425.44 57021.66 88888.00 2011-10-01 06:38:07.966 274 13157.85 424.82 57021.90 88888.00 2011-10-01 06:38:08.966 274 13158.24 424.94 57021.53 88888.00 2011-10-01 06:38:09.966 274 13158.24 425.31 57021.78 88888.00 2011-10-01 06:38:10.966 274 13157.85 425.07 57021.78 88888.00 2011-10-01 06:38:11.966 274 13157.46 425.69 57021.04 88888.00 2011-10-01 06:38:12.966 274 13157.72 424.69 57021.66 88888.00 2011-10-01 06:38:13.966 274 13158.11 425.44 57022.02 88888.00 2011-10-01 06:38:14.966 274 13157.98 425.07 57022.02 88888.00 2011-10-01 06:38:15.966 274 13157.85 425.07 57022.27 88888.00 2011-10-01 06:38:16.966 274 13157.59 424.82 57021.78 88888.00 2011-10-01 06:38:17.966 274 13157.98 424.82 57021.90 88888.00 2011-10-01 06:38:18.966 274 13158.11 424.69 57021.29 88888.00 2011-10-01 06:38:19.966 274 13157.46 424.94 57021.78 88888.00 2011-10-01 06:38:20.966 274 13158.37 425.19 57021.41 88888.00 2011-10-01 06:38:21.966 274 13157.72 425.31 57021.16 88888.00 2011-10-01 06:38:22.966 274 13157.20 424.82 57020.92 88888.00 2011-10-01 06:38:23.966 274 13157.98 425.07 57021.90 88888.00 2011-10-01 06:38:24.966 274 13157.85 425.31 57022.02 88888.00 2011-10-01 06:38:25.966 274 13157.59 424.94 57022.02 88888.00 2011-10-01 06:38:26.966 274 13157.59 425.31 57021.04 88888.00 2011-10-01 06:38:27.966 274 13157.72 425.31 57021.41 88888.00 2011-10-01 06:38:28.966 274 13157.98 425.31 57022.14 88888.00 2011-10-01 06:38:29.966 274 13157.59 425.07 57021.16 88888.00 2011-10-01 06:38:30.966 274 13157.72 425.07 57020.80 88888.00 2011-10-01 06:38:31.966 274 13157.46 425.19 57022.27 88888.00 2011-10-01 06:38:32.966 274 13157.85 425.44 57021.90 88888.00 2011-10-01 06:38:33.966 274 13157.72 425.44 57021.29 88888.00 2011-10-01 06:38:34.966 274 13158.50 425.44 57021.66 88888.00 2011-10-01 06:38:35.966 274 13157.07 424.82 57022.02 88888.00 2011-10-01 06:38:36.966 274 13157.72 425.31 57021.53 88888.00 2011-10-01 06:38:37.966 274 13157.85 425.31 57021.90 88888.00 2011-10-01 06:38:38.966 274 13157.59 425.07 57021.16 88888.00 2011-10-01 06:38:39.966 274 13157.85 425.93 57021.29 88888.00 2011-10-01 06:38:40.966 274 13157.59 425.07 57021.04 88888.00 2011-10-01 06:38:41.966 274 13157.85 424.94 57021.53 88888.00 2011-10-01 06:38:42.966 274 13158.11 424.57 57021.04 88888.00 2011-10-01 06:38:43.966 274 13157.20 426.18 57022.02 88888.00 2011-10-01 06:38:44.966 274 13157.72 425.31 57021.04 88888.00 2011-10-01 06:38:45.966 274 13158.37 425.19 57020.80 88888.00 2011-10-01 06:38:46.966 274 13157.59 425.07 57021.29 88888.00 2011-10-01 06:38:47.966 274 13157.46 425.44 57020.80 88888.00 2011-10-01 06:38:48.966 274 13157.46 425.19 57021.41 88888.00 2011-10-01 06:38:49.966 274 13157.98 425.56 57021.29 88888.00 2011-10-01 06:38:50.966 274 13157.07 425.31 57021.29 88888.00 2011-10-01 06:38:51.966 274 13157.20 425.31 57021.41 88888.00 2011-10-01 06:38:52.966 274 13157.72 425.56 57021.66 88888.00 2011-10-01 06:38:53.966 274 13157.46 425.07 57021.04 88888.00 2011-10-01 06:38:54.966 274 13157.46 425.44 57021.53 88888.00 2011-10-01 06:38:55.966 274 13157.33 424.82 57021.29 88888.00 2011-10-01 06:38:56.966 274 13156.68 425.69 57020.68 88888.00 2011-10-01 06:38:57.966 274 13157.59 425.31 57021.90 88888.00 2011-10-01 06:38:58.966 274 13157.72 424.94 57021.16 88888.00 2011-10-01 06:38:59.966 274 13157.20 424.94 57021.04 88888.00 2011-10-01 06:39:00.966 274 13157.85 425.07 57021.04 88888.00 2011-10-01 06:39:01.966 274 13157.59 424.45 57021.04 88888.00 2011-10-01 06:39:02.966 274 13157.98 425.56 57021.41 88888.00 2011-10-01 06:39:03.966 274 13157.07 424.82 57021.41 88888.00 2011-10-01 06:39:04.966 274 13157.46 425.69 57021.53 88888.00 2011-10-01 06:39:05.966 274 13157.46 425.44 57021.90 88888.00 2011-10-01 06:39:06.966 274 13157.72 425.69 57021.04 88888.00 2011-10-01 06:39:07.966 274 13157.07 425.81 57021.41 88888.00 2011-10-01 06:39:08.966 274 13157.59 425.19 57021.41 88888.00 2011-10-01 06:39:09.966 274 13157.20 425.56 57022.02 88888.00 2011-10-01 06:39:10.966 274 13157.59 424.82 57021.16 88888.00 2011-10-01 06:39:11.966 274 13158.11 425.56 57020.43 88888.00 2011-10-01 06:39:12.966 274 13157.07 425.19 57021.16 88888.00 2011-10-01 06:39:13.966 274 13156.42 425.69 57021.41 88888.00 2011-10-01 06:39:14.966 274 13156.94 425.31 57021.66 88888.00 2011-10-01 06:39:15.966 274 13157.33 425.19 57021.16 88888.00 2011-10-01 06:39:16.966 274 13157.72 425.81 57021.16 88888.00 2011-10-01 06:39:17.966 274 13157.07 425.69 57021.29 88888.00 2011-10-01 06:39:18.966 274 13156.94 425.19 57021.90 88888.00 2011-10-01 06:39:19.966 274 13157.20 425.81 57020.92 88888.00 2011-10-01 06:39:20.966 274 13157.20 425.69 57020.92 88888.00 2011-10-01 06:39:21.966 274 13157.72 425.69 57020.55 88888.00 2011-10-01 06:39:22.966 274 13157.46 425.07 57021.16 88888.00 2011-10-01 06:39:23.966 274 13156.81 424.82 57021.04 88888.00 2011-10-01 06:39:24.966 274 13157.59 425.19 57021.16 88888.00 2011-10-01 06:39:25.966 274 13157.20 424.45 57021.16 88888.00 2011-10-01 06:39:26.966 274 13157.33 424.94 57020.80 88888.00 2011-10-01 06:39:27.966 274 13156.68 424.82 57021.29 88888.00 2011-10-01 06:39:28.966 274 13156.68 425.19 57021.16 88888.00 2011-10-01 06:39:29.966 274 13157.07 425.31 57021.29 88888.00 2011-10-01 06:39:30.966 274 13157.07 424.69 57021.53 88888.00 2011-10-01 06:39:31.966 274 13156.94 425.44 57021.41 88888.00 2011-10-01 06:39:32.966 274 13157.59 424.82 57021.41 88888.00 2011-10-01 06:39:33.966 274 13156.68 425.44 57021.53 88888.00 2011-10-01 06:39:34.966 274 13156.94 425.19 57020.80 88888.00 2011-10-01 06:39:35.966 274 13157.72 425.44 57021.04 88888.00 2011-10-01 06:39:36.966 274 13156.29 425.44 57021.66 88888.00 2011-10-01 06:39:37.966 274 13156.94 425.44 57021.16 88888.00 2011-10-01 06:39:38.966 274 13156.94 425.69 57020.68 88888.00 2011-10-01 06:39:39.966 274 13157.20 425.93 57020.80 88888.00 2011-10-01 06:39:40.965 274 13157.20 425.31 57021.16 88888.00 2011-10-01 06:39:41.965 274 13156.81 426.06 57021.29 88888.00 2011-10-01 06:39:42.965 274 13157.46 425.07 57021.41 88888.00 2011-10-01 06:39:43.965 274 13157.46 425.93 57020.80 88888.00 2011-10-01 06:39:44.965 274 13157.07 425.31 57021.16 88888.00 2011-10-01 06:39:45.965 274 13157.33 426.06 57021.29 88888.00 2011-10-01 06:39:46.965 274 13157.33 425.19 57021.04 88888.00 2011-10-01 06:39:47.965 274 13157.20 425.69 57020.92 88888.00 2011-10-01 06:39:48.965 274 13157.46 425.31 57020.92 88888.00 2011-10-01 06:39:49.965 274 13157.72 425.19 57020.92 88888.00 2011-10-01 06:39:50.965 274 13156.42 425.44 57020.92 88888.00 2011-10-01 06:39:51.965 274 13157.33 425.44 57021.29 88888.00 2011-10-01 06:39:52.965 274 13156.94 425.56 57021.53 88888.00 2011-10-01 06:39:53.965 274 13157.20 425.93 57021.29 88888.00 2011-10-01 06:39:54.965 274 13156.68 425.56 57021.04 88888.00 2011-10-01 06:39:55.965 274 13157.20 425.07 57022.02 88888.00 2011-10-01 06:39:56.965 274 13157.07 425.31 57021.29 88888.00 2011-10-01 06:39:57.965 274 13157.46 425.31 57021.16 88888.00 2011-10-01 06:39:58.965 274 13156.68 425.56 57021.41 88888.00 2011-10-01 06:39:59.965 274 13156.68 425.44 57020.80 88888.00 2011-10-01 06:40:00.965 274 13156.94 425.81 57021.29 88888.00 2011-10-01 06:40:01.965 274 13156.55 425.19 57021.78 88888.00 2011-10-01 06:40:02.965 274 13156.55 425.19 57020.80 88888.00 2011-10-01 06:40:03.965 274 13156.42 425.31 57021.16 88888.00 2011-10-01 06:40:04.965 274 13156.81 425.44 57020.92 88888.00 2011-10-01 06:40:05.965 274 13157.59 426.06 57021.41 88888.00 2011-10-01 06:40:06.965 274 13157.46 425.19 57021.41 88888.00 2011-10-01 06:40:07.965 274 13157.59 425.93 57020.68 88888.00 2011-10-01 06:40:08.965 274 13157.33 425.31 57020.92 88888.00 2011-10-01 06:40:09.965 274 13157.20 425.44 57020.55 88888.00 2011-10-01 06:40:10.965 274 13157.33 425.07 57021.16 88888.00 2011-10-01 06:40:11.965 274 13157.07 425.81 57021.04 88888.00 2011-10-01 06:40:12.965 274 13156.81 426.06 57021.78 88888.00 2011-10-01 06:40:13.965 274 13156.29 425.69 57021.66 88888.00 2011-10-01 06:40:14.965 274 13156.94 425.07 57021.29 88888.00 2011-10-01 06:40:15.965 274 13156.42 425.07 57021.41 88888.00 2011-10-01 06:40:16.965 274 13157.33 425.81 57021.66 88888.00 2011-10-01 06:40:17.965 274 13156.81 426.43 57021.41 88888.00 2011-10-01 06:40:18.965 274 13157.20 424.94 57021.04 88888.00 2011-10-01 06:40:19.965 274 13157.07 425.44 57021.53 88888.00 2011-10-01 06:40:20.965 274 13157.07 425.81 57022.14 88888.00 2011-10-01 06:40:21.965 274 13156.94 425.07 57021.53 88888.00 2011-10-01 06:40:22.965 274 13156.68 426.18 57020.80 88888.00 2011-10-01 06:40:23.965 274 13156.94 425.19 57021.53 88888.00 2011-10-01 06:40:24.965 274 13157.59 426.18 57021.78 88888.00 2011-10-01 06:40:25.965 274 13157.20 424.82 57021.53 88888.00 2011-10-01 06:40:26.965 274 13156.42 425.31 57021.16 88888.00 2011-10-01 06:40:27.965 274 13157.59 425.44 57021.78 88888.00 2011-10-01 06:40:28.965 274 13156.68 426.06 57021.53 88888.00 2011-10-01 06:40:29.965 274 13157.46 425.31 57022.02 88888.00 2011-10-01 06:40:30.965 274 13156.94 425.93 57021.78 88888.00 2011-10-01 06:40:31.965 274 13157.98 425.19 57021.29 88888.00 2011-10-01 06:40:32.965 274 13157.72 426.06 57021.04 88888.00 2011-10-01 06:40:33.965 274 13157.46 425.56 57020.19 88888.00 2011-10-01 06:40:34.965 274 13157.59 425.56 57021.29 88888.00 2011-10-01 06:40:35.965 274 13157.46 425.44 57021.16 88888.00 2011-10-01 06:40:36.965 274 13157.07 425.81 57021.29 88888.00 2011-10-01 06:40:37.965 274 13156.81 425.81 57020.80 88888.00 2011-10-01 06:40:38.965 274 13156.94 425.81 57020.92 88888.00 2011-10-01 06:40:39.965 274 13157.59 425.31 57021.53 88888.00 2011-10-01 06:40:40.965 274 13157.46 425.69 57020.68 88888.00 2011-10-01 06:40:41.965 274 13157.59 425.44 57021.29 88888.00 2011-10-01 06:40:42.965 274 13157.72 425.19 57021.16 88888.00 2011-10-01 06:40:43.965 274 13157.20 425.07 57021.78 88888.00 2011-10-01 06:40:44.965 274 13157.20 424.69 57021.41 88888.00 2011-10-01 06:40:45.965 274 13157.59 425.56 57021.41 88888.00 2011-10-01 06:40:46.965 274 13157.46 425.19 57021.66 88888.00 2011-10-01 06:40:47.965 274 13157.07 424.94 57021.41 88888.00 2011-10-01 06:40:48.965 274 13157.07 425.44 57020.43 88888.00 2011-10-01 06:40:49.965 274 13157.72 425.81 57021.66 88888.00 2011-10-01 06:40:50.965 274 13157.46 425.69 57021.04 88888.00 2011-10-01 06:40:51.965 274 13156.68 425.07 57020.92 88888.00 2011-10-01 06:40:52.965 274 13157.20 425.19 57022.51 88888.00 2011-10-01 06:40:53.965 274 13156.81 424.94 57021.41 88888.00 2011-10-01 06:40:54.965 274 13157.72 425.81 57021.41 88888.00 2011-10-01 06:40:55.965 274 13156.94 425.81 57021.41 88888.00 2011-10-01 06:40:56.965 274 13156.81 425.31 57021.90 88888.00 2011-10-01 06:40:57.965 274 13156.94 425.19 57021.53 88888.00 2011-10-01 06:40:58.965 274 13156.94 425.93 57021.66 88888.00 2011-10-01 06:40:59.965 274 13157.72 425.31 57021.78 88888.00 2011-10-01 06:41:00.965 274 13157.07 425.44 57021.78 88888.00 2011-10-01 06:41:01.965 274 13158.11 425.81 57021.41 88888.00 2011-10-01 06:41:02.965 274 13157.33 425.81 57021.78 88888.00 2011-10-01 06:41:03.965 274 13156.94 425.56 57021.53 88888.00 2011-10-01 06:41:04.965 274 13157.07 426.18 57021.90 88888.00 2011-10-01 06:41:05.965 274 13157.98 425.44 57021.78 88888.00 2011-10-01 06:41:06.965 274 13157.07 425.07 57021.41 88888.00 2011-10-01 06:41:07.965 274 13157.72 425.44 57021.78 88888.00 2011-10-01 06:41:08.965 274 13157.98 425.31 57022.14 88888.00 2011-10-01 06:41:09.965 274 13156.94 425.56 57022.02 88888.00 2011-10-01 06:41:10.965 274 13157.59 426.06 57021.41 88888.00 2011-10-01 06:41:11.965 274 13157.20 425.81 57021.90 88888.00 2011-10-01 06:41:12.965 274 13157.98 425.31 57022.02 88888.00 2011-10-01 06:41:13.965 274 13157.85 426.06 57021.66 88888.00 2011-10-01 06:41:14.965 274 13157.72 425.81 57021.78 88888.00 2011-10-01 06:41:15.965 274 13157.72 425.31 57022.14 88888.00 2011-10-01 06:41:16.965 274 13157.85 425.69 57021.41 88888.00 2011-10-01 06:41:17.965 274 13157.85 425.31 57021.78 88888.00 2011-10-01 06:41:18.965 274 13157.59 426.18 57021.90 88888.00 2011-10-01 06:41:19.965 274 13157.59 425.81 57021.16 88888.00 2011-10-01 06:41:20.965 274 13157.98 426.30 57022.39 88888.00 2011-10-01 06:41:21.965 274 13157.85 425.69 57021.53 88888.00 2011-10-01 06:41:22.965 274 13158.11 426.06 57022.14 88888.00 2011-10-01 06:41:23.965 274 13157.72 426.18 57021.53 88888.00 2011-10-01 06:41:24.965 274 13157.33 426.18 57022.14 88888.00 2011-10-01 06:41:25.965 274 13157.85 425.81 57022.02 88888.00 2011-10-01 06:41:26.965 274 13157.85 426.55 57022.27 88888.00 2011-10-01 06:41:27.965 274 13157.72 426.06 57022.27 88888.00 2011-10-01 06:41:28.965 274 13158.24 425.44 57022.02 88888.00 2011-10-01 06:41:29.965 274 13158.11 425.81 57021.90 88888.00 2011-10-01 06:41:30.965 274 13157.85 425.69 57022.27 88888.00 2011-10-01 06:41:31.965 274 13158.11 426.18 57021.78 88888.00 2011-10-01 06:41:32.965 274 13158.37 425.07 57022.02 88888.00 2011-10-01 06:41:33.965 274 13158.63 426.43 57021.78 88888.00 2011-10-01 06:41:34.965 274 13157.98 426.18 57022.51 88888.00 2011-10-01 06:41:35.965 274 13158.37 426.30 57022.88 88888.00 2011-10-01 06:41:36.965 274 13158.11 426.06 57022.75 88888.00 2011-10-01 06:41:37.965 274 13157.98 425.69 57022.27 88888.00 2011-10-01 06:41:38.965 274 13157.98 425.81 57021.78 88888.00 2011-10-01 06:41:39.965 274 13158.24 425.56 57022.02 88888.00 2011-10-01 06:41:40.965 274 13157.72 425.56 57022.75 88888.00 2011-10-01 06:41:41.965 274 13158.50 426.06 57022.27 88888.00 2011-10-01 06:41:42.965 274 13158.24 425.93 57022.14 88888.00 2011-10-01 06:41:43.965 274 13158.63 425.69 57021.90 88888.00 2011-10-01 06:41:44.965 274 13158.24 426.18 57022.14 88888.00 2011-10-01 06:41:45.965 274 13158.11 425.81 57022.88 88888.00 2011-10-01 06:41:46.965 274 13158.76 425.69 57021.53 88888.00 2011-10-01 06:41:47.965 274 13159.02 425.93 57022.02 88888.00 2011-10-01 06:41:48.965 274 13158.50 425.93 57023.12 88888.00 2011-10-01 06:41:49.965 274 13158.50 426.30 57022.39 88888.00 2011-10-01 06:41:50.965 274 13158.37 425.93 57022.27 88888.00 2011-10-01 06:41:51.965 274 13157.59 425.81 57023.24 88888.00 2011-10-01 06:41:52.965 274 13158.76 425.69 57022.51 88888.00 2011-10-01 06:41:53.965 274 13158.76 425.31 57022.51 88888.00 2011-10-01 06:41:54.965 274 13158.11 425.56 57022.14 88888.00 2011-10-01 06:41:55.965 274 13158.63 426.18 57022.88 88888.00 2011-10-01 06:41:56.965 274 13157.72 425.81 57022.51 88888.00 2011-10-01 06:41:57.965 274 13158.37 426.06 57022.88 88888.00 2011-10-01 06:41:58.965 274 13158.24 426.06 57022.27 88888.00 2011-10-01 06:41:59.965 274 13158.89 426.06 57022.27 88888.00 2011-10-01 06:42:00.965 274 13158.63 425.81 57022.63 88888.00 2011-10-01 06:42:01.965 274 13159.15 425.81 57022.51 88888.00 2011-10-01 06:42:02.965 274 13158.24 426.06 57022.75 88888.00 2011-10-01 06:42:03.965 274 13158.11 426.30 57023.00 88888.00 2011-10-01 06:42:04.965 274 13158.63 426.30 57023.24 88888.00 2011-10-01 06:42:05.965 274 13157.98 426.30 57023.00 88888.00 2011-10-01 06:42:06.965 274 13158.24 425.81 57023.00 88888.00 2011-10-01 06:42:07.965 274 13159.41 426.30 57023.12 88888.00 2011-10-01 06:42:08.965 274 13159.02 426.18 57022.75 88888.00 2011-10-01 06:42:09.965 274 13158.76 425.81 57022.51 88888.00 2011-10-01 06:42:10.965 274 13158.11 426.18 57023.00 88888.00 2011-10-01 06:42:11.965 274 13159.02 426.18 57022.88 88888.00 2011-10-01 06:42:12.965 274 13158.63 425.93 57022.27 88888.00 2011-10-01 06:42:13.965 274 13158.37 426.18 57022.51 88888.00 2011-10-01 06:42:14.965 274 13158.63 425.81 57022.75 88888.00 2011-10-01 06:42:15.965 274 13158.89 426.06 57022.63 88888.00 2011-10-01 06:42:16.965 274 13158.50 426.30 57022.75 88888.00 2011-10-01 06:42:17.965 274 13158.76 426.30 57023.61 88888.00 2011-10-01 06:42:18.965 274 13158.89 426.18 57023.37 88888.00 2011-10-01 06:42:19.965 274 13158.37 426.06 57023.49 88888.00 2011-10-01 06:42:20.965 274 13158.63 426.55 57022.75 88888.00 2011-10-01 06:42:21.965 274 13158.89 426.06 57023.12 88888.00 2011-10-01 06:42:22.965 274 13159.02 426.06 57023.12 88888.00 2011-10-01 06:42:23.965 274 13159.28 426.55 57022.63 88888.00 2011-10-01 06:42:24.965 274 13158.76 426.55 57024.22 88888.00 2011-10-01 06:42:25.965 274 13159.54 426.18 57023.00 88888.00 2011-10-01 06:42:26.965 274 13159.02 426.43 57022.75 88888.00 2011-10-01 06:42:27.965 274 13159.02 426.43 57023.12 88888.00 2011-10-01 06:42:28.965 274 13159.15 426.43 57023.49 88888.00 2011-10-01 06:42:29.965 274 13158.50 426.43 57023.49 88888.00 2011-10-01 06:42:30.965 274 13159.67 426.68 57023.24 88888.00 2011-10-01 06:42:31.965 274 13158.76 426.55 57023.24 88888.00 2011-10-01 06:42:32.965 274 13159.67 426.06 57023.61 88888.00 2011-10-01 06:42:33.965 274 13159.28 426.30 57023.61 88888.00 2011-10-01 06:42:34.965 274 13158.76 426.43 57023.24 88888.00 2011-10-01 06:42:35.965 274 13158.76 426.68 57023.24 88888.00 2011-10-01 06:42:36.965 274 13158.50 426.30 57023.12 88888.00 2011-10-01 06:42:37.965 274 13158.63 426.68 57023.37 88888.00 2011-10-01 06:42:38.965 274 13159.15 426.30 57023.12 88888.00 2011-10-01 06:42:39.965 274 13158.76 426.06 57023.73 88888.00 2011-10-01 06:42:40.965 274 13158.37 426.55 57023.61 88888.00 2011-10-01 06:42:41.965 274 13159.02 425.93 57022.88 88888.00 2011-10-01 06:42:42.965 274 13158.76 426.68 57022.75 88888.00 2011-10-01 06:42:43.965 274 13159.41 426.30 57022.75 88888.00 2011-10-01 06:42:44.965 274 13159.15 426.18 57023.49 88888.00 2011-10-01 06:42:45.965 274 13159.15 426.18 57023.37 88888.00 2011-10-01 06:42:46.965 274 13158.89 426.06 57023.12 88888.00 2011-10-01 06:42:47.965 274 13159.67 426.43 57023.37 88888.00 2011-10-01 06:42:48.965 274 13159.02 425.93 57023.24 88888.00 2011-10-01 06:42:49.965 274 13159.28 426.06 57023.24 88888.00 2011-10-01 06:42:50.965 274 13159.28 426.43 57023.24 88888.00 2011-10-01 06:42:51.965 274 13159.28 426.92 57023.49 88888.00 2011-10-01 06:42:52.965 274 13158.89 426.55 57023.37 88888.00 2011-10-01 06:42:53.965 274 13159.02 425.69 57023.37 88888.00 2011-10-01 06:42:54.965 274 13159.28 426.80 57022.39 88888.00 2011-10-01 06:42:55.965 274 13159.28 426.30 57023.73 88888.00 2011-10-01 06:42:56.965 274 13159.02 426.55 57022.75 88888.00 2011-10-01 06:42:57.965 274 13159.02 426.18 57023.49 88888.00 2011-10-01 06:42:58.965 274 13159.41 426.30 57023.49 88888.00 2011-10-01 06:42:59.965 274 13159.54 426.06 57023.49 88888.00 2011-10-01 06:43:00.965 274 13159.54 425.93 57023.24 88888.00 2011-10-01 06:43:01.965 274 13159.67 426.55 57023.49 88888.00 2011-10-01 06:43:02.965 274 13159.54 426.43 57023.98 88888.00 2011-10-01 06:43:03.965 274 13159.41 426.06 57023.49 88888.00 2011-10-01 06:43:04.965 274 13159.28 426.30 57023.24 88888.00 2011-10-01 06:43:05.965 274 13159.15 426.43 57023.12 88888.00 2011-10-01 06:43:06.965 274 13160.06 426.06 57022.88 88888.00 2011-10-01 06:43:07.965 274 13160.06 426.43 57022.88 88888.00 2011-10-01 06:43:08.965 274 13159.54 426.43 57023.49 88888.00 2011-10-01 06:43:09.965 274 13160.06 425.69 57022.88 88888.00 2011-10-01 06:43:10.965 274 13159.15 425.93 57023.00 88888.00 2011-10-01 06:43:11.965 274 13159.15 426.30 57023.61 88888.00 2011-10-01 06:43:12.965 274 13159.28 426.43 57023.12 88888.00 2011-10-01 06:43:13.965 274 13159.28 425.81 57022.63 88888.00 2011-10-01 06:43:14.965 274 13159.15 426.18 57023.12 88888.00 2011-10-01 06:43:15.965 274 13159.67 426.18 57023.24 88888.00 2011-10-01 06:43:16.965 274 13159.15 426.43 57022.63 88888.00 2011-10-01 06:43:17.965 274 13159.54 426.18 57023.00 88888.00 2011-10-01 06:43:18.965 274 13159.67 425.69 57023.24 88888.00 2011-10-01 06:43:19.965 274 13159.67 426.18 57023.24 88888.00 2011-10-01 06:43:20.965 274 13159.41 425.93 57022.88 88888.00 2011-10-01 06:43:21.965 274 13159.93 426.06 57023.98 88888.00 2011-10-01 06:43:22.965 274 13158.89 425.93 57023.73 88888.00 2011-10-01 06:43:23.965 274 13159.93 426.55 57023.24 88888.00 2011-10-01 06:43:24.965 274 13159.54 425.56 57023.12 88888.00 2011-10-01 06:43:25.965 274 13159.80 426.18 57023.37 88888.00 2011-10-01 06:43:26.965 274 13159.67 426.30 57023.12 88888.00 2011-10-01 06:43:27.965 274 13158.76 426.06 57023.12 88888.00 2011-10-01 06:43:28.965 274 13160.19 426.18 57023.61 88888.00 2011-10-01 06:43:29.965 274 13159.67 426.30 57023.00 88888.00 2011-10-01 06:43:30.965 274 13159.41 426.43 57023.86 88888.00 2011-10-01 06:43:31.965 274 13159.67 426.18 57023.00 88888.00 2011-10-01 06:43:32.965 274 13159.41 426.80 57023.37 88888.00 2011-10-01 06:43:33.965 274 13159.15 426.43 57023.12 88888.00 2011-10-01 06:43:34.965 274 13159.93 426.06 57022.88 88888.00 2011-10-01 06:43:35.965 274 13159.80 425.93 57023.12 88888.00 2011-10-01 06:43:36.965 274 13159.15 426.43 57023.00 88888.00 2011-10-01 06:43:37.965 274 13159.41 425.81 57023.49 88888.00 2011-10-01 06:43:38.965 274 13159.93 425.81 57022.88 88888.00 2011-10-01 06:43:39.965 274 13159.15 425.69 57023.37 88888.00 2011-10-01 06:43:40.965 274 13158.50 425.69 57022.75 88888.00 2011-10-01 06:43:41.965 274 13159.41 425.93 57023.24 88888.00 2011-10-01 06:43:42.965 274 13159.80 426.43 57022.63 88888.00 2011-10-01 06:43:43.965 274 13159.15 425.69 57022.51 88888.00 2011-10-01 06:43:44.965 274 13159.67 425.93 57023.00 88888.00 2011-10-01 06:43:45.965 274 13158.50 426.18 57023.12 88888.00 2011-10-01 06:43:46.965 274 13158.89 426.18 57023.49 88888.00 2011-10-01 06:43:47.965 274 13159.67 425.07 57023.12 88888.00 2011-10-01 06:43:48.965 274 13159.15 426.30 57023.37 88888.00 2011-10-01 06:43:49.965 274 13158.63 426.43 57023.37 88888.00 2011-10-01 06:43:50.965 274 13160.06 426.18 57022.75 88888.00 2011-10-01 06:43:51.965 274 13158.89 426.55 57023.12 88888.00 2011-10-01 06:43:52.965 274 13158.89 425.81 57023.00 88888.00 2011-10-01 06:43:53.965 274 13159.15 426.06 57023.12 88888.00 2011-10-01 06:43:54.965 274 13159.67 426.30 57023.12 88888.00 2011-10-01 06:43:55.965 274 13159.54 424.94 57023.37 88888.00 2011-10-01 06:43:56.965 274 13160.06 424.94 57023.12 88888.00 2011-10-01 06:43:57.965 274 13158.89 426.18 57022.88 88888.00 2011-10-01 06:43:58.965 274 13159.15 425.69 57022.51 88888.00 2011-10-01 06:43:59.965 274 13159.02 425.93 57023.00 88888.00 2011-10-01 06:44:00.965 274 13159.67 425.56 57024.10 88888.00 2011-10-01 06:44:01.965 274 13159.28 425.69 57023.00 88888.00 2011-10-01 06:44:02.965 274 13159.28 426.30 57023.00 88888.00 2011-10-01 06:44:03.965 274 13159.93 425.81 57023.24 88888.00 2011-10-01 06:44:04.965 274 13159.41 425.81 57023.12 88888.00 2011-10-01 06:44:05.965 274 13160.06 426.06 57023.61 88888.00 2011-10-01 06:44:06.965 274 13159.67 426.06 57023.12 88888.00 2011-10-01 06:44:07.965 274 13159.93 425.44 57022.75 88888.00 2011-10-01 06:44:08.965 274 13159.28 425.56 57023.24 88888.00 2011-10-01 06:44:09.965 274 13160.06 425.07 57023.24 88888.00 2011-10-01 06:44:10.965 274 13158.89 425.44 57023.00 88888.00 2011-10-01 06:44:11.965 274 13159.41 425.69 57022.39 88888.00 2011-10-01 06:44:12.965 274 13159.93 424.94 57022.88 88888.00 2011-10-01 06:44:13.965 274 13159.93 426.18 57022.63 88888.00 2011-10-01 06:44:14.965 274 13159.93 426.18 57023.49 88888.00 2011-10-01 06:44:15.965 274 13159.54 425.69 57022.63 88888.00 2011-10-01 06:44:16.965 274 13159.28 425.19 57023.24 88888.00 2011-10-01 06:44:17.965 274 13159.93 425.93 57022.75 88888.00 2011-10-01 06:44:18.965 274 13159.67 425.56 57022.88 88888.00 2011-10-01 06:44:19.965 274 13159.67 425.69 57023.73 88888.00 2011-10-01 06:44:20.965 274 13159.41 426.06 57023.12 88888.00 2011-10-01 06:44:21.965 274 13159.93 425.19 57023.00 88888.00 2011-10-01 06:44:22.965 274 13159.41 425.44 57023.12 88888.00 2011-10-01 06:44:23.965 274 13159.93 425.07 57022.88 88888.00 2011-10-01 06:44:24.965 274 13159.02 424.94 57023.37 88888.00 2011-10-01 06:44:25.965 274 13159.15 424.94 57023.12 88888.00 2011-10-01 06:44:26.965 274 13159.41 425.93 57023.00 88888.00 2011-10-01 06:44:27.965 274 13159.28 425.69 57022.63 88888.00 2011-10-01 06:44:28.965 274 13159.54 425.56 57023.12 88888.00 2011-10-01 06:44:29.965 274 13159.67 426.18 57023.00 88888.00 2011-10-01 06:44:30.965 274 13159.28 426.06 57023.12 88888.00 2011-10-01 06:44:31.965 274 13159.54 425.69 57023.37 88888.00 2011-10-01 06:44:32.965 274 13159.93 425.44 57022.88 88888.00 2011-10-01 06:44:33.965 274 13159.80 425.56 57022.75 88888.00 2011-10-01 06:44:34.965 274 13159.54 425.31 57023.86 88888.00 2011-10-01 06:44:35.965 274 13159.93 425.81 57023.12 88888.00 2011-10-01 06:44:36.965 274 13159.54 425.69 57023.12 88888.00 2011-10-01 06:44:37.965 274 13159.93 425.56 57023.00 88888.00 2011-10-01 06:44:38.965 274 13159.67 425.19 57022.88 88888.00 2011-10-01 06:44:39.965 274 13159.93 424.94 57023.49 88888.00 2011-10-01 06:44:40.965 274 13159.93 425.69 57023.00 88888.00 2011-10-01 06:44:41.965 274 13160.32 425.69 57023.61 88888.00 2011-10-01 06:44:42.965 274 13160.32 426.06 57022.39 88888.00 2011-10-01 06:44:43.965 274 13159.41 425.56 57023.37 88888.00 2011-10-01 06:44:44.965 274 13160.19 425.07 57022.88 88888.00 2011-10-01 06:44:45.965 274 13159.93 425.44 57023.12 88888.00 2011-10-01 06:44:46.965 274 13159.93 425.69 57022.75 88888.00 2011-10-01 06:44:47.965 274 13160.19 425.07 57023.37 88888.00 2011-10-01 06:44:48.965 274 13160.19 425.19 57023.49 88888.00 2011-10-01 06:44:49.965 274 13160.71 425.93 57023.49 88888.00 2011-10-01 06:44:50.965 274 13159.67 425.07 57023.12 88888.00 2011-10-01 06:44:51.965 274 13159.54 425.56 57023.00 88888.00 2011-10-01 06:44:52.965 274 13159.93 425.19 57023.86 88888.00 2011-10-01 06:44:53.965 274 13159.67 425.31 57023.24 88888.00 2011-10-01 06:44:54.965 274 13159.80 425.19 57023.12 88888.00 2011-10-01 06:44:55.965 274 13160.19 425.31 57023.24 88888.00 2011-10-01 06:44:56.965 274 13160.32 425.69 57022.88 88888.00 2011-10-01 06:44:57.965 274 13160.06 425.44 57023.24 88888.00 2011-10-01 06:44:58.965 274 13160.19 425.31 57022.88 88888.00 2011-10-01 06:44:59.965 274 13160.58 425.07 57023.24 88888.00 2011-10-01 06:45:00.965 274 13160.06 425.44 57023.98 88888.00 2011-10-01 06:45:01.965 274 13160.84 425.07 57023.49 88888.00 2011-10-01 06:45:02.965 274 13160.45 424.82 57023.24 88888.00 2011-10-01 06:45:03.965 274 13159.67 424.94 57023.73 88888.00 2011-10-01 06:45:04.965 274 13160.32 424.82 57023.37 88888.00 2011-10-01 06:45:05.965 274 13159.67 425.07 57023.00 88888.00 2011-10-01 06:45:06.965 274 13160.45 425.93 57023.00 88888.00 2011-10-01 06:45:07.965 274 13159.80 425.69 57023.24 88888.00 2011-10-01 06:45:08.965 274 13160.32 425.07 57023.49 88888.00 2011-10-01 06:45:09.965 274 13160.58 425.44 57023.37 88888.00 2011-10-01 06:45:10.965 274 13160.06 425.31 57023.37 88888.00 2011-10-01 06:45:11.965 274 13159.93 424.82 57023.00 88888.00 2011-10-01 06:45:12.965 274 13160.71 425.07 57023.12 88888.00 2011-10-01 06:45:13.965 274 13160.45 425.31 57023.24 88888.00 2011-10-01 06:45:14.965 274 13159.41 425.07 57023.24 88888.00 2011-10-01 06:45:15.965 274 13159.93 425.19 57023.00 88888.00 2011-10-01 06:45:16.965 274 13160.06 424.08 57023.24 88888.00 2011-10-01 06:45:17.965 274 13160.19 424.69 57023.37 88888.00 2011-10-01 06:45:18.965 274 13159.54 425.31 57023.49 88888.00 2011-10-01 06:45:19.965 274 13160.19 424.45 57023.12 88888.00 2011-10-01 06:45:20.965 274 13160.06 425.19 57023.12 88888.00 2011-10-01 06:45:21.965 274 13160.45 425.07 57023.00 88888.00 2011-10-01 06:45:22.965 274 13159.93 425.56 57023.49 88888.00 2011-10-01 06:45:23.965 274 13158.76 424.94 57023.61 88888.00 2011-10-01 06:45:24.965 274 13160.58 425.69 57023.24 88888.00 2011-10-01 06:45:25.965 274 13160.45 424.94 57023.12 88888.00 2011-10-01 06:45:26.965 274 13160.19 424.69 57022.75 88888.00 2011-10-01 06:45:27.965 274 13160.19 425.56 57023.12 88888.00 2011-10-01 06:45:28.965 274 13159.67 425.44 57023.73 88888.00 2011-10-01 06:45:29.965 274 13160.97 425.31 57023.24 88888.00 2011-10-01 06:45:30.965 274 13159.67 425.56 57023.73 88888.00 2011-10-01 06:45:31.965 274 13160.71 425.19 57023.00 88888.00 2011-10-01 06:45:32.965 274 13159.93 424.69 57022.63 88888.00 2011-10-01 06:45:33.965 274 13159.80 425.07 57023.24 88888.00 2011-10-01 06:45:34.965 274 13159.67 425.19 57023.24 88888.00 2011-10-01 06:45:35.965 274 13159.93 425.07 57023.49 88888.00 2011-10-01 06:45:36.965 274 13159.41 424.82 57023.12 88888.00 2011-10-01 06:45:37.965 274 13160.84 425.93 57023.37 88888.00 2011-10-01 06:45:38.965 274 13160.06 426.30 57023.12 88888.00 2011-10-01 06:45:39.965 274 13159.80 424.94 57023.98 88888.00 2011-10-01 06:45:40.965 274 13160.06 425.19 57023.12 88888.00 2011-10-01 06:45:41.965 274 13160.45 424.94 57023.12 88888.00 2011-10-01 06:45:42.965 274 13159.67 425.56 57023.00 88888.00 2011-10-01 06:45:43.965 274 13160.19 424.94 57023.37 88888.00 2011-10-01 06:45:44.965 274 13159.67 424.20 57023.12 88888.00 2011-10-01 06:45:45.965 274 13160.45 425.44 57023.86 88888.00 2011-10-01 06:45:46.965 274 13160.45 424.94 57023.61 88888.00 2011-10-01 06:45:47.965 274 13160.45 424.82 57023.00 88888.00 2011-10-01 06:45:48.965 274 13160.58 425.69 57022.75 88888.00 2011-10-01 06:45:49.965 274 13159.93 424.94 57023.24 88888.00 2011-10-01 06:45:50.965 274 13160.45 425.07 57022.63 88888.00 2011-10-01 06:45:51.965 274 13160.71 424.69 57023.00 88888.00 2011-10-01 06:45:52.965 274 13159.93 425.56 57023.37 88888.00 2011-10-01 06:45:53.965 274 13160.32 424.94 57023.24 88888.00 2011-10-01 06:45:54.965 274 13159.93 424.82 57022.88 88888.00 2011-10-01 06:45:55.965 274 13159.93 424.82 57023.61 88888.00 2011-10-01 06:45:56.965 274 13160.71 424.82 57023.24 88888.00 2011-10-01 06:45:57.965 274 13159.93 425.07 57023.37 88888.00 2011-10-01 06:45:58.965 274 13160.32 424.69 57023.49 88888.00 2011-10-01 06:45:59.965 274 13160.71 425.31 57022.75 88888.00 2011-10-01 06:46:00.965 274 13160.06 425.07 57023.00 88888.00 2011-10-01 06:46:01.965 274 13160.58 425.07 57023.37 88888.00 2011-10-01 06:46:02.965 274 13160.45 424.94 57022.88 88888.00 2011-10-01 06:46:03.965 274 13160.19 425.07 57023.37 88888.00 2011-10-01 06:46:04.965 274 13159.28 425.31 57023.86 88888.00 2011-10-01 06:46:05.965 274 13159.80 424.69 57023.49 88888.00 2011-10-01 06:46:06.965 274 13159.02 425.44 57023.61 88888.00 2011-10-01 06:46:07.965 274 13160.71 424.82 57023.37 88888.00 2011-10-01 06:46:08.965 274 13160.58 424.82 57022.75 88888.00 2011-10-01 06:46:09.965 274 13159.54 425.31 57022.63 88888.00 2011-10-01 06:46:10.965 274 13160.45 425.07 57023.73 88888.00 2011-10-01 06:46:11.965 274 13160.45 425.56 57023.12 88888.00 2011-10-01 06:46:12.965 274 13159.80 424.57 57022.88 88888.00 2011-10-01 06:46:13.965 274 13159.93 425.07 57022.75 88888.00 2011-10-01 06:46:14.965 274 13160.97 424.82 57023.61 88888.00 2011-10-01 06:46:15.965 274 13160.45 425.81 57023.24 88888.00 2011-10-01 06:46:16.965 274 13159.80 424.45 57022.88 88888.00 2011-10-01 06:46:17.965 274 13160.71 424.69 57023.37 88888.00 2011-10-01 06:46:18.965 274 13160.84 424.45 57023.24 88888.00 2011-10-01 06:46:19.965 274 13160.84 424.94 57023.37 88888.00 2011-10-01 06:46:20.965 274 13160.58 424.94 57023.49 88888.00 2011-10-01 06:46:21.965 274 13160.32 424.94 57023.37 88888.00 2011-10-01 06:46:22.965 274 13161.10 424.45 57022.88 88888.00 2011-10-01 06:46:23.965 274 13160.84 424.82 57023.24 88888.00 2011-10-01 06:46:24.965 274 13160.71 425.56 57023.49 88888.00 2011-10-01 06:46:25.965 274 13160.97 424.82 57023.37 88888.00 2011-10-01 06:46:26.965 274 13160.06 424.57 57023.98 88888.00 2011-10-01 06:46:27.965 274 13160.45 424.45 57023.00 88888.00 2011-10-01 06:46:28.965 274 13160.45 424.20 57023.00 88888.00 2011-10-01 06:46:29.965 274 13160.71 424.94 57023.49 88888.00 2011-10-01 06:46:30.965 274 13160.71 425.07 57023.12 88888.00 2011-10-01 06:46:31.965 274 13160.32 424.57 57023.24 88888.00 2011-10-01 06:46:32.965 274 13160.32 425.31 57023.12 88888.00 2011-10-01 06:46:33.965 274 13160.32 425.19 57023.00 88888.00 2011-10-01 06:46:34.965 274 13159.80 424.82 57022.88 88888.00 2011-10-01 06:46:35.965 274 13161.10 424.08 57022.39 88888.00 2011-10-01 06:46:36.965 274 13160.32 425.07 57022.88 88888.00 2011-10-01 06:46:37.965 274 13161.10 424.45 57023.49 88888.00 2011-10-01 06:46:38.965 274 13160.71 425.07 57022.88 88888.00 2011-10-01 06:46:39.965 274 13160.71 424.32 57022.63 88888.00 2011-10-01 06:46:40.965 274 13161.10 423.83 57023.24 88888.00 2011-10-01 06:46:41.965 274 13160.97 425.07 57022.75 88888.00 2011-10-01 06:46:42.965 274 13160.58 425.07 57023.24 88888.00 2011-10-01 06:46:43.965 274 13160.71 424.32 57022.63 88888.00 2011-10-01 06:46:44.965 274 13160.97 424.45 57023.12 88888.00 2011-10-01 06:46:45.965 274 13159.93 424.94 57022.75 88888.00 2011-10-01 06:46:46.965 274 13160.45 424.69 57023.24 88888.00 2011-10-01 06:46:47.965 274 13159.93 424.82 57023.37 88888.00 2011-10-01 06:46:48.965 274 13160.71 424.82 57023.49 88888.00 2011-10-01 06:46:49.965 274 13160.58 424.69 57022.63 88888.00 2011-10-01 06:46:50.965 274 13160.71 424.32 57022.88 88888.00 2011-10-01 06:46:51.965 274 13160.45 425.07 57022.88 88888.00 2011-10-01 06:46:52.965 274 13160.19 424.32 57023.73 88888.00 2011-10-01 06:46:53.965 274 13160.45 424.20 57023.00 88888.00 2011-10-01 06:46:54.965 274 13160.71 424.08 57023.24 88888.00 2011-10-01 06:46:55.965 274 13161.10 424.08 57023.24 88888.00 2011-10-01 06:46:56.965 274 13160.45 424.45 57022.88 88888.00 2011-10-01 06:46:57.965 274 13160.32 424.45 57023.00 88888.00 2011-10-01 06:46:58.965 274 13160.71 424.69 57023.00 88888.00 2011-10-01 06:46:59.965 274 13160.97 424.32 57022.75 88888.00 2011-10-01 06:47:00.965 274 13159.93 424.69 57023.24 88888.00 2011-10-01 06:47:01.965 274 13160.58 423.95 57023.24 88888.00 2011-10-01 06:47:02.965 274 13160.71 424.45 57022.75 88888.00 2011-10-01 06:47:03.965 274 13160.32 424.82 57023.00 88888.00 2011-10-01 06:47:04.965 274 13160.06 424.08 57023.24 88888.00 2011-10-01 06:47:05.965 274 13160.97 423.95 57022.51 88888.00 2011-10-01 06:47:06.965 274 13160.97 423.95 57022.88 88888.00 2011-10-01 06:47:07.965 274 13159.67 424.08 57022.75 88888.00 2011-10-01 06:47:08.965 274 13160.06 423.95 57022.63 88888.00 2011-10-01 06:47:09.965 274 13160.06 424.32 57022.51 88888.00 2011-10-01 06:47:10.965 274 13160.84 424.45 57023.12 88888.00 2011-10-01 06:47:11.965 274 13160.19 424.20 57022.88 88888.00 2011-10-01 06:47:12.965 274 13159.93 424.20 57023.12 88888.00 2011-10-01 06:47:13.965 274 13160.71 424.20 57023.12 88888.00 2011-10-01 06:47:14.965 274 13160.06 423.33 57022.88 88888.00 2011-10-01 06:47:15.965 274 13160.45 423.58 57023.49 88888.00 2011-10-01 06:47:16.965 274 13160.45 424.45 57023.49 88888.00 2011-10-01 06:47:17.965 274 13160.97 424.08 57022.75 88888.00 2011-10-01 06:47:18.965 274 13160.06 424.08 57022.75 88888.00 2011-10-01 06:47:19.965 274 13160.45 423.70 57022.88 88888.00 2011-10-01 06:47:21.965 274 13160.19 423.70 57022.27 88888.00 2011-10-01 06:47:22.965 274 13160.06 423.46 57023.00 88888.00 2011-10-01 06:47:23.965 274 13160.19 424.32 57022.63 88888.00 2011-10-01 06:47:24.965 274 13160.06 424.20 57022.51 88888.00 2011-10-01 06:47:25.965 274 13160.19 423.83 57022.88 88888.00 2011-10-01 06:47:26.965 274 13160.58 423.46 57023.12 88888.00 2011-10-01 06:47:27.965 274 13160.06 424.08 57022.75 88888.00 2011-10-01 06:47:28.965 274 13160.06 424.94 57022.39 88888.00 2011-10-01 06:47:29.965 274 13160.58 424.08 57022.51 88888.00 2011-10-01 06:47:30.965 274 13160.84 424.20 57022.51 88888.00 2011-10-01 06:47:31.965 274 13160.58 424.08 57022.14 88888.00 2011-10-01 06:47:32.965 274 13160.58 424.08 57022.63 88888.00 2011-10-01 06:47:33.965 274 13160.19 424.32 57022.63 88888.00 2011-10-01 06:47:34.965 274 13160.06 424.45 57022.75 88888.00 2011-10-01 06:47:35.965 274 13160.32 423.46 57022.88 88888.00 2011-10-01 06:47:36.965 274 13160.06 424.20 57023.00 88888.00 2011-10-01 06:47:37.965 274 13160.58 424.20 57022.75 88888.00 2011-10-01 06:47:38.965 274 13160.32 424.57 57023.12 88888.00 2011-10-01 06:47:39.965 274 13159.67 423.83 57022.75 88888.00 2011-10-01 06:47:40.965 274 13159.67 424.45 57022.75 88888.00 2011-10-01 06:47:41.965 274 13160.58 423.70 57022.27 88888.00 2011-10-01 06:47:42.965 274 13159.93 423.70 57023.00 88888.00 2011-10-01 06:47:43.965 274 13160.84 423.46 57022.88 88888.00 2011-10-01 06:47:44.965 274 13159.41 424.08 57022.27 88888.00 2011-10-01 06:47:45.965 274 13159.93 423.83 57022.63 88888.00 2011-10-01 06:47:46.965 274 13159.80 423.83 57022.75 88888.00 2011-10-01 06:47:47.965 274 13159.80 423.58 57023.12 88888.00 2011-10-01 06:47:48.965 274 13159.80 423.70 57022.27 88888.00 2011-10-01 06:47:49.965 274 13159.41 424.45 57023.00 88888.00 2011-10-01 06:47:50.965 274 13159.80 423.83 57022.51 88888.00 2011-10-01 06:47:51.965 274 13160.19 423.95 57023.12 88888.00 2011-10-01 06:47:52.965 274 13160.32 423.46 57022.51 88888.00 2011-10-01 06:47:53.965 274 13159.93 423.46 57022.14 88888.00 2011-10-01 06:47:54.965 274 13160.19 422.96 57022.51 88888.00 2011-10-01 06:47:55.965 274 13160.45 424.20 57022.63 88888.00 2011-10-01 06:47:56.965 274 13159.80 423.83 57022.63 88888.00 2011-10-01 06:47:57.965 274 13159.93 423.46 57023.12 88888.00 2011-10-01 06:47:58.965 274 13160.06 423.58 57022.02 88888.00 2011-10-01 06:47:59.965 274 13160.45 423.70 57022.39 88888.00 2011-10-01 06:48:00.965 274 13159.54 423.46 57022.51 88888.00 2011-10-01 06:48:01.965 274 13159.80 423.33 57023.12 88888.00 2011-10-01 06:48:02.965 274 13159.41 424.20 57022.02 88888.00 2011-10-01 06:48:03.965 274 13159.80 423.70 57022.75 88888.00 2011-10-01 06:48:04.965 274 13160.45 423.58 57022.75 88888.00 2011-10-01 06:48:05.965 274 13159.80 424.08 57023.00 88888.00 2011-10-01 06:48:06.965 274 13159.67 423.46 57022.39 88888.00 2011-10-01 06:48:07.965 274 13160.45 422.96 57022.51 88888.00 2011-10-01 06:48:08.965 274 13159.93 423.58 57022.39 88888.00 2011-10-01 06:48:09.965 274 13160.58 423.08 57023.12 88888.00 2011-10-01 06:48:10.965 274 13159.15 423.08 57022.51 88888.00 2011-10-01 06:48:11.965 274 13160.32 423.33 57023.24 88888.00 2011-10-01 06:48:12.965 274 13159.93 423.58 57022.51 88888.00 2011-10-01 06:48:13.965 274 13159.67 422.96 57022.27 88888.00 2011-10-01 06:48:14.965 274 13159.67 423.83 57023.12 88888.00 2011-10-01 06:48:15.965 274 13159.41 423.83 57023.37 88888.00 2011-10-01 06:48:16.965 274 13159.80 423.58 57022.88 88888.00 2011-10-01 06:48:17.965 274 13160.45 424.69 57022.63 88888.00 2011-10-01 06:48:18.965 274 13160.06 423.33 57022.39 88888.00 2011-10-01 06:48:19.965 274 13159.80 423.08 57023.37 88888.00 2011-10-01 06:48:20.965 274 13160.06 423.83 57022.63 88888.00 2011-10-01 06:48:21.965 274 13159.67 423.33 57022.63 88888.00 2011-10-01 06:48:22.965 274 13160.19 423.46 57023.00 88888.00 2011-10-01 06:48:23.965 274 13159.93 423.58 57022.63 88888.00 2011-10-01 06:48:24.965 274 13160.06 423.46 57022.75 88888.00 2011-10-01 06:48:25.965 274 13159.80 423.70 57022.63 88888.00 2011-10-01 06:48:26.965 274 13159.41 423.46 57022.14 88888.00 2011-10-01 06:48:27.965 274 13159.54 423.58 57022.63 88888.00 2011-10-01 06:48:28.965 274 13160.32 423.95 57022.27 88888.00 2011-10-01 06:48:29.965 274 13160.06 423.21 57023.37 88888.00 2011-10-01 06:48:30.965 274 13159.67 423.70 57023.12 88888.00 2011-10-01 06:48:31.965 274 13159.54 423.58 57022.63 88888.00 2011-10-01 06:48:32.965 274 13160.06 423.46 57022.88 88888.00 2011-10-01 06:48:33.965 274 13159.41 423.33 57022.27 88888.00 2011-10-01 06:48:34.965 274 13159.54 423.08 57022.88 88888.00 2011-10-01 06:48:35.965 274 13159.28 423.58 57022.75 88888.00 2011-10-01 06:48:36.965 274 13159.41 422.96 57022.63 88888.00 2011-10-01 06:48:37.965 274 13159.41 424.08 57022.27 88888.00 2011-10-01 06:48:38.965 274 13159.15 423.95 57022.88 88888.00 2011-10-01 06:48:39.965 274 13159.80 423.83 57021.90 88888.00 2011-10-01 06:48:40.965 274 13159.80 423.95 57022.51 88888.00 2011-10-01 06:48:41.965 274 13159.93 423.21 57022.02 88888.00 2011-10-01 06:48:42.965 274 13159.28 423.58 57022.88 88888.00 2011-10-01 06:48:43.965 274 13159.28 423.33 57022.51 88888.00 2011-10-01 06:48:44.965 274 13160.45 423.46 57022.51 88888.00 2011-10-01 06:48:45.965 274 13159.15 422.96 57022.14 88888.00 2011-10-01 06:48:46.965 274 13159.80 422.96 57022.63 88888.00 2011-10-01 06:48:47.965 274 13159.28 422.71 57022.51 88888.00 2011-10-01 06:48:48.965 274 13159.80 423.83 57022.27 88888.00 2011-10-01 06:48:49.965 274 13159.67 423.70 57022.14 88888.00 2011-10-01 06:48:50.965 274 13159.28 422.96 57022.02 88888.00 2011-10-01 06:48:51.965 274 13159.67 423.33 57022.14 88888.00 2011-10-01 06:48:52.965 274 13160.06 424.20 57022.51 88888.00 2011-10-01 06:48:53.965 274 13159.80 423.33 57022.51 88888.00 2011-10-01 06:48:54.965 274 13159.54 423.33 57022.75 88888.00 2011-10-01 06:48:55.965 274 13159.80 422.96 57022.14 88888.00 2011-10-01 06:48:56.965 274 13159.41 423.33 57022.51 88888.00 2011-10-01 06:48:57.965 274 13159.28 423.46 57022.27 88888.00 2011-10-01 06:48:58.965 274 13158.89 422.96 57021.78 88888.00 2011-10-01 06:48:59.965 274 13159.02 423.58 57022.14 88888.00 2011-10-01 06:49:00.965 274 13159.15 423.08 57023.00 88888.00 2011-10-01 06:49:01.965 274 13159.54 423.58 57022.63 88888.00 2011-10-01 06:49:02.965 274 13158.76 423.08 57022.02 88888.00 2011-10-01 06:49:03.965 274 13159.28 422.59 57022.63 88888.00 2011-10-01 06:49:04.965 274 13159.67 423.46 57021.90 88888.00 2011-10-01 06:49:05.965 274 13158.63 423.46 57022.39 88888.00 2011-10-01 06:49:06.965 274 13159.41 422.71 57022.27 88888.00 2011-10-01 06:49:07.965 274 13159.15 423.33 57022.27 88888.00 2011-10-01 06:49:08.965 274 13159.41 423.58 57021.90 88888.00 2011-10-01 06:49:09.965 274 13159.15 423.95 57022.75 88888.00 2011-10-01 06:49:10.965 274 13159.02 422.71 57022.88 88888.00 2011-10-01 06:49:11.965 274 13158.76 422.47 57021.90 88888.00 2011-10-01 06:49:12.965 274 13159.54 423.83 57022.63 88888.00 2011-10-01 06:49:13.965 274 13158.76 423.83 57022.88 88888.00 2011-10-01 06:49:14.965 274 13159.80 423.83 57022.39 88888.00 2011-10-01 06:49:15.965 274 13159.02 423.46 57022.02 88888.00 2011-10-01 06:49:16.965 274 13158.89 423.33 57022.63 88888.00 2011-10-01 06:49:17.965 274 13159.15 423.46 57022.14 88888.00 2011-10-01 06:49:18.965 274 13159.54 423.33 57022.63 88888.00 2011-10-01 06:49:19.965 274 13159.02 423.46 57022.27 88888.00 2011-10-01 06:49:20.965 274 13158.76 423.58 57022.02 88888.00 2011-10-01 06:49:21.965 274 13159.28 423.08 57021.53 88888.00 2011-10-01 06:49:22.965 274 13159.15 423.95 57022.39 88888.00 2011-10-01 06:49:23.965 274 13158.89 423.83 57022.75 88888.00 2011-10-01 06:49:24.965 274 13159.15 423.08 57021.90 88888.00 2011-10-01 06:49:25.965 274 13158.50 423.95 57022.51 88888.00 2011-10-01 06:49:26.965 274 13159.02 423.33 57022.51 88888.00 2011-10-01 06:49:27.965 274 13158.24 423.08 57022.75 88888.00 2011-10-01 06:49:28.965 274 13158.24 424.08 57022.02 88888.00 2011-10-01 06:49:29.965 274 13157.98 423.83 57021.53 88888.00 2011-10-01 06:49:30.965 274 13158.37 423.83 57022.14 88888.00 2011-10-01 06:49:31.965 274 13159.15 423.95 57022.14 88888.00 2011-10-01 06:49:32.965 274 13158.76 424.20 57022.14 88888.00 2011-10-01 06:49:33.965 274 13158.89 424.20 57021.90 88888.00 2011-10-01 06:49:34.965 274 13158.89 423.58 57021.90 88888.00 2011-10-01 06:49:35.965 274 13159.80 423.83 57021.66 88888.00 2011-10-01 06:49:36.965 274 13158.89 423.33 57021.90 88888.00 2011-10-01 06:49:37.965 274 13158.63 424.20 57021.90 88888.00 2011-10-01 06:49:38.965 274 13159.28 423.95 57022.14 88888.00 2011-10-01 06:49:39.965 274 13159.02 424.45 57022.02 88888.00 2011-10-01 06:49:40.965 274 13158.24 424.32 57021.78 88888.00 2011-10-01 06:49:41.965 274 13158.50 424.32 57022.27 88888.00 2011-10-01 06:49:42.965 274 13158.50 424.32 57021.90 88888.00 2011-10-01 06:49:43.965 274 13158.24 424.20 57022.14 88888.00 2011-10-01 06:49:44.965 274 13158.63 424.20 57021.78 88888.00 2011-10-01 06:49:45.965 274 13158.63 423.70 57021.90 88888.00 2011-10-01 06:49:46.965 274 13158.89 423.70 57021.90 88888.00 2011-10-01 06:49:47.965 274 13158.63 424.20 57022.51 88888.00 2011-10-01 06:49:48.965 274 13159.02 424.20 57022.51 88888.00 2011-10-01 06:49:49.965 274 13158.63 424.08 57022.14 88888.00 2011-10-01 06:49:50.965 274 13158.37 423.33 57022.27 88888.00 2011-10-01 06:49:51.965 274 13159.54 423.83 57022.02 88888.00 2011-10-01 06:49:52.965 274 13158.76 423.70 57021.53 88888.00 2011-10-01 06:49:53.965 274 13159.02 424.08 57022.14 88888.00 2011-10-01 06:49:54.965 274 13158.50 423.83 57022.51 88888.00 2011-10-01 06:49:55.965 274 13159.15 423.95 57021.66 88888.00 2011-10-01 06:49:56.965 274 13159.67 424.57 57022.02 88888.00 2011-10-01 06:49:57.965 274 13159.15 424.20 57022.14 88888.00 2011-10-01 06:49:58.965 274 13159.67 424.20 57022.27 88888.00 2011-10-01 06:49:59.965 274 13159.15 423.95 57022.02 88888.00 2011-10-01 06:50:00.965 274 13158.50 423.95 57022.27 88888.00 2011-10-01 06:50:01.965 274 13158.76 424.32 57022.27 88888.00 2011-10-01 06:50:02.965 274 13158.63 424.82 57021.41 88888.00 2011-10-01 06:50:03.965 274 13158.89 424.32 57021.78 88888.00 2011-10-01 06:50:04.965 274 13158.89 423.70 57022.27 88888.00 2011-10-01 06:50:05.965 274 13159.67 424.57 57021.78 88888.00 2011-10-01 06:50:06.965 274 13159.28 423.95 57022.51 88888.00 2011-10-01 06:50:07.965 274 13160.19 425.19 57022.02 88888.00 2011-10-01 06:50:08.965 274 13159.15 424.32 57022.51 88888.00 2011-10-01 06:50:09.965 274 13159.67 424.08 57021.53 88888.00 2011-10-01 06:50:10.965 274 13159.15 424.08 57022.02 88888.00 2011-10-01 06:50:11.965 274 13160.06 424.69 57021.90 88888.00 2011-10-01 06:50:12.965 274 13159.15 423.95 57022.51 88888.00 2011-10-01 06:50:13.965 274 13159.54 424.69 57022.75 88888.00 2011-10-01 06:50:14.965 274 13159.93 423.95 57022.27 88888.00 2011-10-01 06:50:15.965 274 13159.67 424.69 57021.78 88888.00 2011-10-01 06:50:16.965 274 13159.02 423.95 57022.02 88888.00 2011-10-01 06:50:17.965 274 13159.80 425.31 57021.90 88888.00 2011-10-01 06:50:18.965 274 13159.15 424.20 57022.27 88888.00 2011-10-01 06:50:19.965 274 13159.54 424.08 57022.14 88888.00 2011-10-01 06:50:20.965 274 13158.89 424.32 57021.78 88888.00 2011-10-01 06:50:21.965 274 13158.89 424.08 57022.88 88888.00 2011-10-01 06:50:22.965 274 13158.89 424.08 57022.27 88888.00 2011-10-01 06:50:23.965 274 13159.28 424.82 57021.90 88888.00 2011-10-01 06:50:24.965 274 13159.28 424.69 57022.27 88888.00 2011-10-01 06:50:25.965 274 13159.54 424.45 57022.02 88888.00 2011-10-01 06:50:26.965 274 13159.28 424.08 57022.02 88888.00 2011-10-01 06:50:27.965 274 13159.28 423.70 57021.66 88888.00 2011-10-01 06:50:28.965 274 13159.41 424.69 57021.78 88888.00 2011-10-01 06:50:29.965 274 13159.41 424.82 57021.78 88888.00 2011-10-01 06:50:30.965 274 13159.41 424.32 57022.14 88888.00 2011-10-01 06:50:31.965 274 13158.76 424.57 57022.14 88888.00 2011-10-01 06:50:32.965 274 13159.54 424.08 57022.02 88888.00 2011-10-01 06:50:33.965 274 13158.89 424.82 57022.39 88888.00 2011-10-01 06:50:34.965 274 13159.80 424.57 57022.63 88888.00 2011-10-01 06:50:35.965 274 13159.28 424.57 57022.75 88888.00 2011-10-01 06:50:36.965 274 13159.54 424.82 57022.39 88888.00 2011-10-01 06:50:37.965 274 13159.41 424.20 57021.90 88888.00 2011-10-01 06:50:38.965 274 13159.41 424.69 57022.39 88888.00 2011-10-01 06:50:39.965 274 13159.41 424.57 57022.39 88888.00 2011-10-01 06:50:40.965 274 13159.54 424.32 57022.51 88888.00 2011-10-01 06:50:41.965 274 13159.28 424.57 57022.51 88888.00 2011-10-01 06:50:42.965 274 13159.67 424.82 57022.27 88888.00 2011-10-01 06:50:43.965 274 13159.41 424.08 57022.27 88888.00 2011-10-01 06:50:44.965 274 13158.63 424.69 57021.78 88888.00 2011-10-01 06:50:45.965 274 13159.15 424.94 57022.14 88888.00 2011-10-01 06:50:46.965 274 13159.02 425.07 57022.02 88888.00 2011-10-01 06:50:47.965 274 13159.54 424.57 57022.39 88888.00 2011-10-01 06:50:48.965 274 13159.93 424.69 57022.02 88888.00 2011-10-01 06:50:49.965 274 13159.02 424.69 57022.02 88888.00 2011-10-01 06:50:50.965 274 13160.06 425.07 57022.14 88888.00 2011-10-01 06:50:51.965 274 13159.15 424.69 57021.66 88888.00 2011-10-01 06:50:52.965 274 13159.80 424.20 57022.02 88888.00 2011-10-01 06:50:53.965 274 13159.67 425.07 57022.51 88888.00 2011-10-01 06:50:54.965 274 13159.80 424.08 57022.39 88888.00 2011-10-01 06:50:55.965 274 13158.63 424.57 57022.02 88888.00 2011-10-01 06:50:56.965 274 13159.67 425.44 57022.02 88888.00 2011-10-01 06:50:57.965 274 13159.93 424.82 57022.27 88888.00 2011-10-01 06:50:58.965 274 13159.02 424.69 57021.78 88888.00 2011-10-01 06:50:59.965 274 13159.41 424.94 57022.63 88888.00 2011-10-01 06:51:00.965 274 13159.41 424.69 57022.14 88888.00 2011-10-01 06:51:01.965 274 13159.41 424.69 57022.02 88888.00 2011-10-01 06:51:02.965 274 13159.15 425.07 57021.90 88888.00 2011-10-01 06:51:03.965 274 13159.02 424.32 57022.14 88888.00 2011-10-01 06:51:04.965 274 13159.41 425.19 57022.27 88888.00 2011-10-01 06:51:05.965 274 13159.41 424.57 57021.78 88888.00 2011-10-01 06:51:06.965 274 13159.80 424.20 57022.27 88888.00 2011-10-01 06:51:07.965 274 13159.54 424.94 57021.41 88888.00 2011-10-01 06:51:08.965 274 13159.15 424.82 57022.51 88888.00 2011-10-01 06:51:09.965 274 13159.67 424.82 57022.27 88888.00 2011-10-01 06:51:10.965 274 13159.15 424.69 57021.66 88888.00 2011-10-01 06:51:11.965 274 13159.28 424.45 57021.66 88888.00 2011-10-01 06:51:12.965 274 13159.80 424.82 57022.02 88888.00 2011-10-01 06:51:13.965 274 13159.54 424.69 57021.90 88888.00 2011-10-01 06:51:14.965 274 13159.15 424.08 57021.78 88888.00 2011-10-01 06:51:15.965 274 13159.15 424.69 57021.66 88888.00 2011-10-01 06:51:16.965 274 13159.02 424.82 57022.51 88888.00 2011-10-01 06:51:17.965 274 13158.89 424.82 57021.41 88888.00 2011-10-01 06:51:18.965 274 13159.28 425.31 57021.66 88888.00 2011-10-01 06:51:19.965 274 13158.89 425.31 57022.14 88888.00 2011-10-01 06:51:21.965 274 13159.15 424.57 57022.39 88888.00 2011-10-01 06:51:22.965 274 13159.28 424.94 57021.90 88888.00 2011-10-01 06:51:23.965 274 13159.67 425.44 57022.27 88888.00 2011-10-01 06:51:24.965 274 13159.02 423.95 57021.78 88888.00 2011-10-01 06:51:25.965 274 13159.54 424.82 57021.90 88888.00 2011-10-01 06:51:26.965 274 13159.15 424.57 57021.78 88888.00 2011-10-01 06:51:27.965 274 13159.67 423.95 57022.27 88888.00 2011-10-01 06:51:28.965 274 13159.93 424.69 57021.53 88888.00 2011-10-01 06:51:29.965 274 13159.93 424.20 57022.27 88888.00 2011-10-01 06:51:30.965 274 13159.67 424.94 57021.78 88888.00 2011-10-01 06:51:31.965 274 13159.28 424.82 57021.78 88888.00 2011-10-01 06:51:32.965 274 13159.28 424.69 57021.29 88888.00 2011-10-01 06:51:33.965 274 13159.67 424.94 57022.02 88888.00 2011-10-01 06:51:34.965 274 13159.54 424.57 57022.02 88888.00 2011-10-01 06:51:35.965 274 13158.89 424.94 57021.53 88888.00 2011-10-01 06:51:36.965 274 13158.89 425.07 57021.04 88888.00 2011-10-01 06:51:37.965 274 13158.89 424.94 57021.90 88888.00 2011-10-01 06:51:38.965 274 13159.02 424.94 57022.14 88888.00 2011-10-01 06:51:39.965 274 13159.67 425.69 57021.53 88888.00 2011-10-01 06:51:40.965 274 13158.76 424.69 57022.14 88888.00 2011-10-01 06:51:41.965 274 13159.15 424.57 57022.14 88888.00 2011-10-01 06:51:42.965 274 13159.54 425.19 57021.90 88888.00 2011-10-01 06:51:43.965 274 13159.28 425.44 57022.39 88888.00 2011-10-01 06:51:44.965 274 13159.41 424.94 57021.90 88888.00 2011-10-01 06:51:45.965 274 13158.37 424.20 57022.02 88888.00 2011-10-01 06:51:46.965 274 13158.89 424.57 57022.14 88888.00 2011-10-01 06:51:47.965 274 13159.02 424.45 57022.02 88888.00 2011-10-01 06:51:48.965 274 13159.67 424.57 57021.29 88888.00 2011-10-01 06:51:49.965 274 13159.54 424.69 57022.02 88888.00 2011-10-01 06:51:50.965 274 13159.28 424.57 57021.41 88888.00 2011-10-01 06:51:51.964 274 13159.02 425.56 57021.53 88888.00 2011-10-01 06:51:52.964 274 13160.06 424.69 57021.66 88888.00 2011-10-01 06:51:53.964 274 13160.06 425.07 57021.04 88888.00 2011-10-01 06:51:54.964 274 13159.54 425.19 57021.53 88888.00 2011-10-01 06:51:55.964 274 13158.89 425.44 57021.29 88888.00 2011-10-01 06:51:56.964 274 13158.76 424.94 57021.04 88888.00 2011-10-01 06:51:57.964 274 13159.54 424.69 57021.53 88888.00 2011-10-01 06:51:58.964 274 13159.41 424.82 57020.92 88888.00 2011-10-01 06:51:59.964 274 13159.54 425.44 57020.92 88888.00 2011-10-01 06:52:00.964 274 13159.02 424.32 57021.16 88888.00 2011-10-01 06:52:01.964 274 13159.67 425.19 57021.16 88888.00 2011-10-01 06:52:02.964 274 13159.28 425.69 57021.16 88888.00 2011-10-01 06:52:03.964 274 13158.89 425.31 57021.66 88888.00 2011-10-01 06:52:04.964 274 13159.41 425.07 57020.92 88888.00 2011-10-01 06:52:05.964 274 13159.54 424.94 57021.66 88888.00 2011-10-01 06:52:06.964 274 13159.54 424.82 57021.41 88888.00 2011-10-01 06:52:07.964 274 13159.15 425.19 57021.53 88888.00 2011-10-01 06:52:08.964 274 13159.93 423.95 57021.16 88888.00 2011-10-01 06:52:09.964 274 13159.67 424.82 57020.92 88888.00 2011-10-01 06:52:10.964 274 13160.06 425.69 57020.43 88888.00 2011-10-01 06:52:11.964 274 13159.28 425.19 57021.53 88888.00 2011-10-01 06:52:12.964 274 13159.02 425.31 57021.29 88888.00 2011-10-01 06:52:13.964 274 13159.80 425.19 57020.80 88888.00 2011-10-01 06:52:14.964 274 13159.02 424.32 57021.41 88888.00 2011-10-01 06:52:15.964 274 13159.54 424.45 57021.16 88888.00 2011-10-01 06:52:16.964 274 13159.02 424.94 57021.41 88888.00 2011-10-01 06:52:17.964 274 13160.19 424.69 57021.04 88888.00 2011-10-01 06:52:18.964 274 13158.89 424.82 57020.43 88888.00 2011-10-01 06:52:19.964 274 13159.67 424.69 57021.41 88888.00 2011-10-01 06:52:20.964 274 13158.89 425.31 57021.78 88888.00 2011-10-01 06:52:21.964 274 13159.67 424.20 57021.29 88888.00 2011-10-01 06:52:22.964 274 13159.15 425.19 57021.16 88888.00 2011-10-01 06:52:23.964 274 13159.41 424.69 57021.66 88888.00 2011-10-01 06:52:24.964 274 13159.67 424.45 57021.66 88888.00 2011-10-01 06:52:25.964 274 13159.02 425.93 57021.66 88888.00 2011-10-01 06:52:26.964 274 13159.02 425.07 57020.55 88888.00 2011-10-01 06:52:27.964 274 13159.02 424.57 57021.29 88888.00 2011-10-01 06:52:28.964 274 13158.50 424.69 57021.66 88888.00 2011-10-01 06:52:29.964 274 13158.76 425.19 57020.55 88888.00 2011-10-01 06:52:30.964 274 13159.93 424.69 57020.55 88888.00 2011-10-01 06:52:31.964 274 13159.41 424.57 57021.16 88888.00 2011-10-01 06:52:32.964 274 13158.89 424.82 57020.92 88888.00 2011-10-01 06:52:33.964 274 13158.89 425.69 57021.16 88888.00 2011-10-01 06:52:34.964 274 13158.89 425.07 57020.92 88888.00 2011-10-01 06:52:35.964 274 13159.02 425.19 57021.53 88888.00 2011-10-01 06:52:36.964 274 13159.28 424.82 57020.80 88888.00 2011-10-01 06:52:37.964 274 13159.28 425.07 57021.04 88888.00 2011-10-01 06:52:38.964 274 13159.02 425.19 57021.16 88888.00 2011-10-01 06:52:39.964 274 13159.15 425.19 57021.16 88888.00 2011-10-01 06:52:40.964 274 13159.67 424.94 57021.16 88888.00 2011-10-01 06:52:41.964 274 13159.80 424.94 57020.55 88888.00 2011-10-01 06:52:42.964 274 13158.50 424.82 57021.53 88888.00 2011-10-01 06:52:43.964 274 13158.76 424.57 57020.92 88888.00 2011-10-01 06:52:44.964 274 13159.02 425.19 57020.55 88888.00 2011-10-01 06:52:45.964 274 13158.89 424.69 57021.53 88888.00 2011-10-01 06:52:46.964 274 13159.41 424.69 57020.80 88888.00 2011-10-01 06:52:47.964 274 13159.02 425.07 57020.68 88888.00 2011-10-01 06:52:48.964 274 13159.28 424.45 57021.41 88888.00 2011-10-01 06:52:49.964 274 13158.50 425.07 57020.80 88888.00 2011-10-01 06:52:50.964 274 13159.54 424.94 57021.04 88888.00 2011-10-01 06:52:51.964 274 13159.54 425.07 57020.31 88888.00 2011-10-01 06:52:52.964 274 13158.37 425.19 57020.43 88888.00 2011-10-01 06:52:53.964 274 13158.89 424.69 57020.92 88888.00 2011-10-01 06:52:54.964 274 13158.50 425.19 57021.04 88888.00 2011-10-01 06:52:55.964 274 13159.02 424.69 57021.53 88888.00 2011-10-01 06:52:56.964 274 13158.11 425.19 57021.16 88888.00 2011-10-01 06:52:57.964 274 13158.37 425.07 57020.31 88888.00 2011-10-01 06:52:58.964 274 13158.89 425.44 57020.31 88888.00 2011-10-01 06:52:59.964 274 13158.37 424.94 57020.55 88888.00 2011-10-01 06:53:00.964 274 13159.02 424.69 57020.80 88888.00 2011-10-01 06:53:01.964 274 13158.89 425.69 57020.43 88888.00 2011-10-01 06:53:02.964 274 13159.41 424.82 57021.29 88888.00 2011-10-01 06:53:03.964 274 13159.28 424.32 57020.07 88888.00 2011-10-01 06:53:04.964 274 13159.54 424.57 57020.31 88888.00 2011-10-01 06:53:05.964 274 13159.02 424.82 57020.43 88888.00 2011-10-01 06:53:06.964 274 13158.37 424.69 57021.04 88888.00 2011-10-01 06:53:07.964 274 13157.98 425.69 57020.19 88888.00 2011-10-01 06:53:08.964 274 13158.50 425.56 57020.68 88888.00 2011-10-01 06:53:09.964 274 13157.98 425.07 57019.82 88888.00 2011-10-01 06:53:10.964 274 13158.63 424.82 57020.68 88888.00 2011-10-01 06:53:11.964 274 13158.50 424.82 57020.19 88888.00 2011-10-01 06:53:12.964 274 13158.63 424.32 57020.43 88888.00 2011-10-01 06:53:13.964 274 13158.50 425.44 57020.55 88888.00 2011-10-01 06:53:14.964 274 13158.89 424.20 57020.92 88888.00 2011-10-01 06:53:15.964 274 13158.37 425.44 57020.07 88888.00 2011-10-01 06:53:16.964 274 13158.24 424.82 57020.07 88888.00 2011-10-01 06:53:17.964 274 13159.02 424.94 57020.31 88888.00 2011-10-01 06:53:18.964 274 13158.63 424.94 57020.55 88888.00 2011-10-01 06:53:19.964 274 13158.24 425.07 57019.70 88888.00 2011-10-01 06:53:20.964 274 13157.72 424.94 57020.68 88888.00 2011-10-01 06:53:21.964 274 13158.76 425.07 57020.55 88888.00 2011-10-01 06:53:23.964 274 13158.89 424.32 57019.70 88888.00 2011-10-01 06:53:24.964 274 13158.24 425.07 57020.43 88888.00 2011-10-01 06:53:25.964 274 13158.24 424.69 57019.94 88888.00 2011-10-01 06:53:26.964 274 13157.59 424.32 57019.82 88888.00 2011-10-01 06:53:27.964 274 13158.11 424.94 57019.70 88888.00 2011-10-01 06:53:28.964 274 13157.85 424.69 57020.55 88888.00 2011-10-01 06:53:29.964 274 13157.85 424.94 57020.07 88888.00 2011-10-01 06:53:30.964 274 13158.24 425.07 57019.70 88888.00 2011-10-01 06:53:31.964 274 13157.72 424.82 57019.70 88888.00 2011-10-01 06:53:32.964 274 13157.85 425.19 57019.45 88888.00 2011-10-01 06:53:33.964 274 13157.98 425.19 57019.94 88888.00 2011-10-01 06:53:34.964 274 13157.85 424.45 57019.94 88888.00 2011-10-01 06:53:35.964 274 13157.98 425.44 57020.68 88888.00 2011-10-01 06:53:36.964 274 13157.59 424.32 57020.07 88888.00 2011-10-01 06:53:37.964 274 13157.72 425.56 57020.19 88888.00 2011-10-01 06:53:38.964 274 13158.11 424.94 57019.21 88888.00 2011-10-01 06:53:39.964 274 13158.24 424.82 57019.70 88888.00 2011-10-01 06:53:40.964 274 13158.11 424.94 57019.57 88888.00 2011-10-01 06:53:41.964 274 13157.72 424.57 57019.21 88888.00 2011-10-01 06:53:42.964 274 13157.85 424.94 57019.33 88888.00 2011-10-01 06:53:43.964 274 13157.98 425.69 57019.45 88888.00 2011-10-01 06:53:44.964 274 13157.98 424.94 57019.57 88888.00 2011-10-01 06:53:45.964 274 13157.98 425.69 57019.57 88888.00 2011-10-01 06:53:46.964 274 13158.11 425.07 57019.33 88888.00 2011-10-01 06:53:47.964 274 13157.98 425.19 57019.94 88888.00 2011-10-01 06:53:48.964 274 13157.33 425.07 57019.57 88888.00 2011-10-01 06:53:49.964 274 13157.72 425.07 57019.21 88888.00 2011-10-01 06:53:50.964 274 13157.46 425.19 57019.33 88888.00 2011-10-01 06:53:51.964 274 13157.72 425.07 57019.94 88888.00 2011-10-01 06:53:52.964 274 13157.07 425.31 57019.33 88888.00 2011-10-01 06:53:53.964 274 13157.33 424.57 57019.70 88888.00 2011-10-01 06:53:54.964 274 13157.59 424.82 57018.84 88888.00 2011-10-01 06:53:55.964 274 13157.20 424.94 57019.57 88888.00 2011-10-01 06:53:56.964 274 13157.07 425.44 57018.72 88888.00 2011-10-01 06:53:57.964 274 13156.94 425.56 57018.72 88888.00 2011-10-01 06:53:58.964 274 13157.07 424.69 57018.96 88888.00 2011-10-01 06:53:59.964 274 13157.72 425.56 57019.33 88888.00 2011-10-01 06:54:00.964 274 13157.20 425.31 57019.70 88888.00 2011-10-01 06:54:01.964 274 13157.07 425.31 57019.45 88888.00 2011-10-01 06:54:02.964 274 13157.07 425.31 57019.09 88888.00 2011-10-01 06:54:03.964 274 13156.94 425.31 57019.57 88888.00 2011-10-01 06:54:04.964 274 13157.46 425.19 57019.45 88888.00 2011-10-01 06:54:05.964 274 13156.55 425.44 57019.57 88888.00 2011-10-01 06:54:06.964 274 13157.33 425.31 57018.60 88888.00 2011-10-01 06:54:07.964 274 13157.33 425.07 57019.33 88888.00 2011-10-01 06:54:08.964 274 13157.46 425.56 57019.45 88888.00 2011-10-01 06:54:09.964 274 13157.20 424.94 57019.09 88888.00 2011-10-01 06:54:10.964 274 13157.33 425.31 57019.21 88888.00 2011-10-01 06:54:11.964 274 13157.07 425.31 57019.33 88888.00 2011-10-01 06:54:12.964 274 13157.07 425.56 57018.84 88888.00 2011-10-01 06:54:13.964 274 13156.68 425.31 57019.09 88888.00 2011-10-01 06:54:14.964 274 13157.46 425.31 57018.72 88888.00 2011-10-01 06:54:15.964 274 13157.72 424.94 57019.33 88888.00 2011-10-01 06:54:16.964 274 13156.68 425.69 57018.48 88888.00 2011-10-01 06:54:17.964 274 13157.33 425.44 57018.96 88888.00 2011-10-01 06:54:18.964 274 13156.94 425.19 57018.60 88888.00 2011-10-01 06:54:19.964 274 13157.07 425.19 57019.21 88888.00 2011-10-01 06:54:20.964 274 13157.33 425.44 57018.11 88888.00 2011-10-01 06:54:21.964 274 13157.46 425.81 57018.48 88888.00 2011-10-01 06:54:22.964 274 13156.68 425.93 57019.09 88888.00 2011-10-01 06:54:23.964 274 13157.20 426.06 57018.72 88888.00 2011-10-01 06:54:24.964 274 13156.68 426.18 57019.09 88888.00 2011-10-01 06:54:25.964 274 13156.55 425.69 57018.84 88888.00 2011-10-01 06:54:26.964 274 13156.94 425.31 57018.60 88888.00 2011-10-01 06:54:27.964 274 13156.42 426.06 57018.48 88888.00 2011-10-01 06:54:28.964 274 13156.29 425.07 57018.48 88888.00 2011-10-01 06:54:29.964 274 13156.55 425.69 57018.60 88888.00 2011-10-01 06:54:30.964 274 13156.68 425.93 57018.84 88888.00 2011-10-01 06:54:31.964 274 13156.16 426.43 57019.09 88888.00 2011-10-01 06:54:32.964 274 13157.20 426.06 57019.09 88888.00 2011-10-01 06:54:33.964 274 13156.16 425.69 57019.45 88888.00 2011-10-01 06:54:34.964 274 13156.16 425.31 57018.48 88888.00 2011-10-01 06:54:35.964 274 13157.07 426.30 57018.60 88888.00 2011-10-01 06:54:36.964 274 13157.20 426.30 57018.84 88888.00 2011-10-01 06:54:37.964 274 13157.33 425.69 57018.84 88888.00 2011-10-01 06:54:38.964 274 13156.68 425.93 57019.45 88888.00 2011-10-01 06:54:39.964 274 13156.94 425.44 57018.84 88888.00 2011-10-01 06:54:40.964 274 13157.07 426.18 57019.33 88888.00 2011-10-01 06:54:41.964 274 13156.55 426.55 57018.60 88888.00 2011-10-01 06:54:42.964 274 13157.20 426.18 57018.60 88888.00 2011-10-01 06:54:43.964 274 13156.29 425.93 57018.72 88888.00 2011-10-01 06:54:44.964 274 13157.20 425.93 57018.96 88888.00 2011-10-01 06:54:45.964 274 13156.81 425.81 57018.35 88888.00 2011-10-01 06:54:46.964 274 13157.46 426.30 57018.23 88888.00 2011-10-01 06:54:47.964 274 13156.29 426.06 57018.72 88888.00 2011-10-01 06:54:48.964 274 13156.81 426.30 57019.09 88888.00 2011-10-01 06:54:49.964 274 13156.16 425.93 57019.09 88888.00 2011-10-01 06:54:50.964 274 13156.16 426.55 57018.84 88888.00 2011-10-01 06:54:51.964 274 13156.81 426.80 57018.60 88888.00 2011-10-01 06:54:52.964 274 13157.07 426.18 57018.48 88888.00 2011-10-01 06:54:53.964 274 13156.68 425.69 57018.48 88888.00 2011-10-01 06:54:54.964 274 13156.55 426.43 57017.99 88888.00 2011-10-01 06:54:55.964 274 13156.68 426.68 57018.48 88888.00 2011-10-01 06:54:56.964 274 13156.81 425.93 57018.96 88888.00 2011-10-01 06:54:57.964 274 13157.20 426.18 57019.33 88888.00 2011-10-01 06:54:58.964 274 13157.20 426.55 57018.72 88888.00 2011-10-01 06:54:59.964 274 13156.81 426.68 57019.21 88888.00 2011-10-01 06:55:00.964 274 13156.68 427.17 57018.60 88888.00 2011-10-01 06:55:01.964 274 13156.81 426.30 57018.72 88888.00 2011-10-01 06:55:02.964 274 13157.33 426.06 57019.45 88888.00 2011-10-01 06:55:03.964 274 13156.29 426.30 57019.33 88888.00 2011-10-01 06:55:04.964 274 13156.81 426.06 57019.09 88888.00 2011-10-01 06:55:05.964 274 13157.85 426.55 57018.48 88888.00 2011-10-01 06:55:06.964 274 13157.33 427.17 57019.21 88888.00 2011-10-01 06:55:07.964 274 13156.81 426.18 57018.60 88888.00 2011-10-01 06:55:08.964 274 13157.20 427.42 57019.57 88888.00 2011-10-01 06:55:09.964 274 13156.94 426.80 57019.45 88888.00 2011-10-01 06:55:10.964 274 13157.07 427.05 57019.21 88888.00 2011-10-01 06:55:11.964 274 13156.68 426.92 57019.57 88888.00 2011-10-01 06:55:12.964 274 13156.68 426.92 57019.57 88888.00 2011-10-01 06:55:13.964 274 13156.68 426.92 57018.60 88888.00 2011-10-01 06:55:14.964 274 13156.55 426.92 57018.72 88888.00 2011-10-01 06:55:15.964 274 13156.81 426.68 57018.96 88888.00 2011-10-01 06:55:16.964 274 13157.46 426.30 57019.33 88888.00 2011-10-01 06:55:17.964 274 13156.81 427.05 57018.23 88888.00 2011-10-01 06:55:18.964 274 13157.33 426.80 57018.48 88888.00 2011-10-01 06:55:19.964 274 13156.42 427.79 57018.96 88888.00 2011-10-01 06:55:20.964 274 13156.94 427.05 57018.48 88888.00 2011-10-01 06:55:21.964 274 13156.94 426.92 57018.35 88888.00 2011-10-01 06:55:22.964 274 13156.55 426.92 57019.21 88888.00 2011-10-01 06:55:23.964 274 13156.94 427.17 57018.23 88888.00 2011-10-01 06:55:24.964 274 13156.29 426.68 57019.09 88888.00 2011-10-01 06:55:25.964 274 13156.68 426.55 57018.96 88888.00 2011-10-01 06:55:26.964 274 13157.20 426.92 57019.21 88888.00 2011-10-01 06:55:27.964 274 13157.72 427.79 57019.09 88888.00 2011-10-01 06:55:28.964 274 13157.33 428.04 57018.72 88888.00 2011-10-01 06:55:29.964 274 13156.81 427.42 57018.96 88888.00 2011-10-01 06:55:30.964 274 13156.94 427.42 57018.60 88888.00 2011-10-01 06:55:31.964 274 13157.20 426.92 57019.82 88888.00 2011-10-01 06:55:32.964 274 13157.46 427.17 57019.33 88888.00 2011-10-01 06:55:33.964 274 13156.55 427.05 57019.21 88888.00 2011-10-01 06:55:34.964 274 13156.94 428.04 57019.57 88888.00 2011-10-01 06:55:35.964 274 13156.29 427.17 57018.60 88888.00 2011-10-01 06:55:36.964 274 13156.55 427.79 57019.21 88888.00 2011-10-01 06:55:37.964 274 13156.94 426.92 57018.96 88888.00 2011-10-01 06:55:38.964 274 13157.20 427.79 57019.09 88888.00 2011-10-01 06:55:39.964 274 13157.07 427.67 57018.23 88888.00 2011-10-01 06:55:40.964 274 13156.81 427.67 57018.96 88888.00 2011-10-01 06:55:41.964 274 13157.46 428.04 57018.84 88888.00 2011-10-01 06:55:42.964 274 13157.20 427.54 57019.45 88888.00 2011-10-01 06:55:43.964 274 13156.94 427.30 57018.84 88888.00 2011-10-01 06:55:44.964 274 13157.59 427.54 57018.72 88888.00 2011-10-01 06:55:45.964 274 13156.94 427.79 57018.35 88888.00 2011-10-01 06:55:46.964 274 13157.72 427.42 57018.84 88888.00 2011-10-01 06:55:47.964 274 13156.68 427.79 57018.23 88888.00 2011-10-01 06:55:48.964 274 13156.68 427.91 57018.48 88888.00 2011-10-01 06:55:49.964 274 13157.07 428.04 57018.11 88888.00 2011-10-01 06:55:50.964 274 13157.20 427.79 57018.72 88888.00 2011-10-01 06:55:51.964 274 13157.07 428.91 57019.09 88888.00 2011-10-01 06:55:52.964 274 13157.72 428.16 57018.48 88888.00 2011-10-01 06:55:53.964 274 13157.33 428.78 57019.33 88888.00 2011-10-01 06:55:54.964 274 13157.33 428.04 57018.60 88888.00 2011-10-01 06:55:55.964 274 13157.59 427.67 57018.23 88888.00 2011-10-01 06:55:56.964 274 13156.81 427.79 57018.35 88888.00 2011-10-01 06:55:57.964 274 13157.72 427.91 57018.96 88888.00 2011-10-01 06:55:58.964 274 13156.94 427.67 57018.96 88888.00 2011-10-01 06:55:59.964 274 13157.59 427.91 57018.48 88888.00 2011-10-01 06:56:00.964 274 13157.46 427.91 57018.23 88888.00 2011-10-01 06:56:01.964 274 13157.20 428.29 57019.33 88888.00 2011-10-01 06:56:02.964 274 13157.20 427.67 57019.45 88888.00 2011-10-01 06:56:03.964 274 13157.46 427.91 57018.72 88888.00 2011-10-01 06:56:04.964 274 13156.94 427.54 57018.60 88888.00 2011-10-01 06:56:05.964 274 13157.59 428.29 57018.96 88888.00 2011-10-01 06:56:06.964 274 13157.72 428.16 57019.33 88888.00 2011-10-01 06:56:07.964 274 13157.59 427.30 57019.21 88888.00 2011-10-01 06:56:08.964 274 13157.72 427.79 57019.21 88888.00 2011-10-01 06:56:09.964 274 13157.85 428.41 57018.35 88888.00 2011-10-01 06:56:10.964 274 13157.72 427.54 57018.84 88888.00 2011-10-01 06:56:11.964 274 13157.33 427.79 57018.48 88888.00 2011-10-01 06:56:12.964 274 13157.85 428.91 57019.21 88888.00 2011-10-01 06:56:13.964 274 13157.20 428.29 57018.72 88888.00 2011-10-01 06:56:14.964 274 13156.68 427.91 57018.84 88888.00 2011-10-01 06:56:15.964 274 13157.72 428.41 57018.72 88888.00 2011-10-01 06:56:16.964 274 13157.85 429.03 57018.84 88888.00 2011-10-01 06:56:17.964 274 13157.72 428.29 57019.33 88888.00 2011-10-01 06:56:18.964 274 13157.72 428.29 57019.21 88888.00 2011-10-01 06:56:19.964 274 13158.24 427.91 57019.21 88888.00 2011-10-01 06:56:20.964 274 13157.72 428.16 57018.96 88888.00 2011-10-01 06:56:21.964 274 13157.85 428.53 57018.48 88888.00 2011-10-01 06:56:22.964 274 13157.20 428.41 57019.21 88888.00 2011-10-01 06:56:23.964 274 13157.20 428.66 57018.96 88888.00 2011-10-01 06:56:24.964 274 13157.20 428.41 57018.72 88888.00 2011-10-01 06:56:25.964 274 13158.24 428.41 57019.09 88888.00 2011-10-01 06:56:26.964 274 13157.46 428.78 57018.60 88888.00 2011-10-01 06:56:27.964 274 13157.46 427.67 57018.60 88888.00 2011-10-01 06:56:28.964 274 13157.98 428.41 57018.84 88888.00 2011-10-01 06:56:29.964 274 13157.20 428.53 57018.60 88888.00 2011-10-01 06:56:30.964 274 13157.72 427.91 57018.72 88888.00 2011-10-01 06:56:31.964 274 13157.59 427.79 57018.48 88888.00 2011-10-01 06:56:32.964 274 13157.07 428.41 57019.09 88888.00 2011-10-01 06:56:33.964 274 13157.85 428.16 57018.72 88888.00 2011-10-01 06:56:34.964 274 13157.07 428.91 57018.84 88888.00 2011-10-01 06:56:35.964 274 13157.07 428.66 57019.21 88888.00 2011-10-01 06:56:36.964 274 13157.07 428.29 57018.35 88888.00 2011-10-01 06:56:37.964 274 13157.20 428.78 57018.60 88888.00 2011-10-01 06:56:38.964 274 13156.68 428.29 57018.72 88888.00 2011-10-01 06:56:39.964 274 13157.46 428.66 57018.72 88888.00 2011-10-01 06:56:40.964 274 13157.59 429.03 57018.72 88888.00 2011-10-01 06:56:41.964 274 13157.20 428.41 57018.72 88888.00 2011-10-01 06:56:42.964 274 13157.98 428.53 57018.72 88888.00 2011-10-01 06:56:43.964 274 13157.85 428.16 57019.09 88888.00 2011-10-01 06:56:44.964 274 13157.20 428.29 57019.21 88888.00 2011-10-01 06:56:45.964 274 13157.33 428.91 57018.35 88888.00 2011-10-01 06:56:46.964 274 13156.68 428.53 57019.21 88888.00 2011-10-01 06:56:47.964 274 13157.59 428.29 57018.96 88888.00 2011-10-01 06:56:48.964 274 13156.94 428.53 57019.21 88888.00 2011-10-01 06:56:49.964 274 13157.72 428.53 57018.96 88888.00 2011-10-01 06:56:50.964 274 13157.59 428.16 57017.86 88888.00 2011-10-01 06:56:51.964 274 13157.20 428.78 57018.60 88888.00 2011-10-01 06:56:52.964 274 13157.33 428.41 57018.72 88888.00 2011-10-01 06:56:53.964 274 13156.94 428.78 57018.35 88888.00 2011-10-01 06:56:54.964 274 13157.20 429.40 57018.60 88888.00 2011-10-01 06:56:55.964 274 13157.33 428.29 57018.35 88888.00 2011-10-01 06:56:56.964 274 13156.55 428.41 57018.84 88888.00 2011-10-01 06:56:57.964 274 13157.20 429.03 57018.48 88888.00 2011-10-01 06:56:58.964 274 13157.07 428.04 57018.84 88888.00 2011-10-01 06:56:59.964 274 13157.33 428.66 57018.84 88888.00 2011-10-01 06:57:00.964 274 13157.20 428.53 57018.23 88888.00 2011-10-01 06:57:01.964 274 13156.55 429.03 57018.35 88888.00 2011-10-01 06:57:02.964 274 13157.46 429.28 57018.23 88888.00 2011-10-01 06:57:03.964 274 13157.20 429.03 57018.84 88888.00 2011-10-01 06:57:04.964 274 13157.59 428.53 57019.21 88888.00 2011-10-01 06:57:05.964 274 13157.07 429.15 57018.72 88888.00 2011-10-01 06:57:06.964 274 13157.85 428.16 57018.35 88888.00 2011-10-01 06:57:07.964 274 13157.07 428.41 57018.35 88888.00 2011-10-01 06:57:08.964 274 13157.72 428.78 57018.23 88888.00 2011-10-01 06:57:09.964 274 13156.42 428.53 57018.60 88888.00 2011-10-01 06:57:10.964 274 13156.94 428.29 57018.60 88888.00 2011-10-01 06:57:11.964 274 13156.94 428.78 57018.23 88888.00 2011-10-01 06:57:12.964 274 13157.20 428.29 57018.72 88888.00 2011-10-01 06:57:13.964 274 13156.94 429.03 57018.48 88888.00 2011-10-01 06:57:14.964 274 13157.72 428.66 57018.48 88888.00 2011-10-01 06:57:15.964 274 13157.72 428.66 57018.11 88888.00 2011-10-01 06:57:16.964 274 13157.59 428.91 57019.21 88888.00 2011-10-01 06:57:17.964 274 13156.81 428.04 57017.62 88888.00 2011-10-01 06:57:18.964 274 13157.46 429.03 57017.86 88888.00 2011-10-01 06:57:19.964 274 13157.46 428.78 57018.35 88888.00 2011-10-01 06:57:20.964 274 13157.46 428.66 57018.60 88888.00 2011-10-01 06:57:21.964 274 13157.59 428.53 57018.72 88888.00 2011-10-01 06:57:22.964 274 13157.33 428.29 57018.35 88888.00 2011-10-01 06:57:23.964 274 13157.20 428.53 57018.48 88888.00 2011-10-01 06:57:24.964 274 13157.46 429.03 57018.35 88888.00 2011-10-01 06:57:25.964 274 13157.20 428.16 57018.35 88888.00 2011-10-01 06:57:26.964 274 13156.94 429.03 57017.99 88888.00 2011-10-01 06:57:27.964 274 13157.46 428.66 57018.23 88888.00 2011-10-01 06:57:28.964 274 13156.55 428.53 57018.72 88888.00 2011-10-01 06:57:29.964 274 13157.72 428.53 57018.96 88888.00 2011-10-01 06:57:30.964 274 13157.33 429.03 57018.48 88888.00 2011-10-01 06:57:31.964 274 13157.46 429.15 57019.33 88888.00 2011-10-01 06:57:32.964 274 13157.59 429.28 57018.35 88888.00 2011-10-01 06:57:33.964 274 13157.59 429.15 57018.72 88888.00 2011-10-01 06:57:34.964 274 13158.24 428.78 57018.23 88888.00 2011-10-01 06:57:35.964 274 13156.81 428.66 57018.96 88888.00 2011-10-01 06:57:36.964 274 13157.46 428.78 57018.84 88888.00 2011-10-01 06:57:37.964 274 13157.59 428.78 57018.72 88888.00 2011-10-01 06:57:38.964 274 13157.46 428.78 57018.72 88888.00 2011-10-01 06:57:39.964 274 13157.07 428.29 57018.72 88888.00 2011-10-01 06:57:40.964 274 13157.46 428.78 57018.35 88888.00 2011-10-01 06:57:41.964 274 13157.20 429.15 57018.72 88888.00 2011-10-01 06:57:42.964 274 13157.33 428.78 57018.48 88888.00 2011-10-01 06:57:43.964 274 13157.72 429.28 57018.60 88888.00 2011-10-01 06:57:44.964 274 13157.59 429.52 57018.96 88888.00 2011-10-01 06:57:45.964 274 13157.85 429.03 57018.48 88888.00 2011-10-01 06:57:46.964 274 13157.46 429.28 57018.23 88888.00 2011-10-01 06:57:47.964 274 13157.46 429.28 57018.84 88888.00 2011-10-01 06:57:48.964 274 13157.46 429.40 57018.72 88888.00 2011-10-01 06:57:49.964 274 13157.85 429.40 57018.72 88888.00 2011-10-01 06:57:50.964 274 13157.20 429.03 57018.60 88888.00 2011-10-01 06:57:51.964 274 13157.07 428.78 57018.35 88888.00 2011-10-01 06:57:52.964 274 13157.33 428.53 57018.84 88888.00 2011-10-01 06:57:53.964 274 13157.59 429.40 57018.48 88888.00 2011-10-01 06:57:54.964 274 13157.46 429.03 57018.72 88888.00 2011-10-01 06:57:55.964 274 13157.72 428.29 57017.74 88888.00 2011-10-01 06:57:56.964 274 13157.98 428.78 57018.35 88888.00 2011-10-01 06:57:57.964 274 13157.20 429.40 57018.48 88888.00 2011-10-01 06:57:58.964 274 13157.33 429.15 57018.48 88888.00 2011-10-01 06:57:59.964 274 13157.72 428.78 57018.23 88888.00 2011-10-01 06:58:00.964 274 13157.20 429.28 57018.60 88888.00 2011-10-01 06:58:01.964 274 13157.20 429.28 57018.23 88888.00 2011-10-01 06:58:02.964 274 13157.20 429.15 57018.23 88888.00 2011-10-01 06:58:03.964 274 13157.46 428.41 57017.74 88888.00 2011-10-01 06:58:04.964 274 13157.20 429.03 57017.86 88888.00 2011-10-01 06:58:05.964 274 13156.94 429.15 57018.35 88888.00 2011-10-01 06:58:06.964 274 13157.20 428.78 57017.99 88888.00 2011-10-01 06:58:07.964 274 13157.33 429.40 57018.84 88888.00 2011-10-01 06:58:08.964 274 13157.20 428.78 57018.72 88888.00 2011-10-01 06:58:09.964 274 13157.33 429.40 57018.60 88888.00 2011-10-01 06:58:10.964 274 13157.46 428.66 57018.72 88888.00 2011-10-01 06:58:11.964 274 13157.33 429.15 57017.74 88888.00 2011-10-01 06:58:12.964 274 13156.94 429.65 57018.48 88888.00 2011-10-01 06:58:13.964 274 13157.59 428.53 57018.11 88888.00 2011-10-01 06:58:14.964 274 13157.46 428.29 57018.60 88888.00 2011-10-01 06:58:15.964 274 13157.07 429.40 57018.35 88888.00 2011-10-01 06:58:16.964 274 13158.11 429.65 57018.35 88888.00 2011-10-01 06:58:17.964 274 13157.98 428.66 57018.11 88888.00 2011-10-01 06:58:18.964 274 13157.98 429.15 57018.23 88888.00 2011-10-01 06:58:19.964 274 13157.46 429.65 57018.72 88888.00 2011-10-01 06:58:20.964 274 13157.20 428.91 57018.48 88888.00 2011-10-01 06:58:21.964 274 13157.20 429.15 57018.23 88888.00 2011-10-01 06:58:22.964 274 13157.85 429.15 57018.72 88888.00 2011-10-01 06:58:23.964 274 13157.20 428.91 57017.99 88888.00 2011-10-01 06:58:24.964 274 13157.98 428.78 57018.72 88888.00 2011-10-01 06:58:25.964 274 13157.46 429.90 57018.23 88888.00 2011-10-01 06:58:26.964 274 13157.46 428.66 57018.35 88888.00 2011-10-01 06:58:27.964 274 13157.72 429.52 57018.35 88888.00 2011-10-01 06:58:28.964 274 13157.46 429.40 57018.35 88888.00 2011-10-01 06:58:29.964 274 13157.20 429.03 57018.96 88888.00 2011-10-01 06:58:30.964 274 13157.72 428.29 57018.11 88888.00 2011-10-01 06:58:31.964 274 13157.46 429.40 57018.48 88888.00 2011-10-01 06:58:32.964 274 13157.59 429.03 57018.23 88888.00 2011-10-01 06:58:33.964 274 13157.20 429.77 57018.72 88888.00 2011-10-01 06:58:34.964 274 13157.98 429.15 57017.99 88888.00 2011-10-01 06:58:35.964 274 13157.20 429.03 57018.23 88888.00 2011-10-01 06:58:36.964 274 13157.72 429.03 57017.62 88888.00 2011-10-01 06:58:37.964 274 13157.98 429.52 57018.11 88888.00 2011-10-01 06:58:38.964 274 13157.59 429.03 57018.96 88888.00 2011-10-01 06:58:39.964 274 13157.72 429.65 57018.72 88888.00 2011-10-01 06:58:40.964 274 13157.59 429.90 57019.09 88888.00 2011-10-01 06:58:41.964 274 13157.98 428.91 57018.23 88888.00 2011-10-01 06:58:42.964 274 13158.11 428.78 57018.11 88888.00 2011-10-01 06:58:43.964 274 13157.85 429.28 57018.48 88888.00 2011-10-01 06:58:44.964 274 13157.20 429.15 57018.35 88888.00 2011-10-01 06:58:45.964 274 13157.33 429.52 57018.72 88888.00 2011-10-01 06:58:46.964 274 13158.11 428.53 57018.60 88888.00 2011-10-01 06:58:47.964 274 13157.85 429.15 57017.99 88888.00 2011-10-01 06:58:48.964 274 13157.33 428.91 57018.60 88888.00 2011-10-01 06:58:49.964 274 13157.72 429.40 57018.35 88888.00 2011-10-01 06:58:50.964 274 13157.59 429.40 57017.99 88888.00 2011-10-01 06:58:51.964 274 13158.11 429.52 57017.99 88888.00 2011-10-01 06:58:52.964 274 13158.11 429.15 57018.11 88888.00 2011-10-01 06:58:53.964 274 13157.85 429.65 57018.35 88888.00 2011-10-01 06:58:54.964 274 13157.72 428.41 57018.35 88888.00 2011-10-01 06:58:55.964 274 13157.07 429.15 57018.23 88888.00 2011-10-01 06:58:56.964 274 13156.68 428.78 57017.50 88888.00 2011-10-01 06:58:57.964 274 13157.20 428.78 57017.62 88888.00 2011-10-01 06:58:58.964 274 13157.46 429.28 57017.99 88888.00 2011-10-01 06:58:59.964 274 13157.20 429.65 57018.11 88888.00 2011-10-01 06:59:00.964 274 13157.46 428.91 57017.99 88888.00 2011-10-01 06:59:01.964 274 13157.72 429.28 57017.50 88888.00 2011-10-01 06:59:02.964 274 13157.85 428.78 57017.86 88888.00 2011-10-01 06:59:03.964 274 13157.98 429.40 57018.11 88888.00 2011-10-01 06:59:04.964 274 13158.11 429.15 57017.62 88888.00 2011-10-01 06:59:05.964 274 13157.33 429.28 57017.99 88888.00 2011-10-01 06:59:06.964 274 13157.59 428.91 57017.86 88888.00 2011-10-01 06:59:07.964 274 13157.85 429.90 57017.99 88888.00 2011-10-01 06:59:08.964 274 13157.85 429.28 57018.72 88888.00 2011-10-01 06:59:09.964 274 13157.20 429.28 57017.86 88888.00 2011-10-01 06:59:10.964 274 13158.50 429.52 57018.11 88888.00 2011-10-01 06:59:11.964 274 13157.85 429.28 57017.99 88888.00 2011-10-01 06:59:12.964 274 13157.33 429.40 57017.38 88888.00 2011-10-01 06:59:13.964 274 13157.72 429.65 57018.11 88888.00 2011-10-01 06:59:14.964 274 13157.07 429.03 57017.86 88888.00 2011-10-01 06:59:15.964 274 13157.85 429.15 57017.74 88888.00 2011-10-01 06:59:16.964 274 13157.85 429.28 57018.72 88888.00 2011-10-01 06:59:17.964 274 13157.33 430.52 57018.23 88888.00 2011-10-01 06:59:18.964 274 13157.46 429.40 57017.99 88888.00 2011-10-01 06:59:19.964 274 13157.20 429.28 57017.86 88888.00 2011-10-01 06:59:21.964 274 13157.85 428.78 57018.35 88888.00 2011-10-01 06:59:22.964 274 13157.59 429.28 57017.86 88888.00 2011-10-01 06:59:23.964 274 13157.72 428.91 57018.48 88888.00 2011-10-01 06:59:24.964 274 13156.29 429.52 57017.38 88888.00 2011-10-01 06:59:25.964 274 13157.46 429.15 57017.38 88888.00 2011-10-01 06:59:26.964 274 13157.20 430.02 57017.99 88888.00 2011-10-01 06:59:27.964 274 13157.59 429.40 57017.13 88888.00 2011-10-01 06:59:28.964 274 13157.98 429.52 57017.62 88888.00 2011-10-01 06:59:29.964 274 13157.59 428.53 57017.62 88888.00 2011-10-01 06:59:30.964 274 13157.20 428.29 57017.74 88888.00 2011-10-01 06:59:31.964 274 13157.98 429.15 57018.11 88888.00 2011-10-01 06:59:32.964 274 13157.72 429.77 57018.11 88888.00 2011-10-01 06:59:33.964 274 13157.72 429.15 57017.99 88888.00 2011-10-01 06:59:34.964 274 13157.59 429.52 57017.38 88888.00 2011-10-01 06:59:35.964 274 13157.72 429.77 57017.86 88888.00 2011-10-01 06:59:36.964 274 13157.85 429.40 57018.48 88888.00 2011-10-01 06:59:37.964 274 13157.98 429.52 57017.86 88888.00 2011-10-01 06:59:38.964 274 13157.46 429.77 57017.99 88888.00 2011-10-01 06:59:39.964 274 13157.85 428.91 57017.86 88888.00 2011-10-01 06:59:40.964 274 13157.33 428.91 57017.50 88888.00 2011-10-01 06:59:41.964 274 13157.59 428.91 57017.99 88888.00 2011-10-01 06:59:42.964 274 13157.59 428.78 57018.11 88888.00 2011-10-01 06:59:43.964 274 13157.85 429.03 57017.62 88888.00 2011-10-01 06:59:44.964 274 13157.33 429.15 57017.50 88888.00 2011-10-01 06:59:45.964 274 13157.98 429.40 57017.62 88888.00 2011-10-01 06:59:46.964 274 13157.46 429.15 57017.74 88888.00 2011-10-01 06:59:47.964 274 13158.11 429.52 57017.50 88888.00 2011-10-01 06:59:48.964 274 13157.85 429.28 57016.89 88888.00 2011-10-01 06:59:49.964 274 13157.85 429.77 57017.62 88888.00 2011-10-01 06:59:50.964 274 13157.98 428.91 57017.25 88888.00 2011-10-01 06:59:51.964 274 13157.59 430.02 57017.50 88888.00 2011-10-01 06:59:52.964 274 13158.37 429.40 57017.86 88888.00 2011-10-01 06:59:53.964 274 13157.59 428.91 57017.62 88888.00 2011-10-01 06:59:54.964 274 13157.46 429.77 57018.35 88888.00 2011-10-01 06:59:55.964 274 13157.33 428.66 57017.25 88888.00 2011-10-01 07:00:00.964 274 13157.72 429.40 57017.99 88888.00 2011-10-01 07:00:01.964 274 13157.98 428.91 57016.52 88888.00 2011-10-01 07:00:02.964 274 13158.24 429.65 57017.01 88888.00 2011-10-01 07:00:03.964 274 13158.11 429.40 57017.99 88888.00 2011-10-01 07:00:04.964 274 13158.11 429.90 57017.74 88888.00 2011-10-01 07:00:05.964 274 13158.50 428.78 57017.74 88888.00 2011-10-01 07:00:06.964 274 13158.24 429.40 57017.25 88888.00 2011-10-01 07:00:07.964 274 13158.11 429.52 57017.25 88888.00 2011-10-01 07:00:08.964 274 13157.46 429.40 57017.38 88888.00 2011-10-01 07:00:09.964 274 13157.72 429.77 57017.74 88888.00 2011-10-01 07:00:10.964 274 13158.50 429.03 57017.99 88888.00 2011-10-01 07:00:11.964 274 13157.85 428.91 57017.01 88888.00 2011-10-01 07:00:12.964 274 13158.11 429.40 57017.62 88888.00 2011-10-01 07:00:13.964 274 13158.24 429.03 57017.62 88888.00 2011-10-01 07:00:14.964 274 13157.85 429.15 57017.99 88888.00 2011-10-01 07:00:15.964 274 13157.98 429.28 57016.89 88888.00 2011-10-01 07:00:16.964 274 13158.37 429.52 57017.25 88888.00 2011-10-01 07:00:17.964 274 13158.37 429.77 57017.13 88888.00 2011-10-01 07:00:18.964 274 13157.85 429.28 57016.89 88888.00 2011-10-01 07:00:19.964 274 13157.98 429.90 57017.01 88888.00 2011-10-01 07:00:20.964 274 13158.11 429.03 57017.86 88888.00 2011-10-01 07:00:21.964 274 13158.11 429.03 57017.62 88888.00 2011-10-01 07:00:22.964 274 13157.98 429.52 57017.38 88888.00 2011-10-01 07:00:23.964 274 13158.11 429.15 57017.74 88888.00 2011-10-01 07:00:24.964 274 13158.24 429.40 57017.50 88888.00 2011-10-01 07:00:25.964 274 13158.37 429.52 57017.50 88888.00 2011-10-01 07:00:26.964 274 13159.28 429.90 57017.38 88888.00 2011-10-01 07:00:27.964 274 13157.85 429.77 57017.38 88888.00 2011-10-01 07:00:28.964 274 13158.50 430.02 57017.38 88888.00 2011-10-01 07:00:29.964 274 13158.24 429.90 57017.74 88888.00 2011-10-01 07:00:30.964 274 13158.24 429.28 57017.62 88888.00 2011-10-01 07:00:31.964 274 13158.11 428.66 57017.62 88888.00 2011-10-01 07:00:32.964 274 13157.72 429.40 57017.62 88888.00 2011-10-01 07:00:33.964 274 13158.24 429.65 57017.86 88888.00 2011-10-01 07:00:34.964 274 13158.50 429.40 57018.11 88888.00 2011-10-01 07:00:35.964 274 13158.24 429.52 57017.74 88888.00 2011-10-01 07:00:36.964 274 13158.63 429.90 57017.86 88888.00 2011-10-01 07:00:37.964 274 13158.11 428.91 57017.38 88888.00 2011-10-01 07:00:38.964 274 13158.89 429.52 57018.11 88888.00 2011-10-01 07:00:39.964 274 13157.85 429.90 57017.62 88888.00 2011-10-01 07:00:40.964 274 13158.37 429.40 57017.74 88888.00 2011-10-01 07:00:41.964 274 13158.89 429.03 57017.86 88888.00 2011-10-01 07:00:42.964 274 13157.72 429.28 57017.38 88888.00 2011-10-01 07:00:43.964 274 13157.59 429.40 57017.99 88888.00 2011-10-01 07:00:44.964 274 13158.11 429.28 57017.74 88888.00 2011-10-01 07:00:45.964 274 13159.28 429.77 57017.99 88888.00 2011-10-01 07:00:46.964 274 13157.85 429.15 57017.86 88888.00 2011-10-01 07:00:47.964 274 13158.37 429.15 57017.25 88888.00 2011-10-01 07:00:48.964 274 13157.98 429.28 57017.62 88888.00 2011-10-01 07:00:49.964 274 13158.76 428.91 57017.86 88888.00 2011-10-01 07:00:50.964 274 13158.89 429.77 57018.23 88888.00 2011-10-01 07:00:51.964 274 13157.98 429.40 57017.13 88888.00 2011-10-01 07:00:52.964 274 13158.89 429.40 57017.25 88888.00 2011-10-01 07:00:53.964 274 13158.37 428.91 57016.77 88888.00 2011-10-01 07:00:54.964 274 13158.89 429.52 57017.99 88888.00 2011-10-01 07:00:55.964 274 13158.76 429.65 57017.86 88888.00 2011-10-01 07:00:56.964 274 13158.89 429.28 57017.25 88888.00 2011-10-01 07:00:57.964 274 13158.11 429.15 57017.74 88888.00 2011-10-01 07:00:58.964 274 13158.63 429.52 57017.62 88888.00 2011-10-01 07:00:59.964 274 13159.02 429.65 57017.74 88888.00 2011-10-01 07:01:00.964 274 13157.85 429.28 57017.25 88888.00 2011-10-01 07:01:01.964 274 13158.50 429.65 57018.23 88888.00 2011-10-01 07:01:02.964 274 13159.41 429.03 57017.86 88888.00 2011-10-01 07:01:03.964 274 13159.67 429.52 57017.74 88888.00 2011-10-01 07:01:04.964 274 13157.98 429.15 57017.62 88888.00 2011-10-01 07:01:05.964 274 13159.02 429.15 57017.38 88888.00 2011-10-01 07:01:06.964 274 13159.41 429.28 57017.50 88888.00 2011-10-01 07:01:07.964 274 13159.15 428.91 57017.38 88888.00 2011-10-01 07:01:08.964 274 13159.28 429.28 57017.99 88888.00 2011-10-01 07:01:09.964 274 13157.72 429.40 57017.86 88888.00 2011-10-01 07:01:10.964 274 13158.63 429.40 57017.62 88888.00 2011-10-01 07:01:11.964 274 13158.37 430.02 57016.89 88888.00 2011-10-01 07:01:12.964 274 13158.50 429.28 57017.25 88888.00 2011-10-01 07:01:13.964 274 13157.72 428.91 57017.13 88888.00 2011-10-01 07:01:14.964 274 13158.11 429.28 57017.25 88888.00 2011-10-01 07:01:15.964 274 13159.02 429.40 57017.25 88888.00 2011-10-01 07:01:16.964 274 13158.11 429.40 57016.89 88888.00 2011-10-01 07:01:17.964 274 13158.11 429.28 57017.74 88888.00 2011-10-01 07:01:18.964 274 13157.98 428.16 57017.62 88888.00 2011-10-01 07:01:19.964 274 13158.63 429.52 57017.25 88888.00 2011-10-01 07:01:21.964 274 13158.50 430.14 57017.99 88888.00 2011-10-01 07:01:22.964 274 13158.63 429.90 57017.99 88888.00 2011-10-01 07:01:23.964 274 13158.76 429.40 57017.13 88888.00 2011-10-01 07:01:24.964 274 13157.85 429.03 57017.25 88888.00 2011-10-01 07:01:25.964 274 13158.24 429.40 57018.11 88888.00 2011-10-01 07:01:26.964 274 13157.98 429.77 57018.60 88888.00 2011-10-01 07:01:27.964 274 13158.89 429.15 57017.50 88888.00 2011-10-01 07:01:28.964 274 13157.85 429.28 57017.74 88888.00 2011-10-01 07:01:29.964 274 13157.72 429.28 57017.62 88888.00 2011-10-01 07:01:30.964 274 13157.72 429.77 57018.23 88888.00 2011-10-01 07:01:31.964 274 13157.85 429.15 57017.01 88888.00 2011-10-01 07:01:32.964 274 13158.11 429.40 57017.38 88888.00 2011-10-01 07:01:33.964 274 13158.63 429.65 57017.38 88888.00 2011-10-01 07:01:34.964 274 13158.76 429.28 57016.89 88888.00 2011-10-01 07:01:35.964 274 13158.37 429.77 57017.74 88888.00 2011-10-01 07:01:36.964 274 13157.98 429.03 57016.89 88888.00 2011-10-01 07:01:37.964 274 13157.72 429.03 57017.25 88888.00 2011-10-01 07:01:38.964 274 13157.46 429.28 57017.13 88888.00 2011-10-01 07:01:39.964 274 13158.11 429.40 57017.25 88888.00 2011-10-01 07:01:40.964 274 13157.59 429.15 57017.99 88888.00 2011-10-01 07:01:41.964 274 13157.46 429.15 57016.52 88888.00 2011-10-01 07:01:42.964 274 13158.11 428.78 57017.25 88888.00 2011-10-01 07:01:43.964 274 13158.63 428.91 57017.50 88888.00 2011-10-01 07:01:44.964 274 13157.59 429.90 57017.74 88888.00 2011-10-01 07:01:45.964 274 13158.11 428.91 57018.11 88888.00 2011-10-01 07:01:46.964 274 13157.72 429.65 57017.74 88888.00 2011-10-01 07:01:47.964 274 13158.50 429.15 57017.62 88888.00 2011-10-01 07:01:48.964 274 13158.24 429.65 57016.64 88888.00 2011-10-01 07:01:49.964 274 13158.11 429.03 57017.25 88888.00 2011-10-01 07:01:50.964 274 13158.11 429.03 57017.38 88888.00 2011-10-01 07:01:51.964 274 13157.98 428.78 57017.13 88888.00 2011-10-01 07:01:52.964 274 13157.85 428.53 57017.25 88888.00 2011-10-01 07:01:53.964 274 13158.37 429.77 57016.64 88888.00 2011-10-01 07:01:54.964 274 13157.72 429.03 57016.40 88888.00 2011-10-01 07:01:55.964 274 13157.98 429.03 57017.38 88888.00 2011-10-01 07:01:56.964 274 13158.37 429.52 57017.50 88888.00 2011-10-01 07:01:57.964 274 13157.59 429.28 57017.62 88888.00 2011-10-01 07:01:58.964 274 13157.72 429.52 57017.25 88888.00 2011-10-01 07:01:59.964 274 13157.59 429.03 57017.38 88888.00 2011-10-01 07:02:00.964 274 13157.85 429.15 57017.74 88888.00 2011-10-01 07:02:01.964 274 13157.46 428.91 57017.01 88888.00 2011-10-01 07:02:02.964 274 13157.72 428.41 57017.13 88888.00 2011-10-01 07:02:03.964 274 13158.37 429.28 57017.74 88888.00 2011-10-01 07:02:04.964 274 13158.11 429.77 57018.11 88888.00 2011-10-01 07:02:05.964 274 13157.07 429.52 57017.50 88888.00 2011-10-01 07:02:06.964 274 13158.11 429.03 57017.25 88888.00 2011-10-01 07:02:07.964 274 13157.59 428.91 57017.25 88888.00 2011-10-01 07:02:08.964 274 13157.72 429.40 57017.13 88888.00 2011-10-01 07:02:09.964 274 13157.72 429.40 57016.89 88888.00 2011-10-01 07:02:10.964 274 13158.11 428.91 57016.89 88888.00 2011-10-01 07:02:11.964 274 13158.24 429.15 57017.38 88888.00 2011-10-01 07:02:12.964 274 13158.11 428.91 57017.50 88888.00 2011-10-01 07:02:13.964 274 13157.59 429.15 57017.99 88888.00 2011-10-01 07:02:14.964 274 13157.72 429.15 57017.74 88888.00 2011-10-01 07:02:15.964 274 13157.72 428.78 57017.25 88888.00 2011-10-01 07:02:16.964 274 13157.59 429.77 57017.38 88888.00 2011-10-01 07:02:17.964 274 13157.85 429.52 57017.62 88888.00 2011-10-01 07:02:18.964 274 13157.85 429.28 57016.89 88888.00 2011-10-01 07:02:19.964 274 13158.24 428.53 57017.01 88888.00 2011-10-01 07:02:20.964 274 13157.85 429.03 57017.38 88888.00 2011-10-01 07:02:21.964 274 13157.85 429.15 57017.25 88888.00 2011-10-01 07:02:22.964 274 13157.72 428.91 57017.13 88888.00 2011-10-01 07:02:23.964 274 13157.46 428.41 57017.13 88888.00 2011-10-01 07:02:24.964 274 13157.72 429.03 57017.62 88888.00 2011-10-01 07:02:25.964 274 13157.85 428.29 57016.64 88888.00 2011-10-01 07:02:26.964 274 13157.33 429.52 57016.89 88888.00 2011-10-01 07:02:27.964 274 13156.55 429.03 57017.50 88888.00 2011-10-01 07:02:28.964 274 13157.85 429.90 57017.62 88888.00 2011-10-01 07:02:29.964 274 13157.46 428.91 57017.13 88888.00 2011-10-01 07:02:30.964 274 13157.98 429.40 57016.89 88888.00 2011-10-01 07:02:31.964 274 13157.07 429.15 57017.13 88888.00 2011-10-01 07:02:32.964 274 13157.59 428.78 57017.25 88888.00 2011-10-01 07:02:33.964 274 13158.37 428.66 57017.13 88888.00 2011-10-01 07:02:34.964 274 13157.98 428.78 57016.77 88888.00 2011-10-01 07:02:35.964 274 13157.59 428.91 57017.25 88888.00 2011-10-01 07:02:36.964 274 13157.72 429.15 57017.38 88888.00 2011-10-01 07:02:37.964 274 13157.33 428.91 57017.13 88888.00 2011-10-01 07:02:38.964 274 13157.98 429.28 57016.77 88888.00 2011-10-01 07:02:39.964 274 13157.59 429.52 57017.38 88888.00 2011-10-01 07:02:40.964 274 13157.46 429.28 57016.89 88888.00 2011-10-01 07:02:41.964 274 13157.72 428.53 57017.25 88888.00 2011-10-01 07:02:42.964 274 13157.46 428.91 57016.77 88888.00 2011-10-01 07:02:43.964 274 13157.46 429.77 57017.50 88888.00 2011-10-01 07:02:44.964 274 13157.85 429.15 57017.25 88888.00 2011-10-01 07:02:45.964 274 13157.46 428.91 57016.52 88888.00 2011-10-01 07:02:46.964 274 13157.07 428.91 57017.38 88888.00 2011-10-01 07:02:47.964 274 13157.20 428.91 57017.50 88888.00 2011-10-01 07:02:48.964 274 13157.20 428.78 57017.50 88888.00 2011-10-01 07:02:49.964 274 13157.72 429.15 57016.89 88888.00 2011-10-01 07:02:50.964 274 13157.46 429.15 57016.77 88888.00 2011-10-01 07:02:51.964 274 13157.72 428.53 57016.27 88888.00 2011-10-01 07:02:52.964 274 13157.72 429.03 57016.27 88888.00 2011-10-01 07:02:53.964 274 13157.07 428.66 57017.01 88888.00 2011-10-01 07:02:54.964 274 13156.94 429.28 57016.77 88888.00 2011-10-01 07:02:55.964 274 13157.72 429.15 57017.25 88888.00 2011-10-01 07:02:56.964 274 13157.20 428.66 57017.25 88888.00 2011-10-01 07:02:57.964 274 13157.59 428.91 57017.50 88888.00 2011-10-01 07:02:58.964 274 13157.98 428.78 57016.89 88888.00 2011-10-01 07:02:59.964 274 13157.59 428.53 57017.62 88888.00 2011-10-01 07:03:00.964 274 13158.11 429.40 57017.86 88888.00 2011-10-01 07:03:01.964 274 13157.85 428.66 57017.13 88888.00 2011-10-01 07:03:02.964 274 13157.07 429.40 57016.52 88888.00 2011-10-01 07:03:03.964 274 13157.20 429.52 57017.25 88888.00 2011-10-01 07:03:04.964 274 13157.85 429.03 57017.13 88888.00 2011-10-01 07:03:05.964 274 13156.81 429.03 57017.38 88888.00 2011-10-01 07:03:06.964 274 13157.46 429.15 57017.50 88888.00 2011-10-01 07:03:07.964 274 13157.20 429.40 57017.25 88888.00 2011-10-01 07:03:08.964 274 13157.46 428.91 57017.01 88888.00 2011-10-01 07:03:09.964 274 13157.20 428.91 57017.01 88888.00 2011-10-01 07:03:10.964 274 13157.33 429.03 57017.38 88888.00 2011-10-01 07:03:11.964 274 13157.59 429.28 57017.74 88888.00 2011-10-01 07:03:12.964 274 13157.59 429.65 57017.74 88888.00 2011-10-01 07:03:13.964 274 13157.33 429.28 57017.99 88888.00 2011-10-01 07:03:14.964 274 13156.81 429.28 57017.50 88888.00 2011-10-01 07:03:15.964 274 13157.20 429.28 57018.48 88888.00 2011-10-01 07:03:16.964 274 13156.94 429.28 57017.25 88888.00 2011-10-01 07:03:17.964 274 13156.94 429.52 57017.62 88888.00 2011-10-01 07:03:18.964 274 13157.20 428.66 57017.25 88888.00 2011-10-01 07:03:19.964 274 13156.94 429.28 57016.89 88888.00 2011-10-01 07:03:20.964 274 13156.94 429.03 57017.25 88888.00 2011-10-01 07:03:21.964 274 13157.20 428.53 57016.89 88888.00 2011-10-01 07:03:22.964 274 13157.85 428.66 57016.64 88888.00 2011-10-01 07:03:23.964 274 13157.07 428.91 57017.62 88888.00 2011-10-01 07:03:24.964 274 13156.68 428.91 57017.38 88888.00 2011-10-01 07:03:25.964 274 13157.59 428.78 57017.13 88888.00 2011-10-01 07:03:26.964 274 13157.72 428.41 57017.01 88888.00 2011-10-01 07:03:27.964 274 13157.07 429.15 57016.40 88888.00 2011-10-01 07:03:28.964 274 13156.94 429.15 57017.01 88888.00 2011-10-01 07:03:29.964 274 13157.72 428.91 57017.13 88888.00 2011-10-01 07:03:30.964 274 13157.59 429.40 57017.25 88888.00 2011-10-01 07:03:31.964 274 13157.33 430.02 57017.13 88888.00 2011-10-01 07:03:32.964 274 13157.07 429.52 57017.13 88888.00 2011-10-01 07:03:33.964 274 13157.07 429.15 57016.89 88888.00 2011-10-01 07:03:34.964 274 13156.68 429.65 57017.13 88888.00 2011-10-01 07:03:35.964 274 13157.33 429.77 57016.64 88888.00 2011-10-01 07:03:36.964 274 13156.29 428.78 57017.62 88888.00 2011-10-01 07:03:37.964 274 13157.72 428.78 57017.38 88888.00 2011-10-01 07:03:38.964 274 13157.20 429.40 57017.13 88888.00 2011-10-01 07:03:39.964 274 13157.20 429.28 57017.13 88888.00 2011-10-01 07:03:40.964 274 13157.20 429.28 57017.25 88888.00 2011-10-01 07:03:41.964 274 13157.59 429.28 57017.01 88888.00 2011-10-01 07:03:42.964 274 13157.20 429.28 57017.25 88888.00 2011-10-01 07:03:43.964 274 13157.33 430.02 57016.89 88888.00 2011-10-01 07:03:44.964 274 13156.81 429.03 57017.38 88888.00 2011-10-01 07:03:45.964 274 13157.20 429.03 57017.01 88888.00 2011-10-01 07:03:46.964 274 13157.46 428.78 57016.52 88888.00 2011-10-01 07:03:47.964 274 13156.81 429.65 57016.89 88888.00 2011-10-01 07:03:48.964 274 13157.20 429.52 57016.89 88888.00 2011-10-01 07:03:49.964 274 13157.20 428.91 57016.77 88888.00 2011-10-01 07:03:50.964 274 13157.07 429.77 57017.01 88888.00 2011-10-01 07:03:51.964 274 13156.81 429.40 57016.89 88888.00 2011-10-01 07:03:52.964 274 13156.94 429.03 57017.62 88888.00 2011-10-01 07:03:53.964 274 13156.81 429.65 57016.89 88888.00 2011-10-01 07:03:54.964 274 13157.46 428.78 57017.50 88888.00 2011-10-01 07:03:55.964 274 13157.59 429.65 57016.77 88888.00 2011-10-01 07:03:56.964 274 13157.07 429.77 57016.89 88888.00 2011-10-01 07:03:57.964 274 13156.94 429.77 57017.01 88888.00 2011-10-01 07:03:58.964 274 13156.94 429.28 57017.25 88888.00 2011-10-01 07:03:59.964 274 13156.94 428.78 57017.01 88888.00 2011-10-01 07:04:00.964 274 13157.59 429.28 57016.77 88888.00 2011-10-01 07:04:01.964 274 13156.16 428.91 57017.01 88888.00 2011-10-01 07:04:02.963 274 13157.33 429.15 57017.74 88888.00 2011-10-01 07:04:03.963 274 13157.20 429.40 57018.11 88888.00 2011-10-01 07:04:04.963 274 13157.20 429.52 57018.11 88888.00 2011-10-01 07:04:05.963 274 13156.55 429.03 57017.25 88888.00 2011-10-01 07:04:06.963 274 13156.94 429.52 57017.25 88888.00 2011-10-01 07:04:07.963 274 13157.07 429.65 57017.25 88888.00 2011-10-01 07:04:08.963 274 13157.20 429.15 57016.89 88888.00 2011-10-01 07:04:09.963 274 13156.55 428.66 57016.89 88888.00 2011-10-01 07:04:10.963 274 13156.68 429.03 57016.89 88888.00 2011-10-01 07:04:11.963 274 13157.59 429.03 57017.38 88888.00 2011-10-01 07:04:12.963 274 13157.59 428.66 57016.89 88888.00 2011-10-01 07:04:13.963 274 13157.46 429.15 57017.38 88888.00 2011-10-01 07:04:14.963 274 13156.68 429.65 57017.13 88888.00 2011-10-01 07:04:15.963 274 13157.07 428.91 57016.89 88888.00 2011-10-01 07:04:16.963 274 13156.81 429.03 57016.89 88888.00 2011-10-01 07:04:17.963 274 13156.81 428.78 57017.13 88888.00 2011-10-01 07:04:18.963 274 13156.94 428.91 57017.50 88888.00 2011-10-01 07:04:19.963 274 13156.81 429.52 57016.40 88888.00 2011-10-01 07:04:20.963 274 13156.94 429.28 57017.86 88888.00 2011-10-01 07:04:21.963 274 13157.46 429.40 57017.25 88888.00 2011-10-01 07:04:22.963 274 13157.20 429.28 57016.52 88888.00 2011-10-01 07:04:23.963 274 13157.07 429.28 57017.25 88888.00 2011-10-01 07:04:24.963 274 13157.20 428.78 57017.25 88888.00 2011-10-01 07:04:25.963 274 13156.94 429.52 57017.25 88888.00 2011-10-01 07:04:26.963 274 13156.68 429.65 57017.50 88888.00 2011-10-01 07:04:27.963 274 13156.55 429.28 57017.50 88888.00 2011-10-01 07:04:28.963 274 13157.20 429.65 57017.13 88888.00 2011-10-01 07:04:29.963 274 13157.20 429.15 57016.89 88888.00 2011-10-01 07:04:30.963 274 13156.94 429.15 57016.77 88888.00 2011-10-01 07:04:31.963 274 13156.68 429.03 57016.89 88888.00 2011-10-01 07:04:32.963 274 13157.07 429.77 57016.89 88888.00 2011-10-01 07:04:33.963 274 13157.07 429.28 57017.13 88888.00 2011-10-01 07:04:34.963 274 13157.46 429.03 57017.74 88888.00 2011-10-01 07:04:35.963 274 13157.33 429.65 57016.27 88888.00 2011-10-01 07:04:36.963 274 13157.33 430.02 57016.77 88888.00 2011-10-01 07:04:37.963 274 13156.42 429.40 57017.50 88888.00 2011-10-01 07:04:38.963 274 13156.81 430.02 57016.77 88888.00 2011-10-01 07:04:39.963 274 13157.20 429.28 57016.77 88888.00 2011-10-01 07:04:40.963 274 13157.46 428.78 57017.62 88888.00 2011-10-01 07:04:41.963 274 13157.20 430.14 57016.89 88888.00 2011-10-01 07:04:42.963 274 13156.94 429.65 57016.64 88888.00 2011-10-01 07:04:43.963 274 13156.29 429.28 57017.38 88888.00 2011-10-01 07:04:44.963 274 13156.55 429.77 57017.38 88888.00 2011-10-01 07:04:45.963 274 13157.07 429.28 57017.25 88888.00 2011-10-01 07:04:46.963 274 13156.42 429.65 57017.50 88888.00 2011-10-01 07:04:47.963 274 13156.68 429.03 57016.64 88888.00 2011-10-01 07:04:48.963 274 13157.59 429.28 57016.89 88888.00 2011-10-01 07:04:49.963 274 13156.94 429.40 57017.01 88888.00 2011-10-01 07:04:50.963 274 13156.55 428.78 57016.64 88888.00 2011-10-01 07:04:51.963 274 13157.46 429.15 57017.74 88888.00 2011-10-01 07:04:52.963 274 13156.68 429.52 57017.13 88888.00 2011-10-01 07:04:53.963 274 13156.94 429.15 57016.52 88888.00 2011-10-01 07:04:54.963 274 13156.55 429.40 57017.38 88888.00 2011-10-01 07:04:55.963 274 13156.94 429.28 57016.89 88888.00 2011-10-01 07:04:56.963 274 13157.07 429.65 57017.13 88888.00 2011-10-01 07:04:57.963 274 13157.07 429.77 57016.89 88888.00 2011-10-01 07:04:58.963 274 13157.20 429.28 57017.74 88888.00 2011-10-01 07:04:59.963 274 13157.20 429.52 57017.50 88888.00 2011-10-01 07:05:00.963 274 13156.94 429.28 57017.01 88888.00 2011-10-01 07:05:01.963 274 13156.81 429.28 57017.13 88888.00 2011-10-01 07:05:02.963 274 13156.42 429.03 57017.01 88888.00 2011-10-01 07:05:03.963 274 13156.81 429.65 57016.64 88888.00 2011-10-01 07:05:04.963 274 13157.85 429.52 57017.38 88888.00 2011-10-01 07:05:05.963 274 13156.81 429.77 57017.25 88888.00 2011-10-01 07:05:06.963 274 13157.59 430.14 57016.89 88888.00 2011-10-01 07:05:07.963 274 13158.50 429.65 57016.89 88888.00 2011-10-01 07:05:08.963 274 13156.68 429.90 57017.25 88888.00 2011-10-01 07:05:09.963 274 13157.72 430.02 57017.62 88888.00 2011-10-01 07:05:10.963 274 13157.46 429.40 57017.13 88888.00 2011-10-01 07:05:11.963 274 13156.81 430.02 57016.27 88888.00 2011-10-01 07:05:12.963 274 13157.07 429.28 57017.62 88888.00 2011-10-01 07:05:13.963 274 13157.59 430.14 57017.01 88888.00 2011-10-01 07:05:14.963 274 13156.55 429.65 57017.13 88888.00 2011-10-01 07:05:15.963 274 13157.20 429.77 57017.62 88888.00 2011-10-01 07:05:16.963 274 13157.46 429.52 57016.77 88888.00 2011-10-01 07:05:17.963 274 13157.07 429.40 57017.13 88888.00 2011-10-01 07:05:18.963 274 13157.72 429.65 57017.25 88888.00 2011-10-01 07:05:19.963 274 13157.20 429.77 57017.38 88888.00 2011-10-01 07:05:20.963 274 13157.72 430.02 57017.01 88888.00 2011-10-01 07:05:21.963 274 13157.72 429.65 57016.77 88888.00 2011-10-01 07:05:22.963 274 13157.20 429.77 57017.50 88888.00 2011-10-01 07:05:23.963 274 13157.98 429.77 57017.86 88888.00 2011-10-01 07:05:24.963 274 13156.94 429.03 57017.13 88888.00 2011-10-01 07:05:25.963 274 13157.07 429.65 57017.25 88888.00 2011-10-01 07:05:26.963 274 13157.59 430.02 57017.50 88888.00 2011-10-01 07:05:27.963 274 13157.07 430.02 57017.50 88888.00 2011-10-01 07:05:28.963 274 13157.20 430.39 57017.38 88888.00 2011-10-01 07:05:29.963 274 13157.20 429.40 57017.38 88888.00 2011-10-01 07:05:30.963 274 13156.81 429.52 57017.25 88888.00 2011-10-01 07:05:31.963 274 13157.59 429.28 57017.25 88888.00 2011-10-01 07:05:32.963 274 13157.72 430.14 57017.01 88888.00 2011-10-01 07:05:33.963 274 13157.46 429.77 57017.86 88888.00 2011-10-01 07:05:34.963 274 13157.72 429.77 57017.13 88888.00 2011-10-01 07:05:35.963 274 13157.46 429.77 57017.62 88888.00 2011-10-01 07:05:36.963 274 13157.59 429.40 57017.25 88888.00 2011-10-01 07:05:37.963 274 13157.59 429.65 57017.50 88888.00 2011-10-01 07:05:38.963 274 13157.33 430.02 57017.62 88888.00 2011-10-01 07:05:39.963 274 13156.94 429.40 57017.74 88888.00 2011-10-01 07:05:40.963 274 13157.20 429.40 57017.38 88888.00 2011-10-01 07:05:41.963 274 13157.20 429.90 57017.99 88888.00 2011-10-01 07:05:42.963 274 13157.72 429.65 57017.62 88888.00 2011-10-01 07:05:43.963 274 13157.46 429.77 57017.50 88888.00 2011-10-01 07:05:44.963 274 13157.98 429.65 57017.50 88888.00 2011-10-01 07:05:45.963 274 13157.98 430.14 57017.62 88888.00 2011-10-01 07:05:46.963 274 13157.98 429.77 57018.11 88888.00 2011-10-01 07:05:47.963 274 13157.59 429.40 57018.11 88888.00 2011-10-01 07:05:48.963 274 13157.20 429.52 57017.25 88888.00 2011-10-01 07:05:49.963 274 13157.46 429.15 57018.23 88888.00 2011-10-01 07:05:50.963 274 13156.68 429.77 57018.11 88888.00 2011-10-01 07:05:51.963 274 13157.07 430.39 57018.35 88888.00 2011-10-01 07:05:52.963 274 13157.33 429.52 57017.74 88888.00 2011-10-01 07:05:53.963 274 13157.46 429.77 57018.11 88888.00 2011-10-01 07:05:54.963 274 13156.94 429.77 57017.86 88888.00 2011-10-01 07:05:55.963 274 13157.20 430.02 57017.38 88888.00 2011-10-01 07:05:56.963 274 13157.59 430.02 57017.99 88888.00 2011-10-01 07:05:57.963 274 13157.85 429.77 57017.86 88888.00 2011-10-01 07:05:58.963 274 13157.46 430.14 57017.62 88888.00 2011-10-01 07:05:59.963 274 13158.24 428.91 57017.86 88888.00 2011-10-01 07:06:00.963 274 13157.85 429.90 57018.48 88888.00 2011-10-01 07:06:01.963 274 13157.72 429.65 57017.86 88888.00 2011-10-01 07:06:02.963 274 13157.33 429.77 57017.50 88888.00 2011-10-01 07:06:03.963 274 13157.33 429.65 57017.62 88888.00 2011-10-01 07:06:04.963 274 13157.98 430.27 57017.62 88888.00 2011-10-01 07:06:05.963 274 13157.98 429.40 57018.48 88888.00 2011-10-01 07:06:06.963 274 13158.11 430.52 57017.99 88888.00 2011-10-01 07:06:07.963 274 13158.24 430.27 57018.11 88888.00 2011-10-01 07:06:08.963 274 13157.46 429.65 57017.86 88888.00 2011-10-01 07:06:09.963 274 13158.11 429.65 57017.62 88888.00 2011-10-01 07:06:10.963 274 13157.72 429.77 57018.23 88888.00 2011-10-01 07:06:11.963 274 13157.72 429.77 57017.86 88888.00 2011-10-01 07:06:12.963 274 13157.98 430.27 57018.23 88888.00 2011-10-01 07:06:13.963 274 13157.59 429.65 57018.11 88888.00 2011-10-01 07:06:14.963 274 13157.46 429.90 57019.09 88888.00 2011-10-01 07:06:15.963 274 13158.37 429.52 57017.38 88888.00 2011-10-01 07:06:16.963 274 13158.11 430.39 57017.38 88888.00 2011-10-01 07:06:17.963 274 13157.72 430.02 57017.74 88888.00 2011-10-01 07:06:18.963 274 13157.72 430.27 57017.74 88888.00 2011-10-01 07:06:19.963 274 13158.50 430.02 57017.38 88888.00 2011-10-01 07:06:20.963 274 13157.85 429.90 57017.99 88888.00 2011-10-01 07:06:21.963 274 13158.11 429.65 57017.74 88888.00 2011-10-01 07:06:22.963 274 13158.11 430.14 57017.86 88888.00 2011-10-01 07:06:23.963 274 13157.72 429.77 57017.99 88888.00 2011-10-01 07:06:24.963 274 13157.46 430.02 57018.48 88888.00 2011-10-01 07:06:25.963 274 13157.85 430.64 57018.48 88888.00 2011-10-01 07:06:26.963 274 13158.11 430.02 57018.11 88888.00 2011-10-01 07:06:27.963 274 13158.37 430.02 57018.11 88888.00 2011-10-01 07:06:28.963 274 13157.98 429.90 57018.48 88888.00 2011-10-01 07:06:29.963 274 13158.24 429.52 57018.72 88888.00 2011-10-01 07:06:30.963 274 13157.98 429.65 57018.35 88888.00 2011-10-01 07:06:31.963 274 13157.72 429.90 57017.99 88888.00 2011-10-01 07:06:32.963 274 13157.98 430.39 57018.60 88888.00 2011-10-01 07:06:33.963 274 13158.24 429.77 57018.35 88888.00 2011-10-01 07:06:34.963 274 13157.46 429.65 57018.72 88888.00 2011-10-01 07:06:35.963 274 13157.59 429.77 57017.99 88888.00 2011-10-01 07:06:36.963 274 13158.11 430.39 57018.23 88888.00 2011-10-01 07:06:37.963 274 13158.24 429.65 57018.23 88888.00 2011-10-01 07:06:38.963 274 13158.50 429.40 57018.23 88888.00 2011-10-01 07:06:39.963 274 13158.24 429.90 57018.96 88888.00 2011-10-01 07:06:40.963 274 13158.24 430.14 57018.11 88888.00 2011-10-01 07:06:41.963 274 13157.98 430.02 57018.84 88888.00 2011-10-01 07:06:42.963 274 13158.11 430.02 57018.84 88888.00 2011-10-01 07:06:43.963 274 13158.37 430.02 57017.62 88888.00 2011-10-01 07:06:44.963 274 13158.63 430.27 57017.99 88888.00 2011-10-01 07:06:45.963 274 13158.50 430.14 57018.35 88888.00 2011-10-01 07:06:46.963 274 13158.37 430.27 57018.72 88888.00 2011-10-01 07:06:47.963 274 13158.76 430.02 57017.38 88888.00 2011-10-01 07:06:48.963 274 13158.11 429.77 57018.96 88888.00 2011-10-01 07:06:49.963 274 13158.11 430.02 57017.86 88888.00 2011-10-01 07:06:50.963 274 13158.24 430.14 57018.48 88888.00 2011-10-01 07:06:51.963 274 13158.76 430.14 57018.35 88888.00 2011-10-01 07:06:52.963 274 13158.50 430.39 57018.60 88888.00 2011-10-01 07:06:53.963 274 13157.85 430.02 57018.84 88888.00 2011-10-01 07:06:54.963 274 13158.24 430.02 57017.86 88888.00 2011-10-01 07:06:55.963 274 13158.63 430.39 57018.96 88888.00 2011-10-01 07:06:56.963 274 13158.24 430.39 57018.11 88888.00 2011-10-01 07:06:57.963 274 13158.50 430.52 57018.60 88888.00 2011-10-01 07:06:58.963 274 13157.98 430.39 57018.35 88888.00 2011-10-01 07:06:59.963 274 13158.63 430.27 57018.23 88888.00 2011-10-01 07:07:00.963 274 13158.89 430.27 57018.35 88888.00 2011-10-01 07:07:01.963 274 13158.37 430.02 57018.23 88888.00 2011-10-01 07:07:02.963 274 13158.11 430.27 57018.35 88888.00 2011-10-01 07:07:03.963 274 13158.11 430.02 57017.62 88888.00 2011-10-01 07:07:04.963 274 13158.24 430.64 57019.21 88888.00 2011-10-01 07:07:05.963 274 13157.98 429.90 57018.35 88888.00 2011-10-01 07:07:06.963 274 13158.37 430.14 57018.48 88888.00 2011-10-01 07:07:07.963 274 13158.11 430.64 57017.62 88888.00 2011-10-01 07:07:08.963 274 13159.02 430.14 57018.35 88888.00 2011-10-01 07:07:09.963 274 13159.15 430.27 57018.48 88888.00 2011-10-01 07:07:10.963 274 13157.98 429.90 57018.35 88888.00 2011-10-01 07:07:11.963 274 13158.76 429.90 57018.60 88888.00 2011-10-01 07:07:12.963 274 13159.02 429.65 57018.23 88888.00 2011-10-01 07:07:13.963 274 13159.28 430.02 57017.86 88888.00 2011-10-01 07:07:14.963 274 13158.63 429.77 57018.72 88888.00 2011-10-01 07:07:15.963 274 13158.11 430.14 57019.09 88888.00 2011-10-01 07:07:16.963 274 13159.02 430.89 57018.35 88888.00 2011-10-01 07:07:17.963 274 13158.50 430.14 57019.09 88888.00 2011-10-01 07:07:18.963 274 13158.37 430.02 57018.60 88888.00 2011-10-01 07:07:19.963 274 13158.50 429.90 57018.11 88888.00 2011-10-01 07:07:20.963 274 13159.02 430.76 57018.23 88888.00 2011-10-01 07:07:21.963 274 13158.63 430.27 57018.23 88888.00 2011-10-01 07:07:22.963 274 13158.76 430.14 57018.72 88888.00 2011-10-01 07:07:23.963 274 13158.89 430.64 57018.84 88888.00 2011-10-01 07:07:24.963 274 13158.76 429.65 57018.60 88888.00 2011-10-01 07:07:25.963 274 13158.89 430.14 57018.48 88888.00 2011-10-01 07:07:26.963 274 13158.76 430.14 57019.33 88888.00 2011-10-01 07:07:27.963 274 13158.11 429.77 57018.11 88888.00 2011-10-01 07:07:28.963 274 13158.76 430.27 57018.72 88888.00 2011-10-01 07:07:29.963 274 13158.89 429.77 57018.60 88888.00 2011-10-01 07:07:30.963 274 13158.89 430.14 57018.96 88888.00 2011-10-01 07:07:31.963 274 13158.24 429.52 57018.72 88888.00 2011-10-01 07:07:32.963 274 13159.41 429.90 57018.48 88888.00 2011-10-01 07:07:33.963 274 13158.63 430.14 57018.96 88888.00 2011-10-01 07:07:34.963 274 13158.37 429.90 57018.84 88888.00 2011-10-01 07:07:35.963 274 13158.76 430.14 57018.35 88888.00 2011-10-01 07:07:36.963 274 13158.89 430.14 57018.84 88888.00 2011-10-01 07:07:37.963 274 13159.02 430.02 57018.72 88888.00 2011-10-01 07:07:38.963 274 13157.85 430.39 57018.96 88888.00 2011-10-01 07:07:39.963 274 13158.63 430.02 57018.84 88888.00 2011-10-01 07:07:40.963 274 13159.28 430.02 57019.09 88888.00 2011-10-01 07:07:41.963 274 13158.89 430.02 57018.72 88888.00 2011-10-01 07:07:42.963 274 13159.28 430.39 57018.72 88888.00 2011-10-01 07:07:43.963 274 13158.89 429.77 57018.96 88888.00 2011-10-01 07:07:44.963 274 13158.63 430.02 57018.84 88888.00 2011-10-01 07:07:45.963 274 13158.89 430.14 57019.21 88888.00 2011-10-01 07:07:46.963 274 13158.37 430.39 57019.09 88888.00 2011-10-01 07:07:47.963 274 13159.15 430.39 57019.33 88888.00 2011-10-01 07:07:48.963 274 13158.76 430.52 57019.33 88888.00 2011-10-01 07:07:49.963 274 13159.02 430.02 57018.35 88888.00 2011-10-01 07:07:50.963 274 13158.37 429.77 57019.21 88888.00 2011-10-01 07:07:51.963 274 13159.54 430.27 57018.23 88888.00 2011-10-01 07:07:52.963 274 13158.50 430.27 57019.33 88888.00 2011-10-01 07:07:53.963 274 13158.76 430.02 57018.84 88888.00 2011-10-01 07:07:54.963 274 13159.28 430.14 57018.35 88888.00 2011-10-01 07:07:55.963 274 13159.02 429.52 57018.72 88888.00 2011-10-01 07:07:56.963 274 13159.15 430.27 57018.72 88888.00 2011-10-01 07:07:57.963 274 13159.54 430.39 57019.09 88888.00 2011-10-01 07:07:58.963 274 13158.89 429.52 57018.60 88888.00 2011-10-01 07:07:59.963 274 13159.02 430.27 57018.84 88888.00 2011-10-01 07:08:00.963 274 13159.15 429.77 57019.33 88888.00 2011-10-01 07:08:01.963 274 13159.54 430.52 57018.84 88888.00 2011-10-01 07:08:02.963 274 13159.28 430.27 57019.09 88888.00 2011-10-01 07:08:03.963 274 13158.76 430.14 57019.09 88888.00 2011-10-01 07:08:04.963 274 13159.41 430.02 57018.96 88888.00 2011-10-01 07:08:05.963 274 13159.15 429.40 57018.72 88888.00 2011-10-01 07:08:06.963 274 13159.93 429.90 57019.09 88888.00 2011-10-01 07:08:07.963 274 13159.41 429.65 57017.86 88888.00 2011-10-01 07:08:08.963 274 13159.28 429.52 57018.48 88888.00 2011-10-01 07:08:09.963 274 13158.76 430.27 57018.23 88888.00 2011-10-01 07:08:10.963 274 13159.15 429.77 57018.72 88888.00 2011-10-01 07:08:11.963 274 13158.76 429.52 57018.72 88888.00 2011-10-01 07:08:12.963 274 13159.67 429.77 57018.84 88888.00 2011-10-01 07:08:13.963 274 13159.15 430.39 57018.72 88888.00 2011-10-01 07:08:14.963 274 13159.15 429.90 57018.72 88888.00 2011-10-01 07:08:15.963 274 13158.89 430.02 57018.96 88888.00 2011-10-01 07:08:16.963 274 13158.89 429.28 57019.33 88888.00 2011-10-01 07:08:17.963 274 13159.41 429.65 57019.21 88888.00 2011-10-01 07:08:18.963 274 13158.63 429.77 57018.84 88888.00 2011-10-01 07:08:19.963 274 13159.15 430.02 57018.35 88888.00 2011-10-01 07:08:20.963 274 13158.89 430.27 57018.84 88888.00 2011-10-01 07:08:21.963 274 13158.89 430.39 57018.84 88888.00 2011-10-01 07:08:22.963 274 13159.28 430.27 57019.21 88888.00 2011-10-01 07:08:23.963 274 13159.02 431.01 57019.09 88888.00 2011-10-01 07:08:24.963 274 13159.02 429.52 57019.09 88888.00 2011-10-01 07:08:25.963 274 13159.15 429.77 57019.21 88888.00 2011-10-01 07:08:26.963 274 13159.54 430.27 57019.09 88888.00 2011-10-01 07:08:27.963 274 13159.41 430.02 57018.84 88888.00 2011-10-01 07:08:28.963 274 13159.80 429.65 57019.21 88888.00 2011-10-01 07:08:29.963 274 13159.41 430.27 57019.21 88888.00 2011-10-01 07:08:30.963 274 13159.15 429.28 57019.09 88888.00 2011-10-01 07:08:31.963 274 13159.28 429.65 57019.57 88888.00 2011-10-01 07:08:32.963 274 13159.15 429.77 57018.60 88888.00 2011-10-01 07:08:33.963 274 13159.67 429.77 57019.33 88888.00 2011-10-01 07:08:34.963 274 13158.76 430.02 57019.82 88888.00 2011-10-01 07:08:35.963 274 13159.15 429.65 57019.21 88888.00 2011-10-01 07:08:36.963 274 13159.54 430.14 57018.84 88888.00 2011-10-01 07:08:37.963 274 13159.15 429.77 57019.21 88888.00 2011-10-01 07:08:38.963 274 13159.67 429.77 57019.45 88888.00 2011-10-01 07:08:39.963 274 13158.89 429.90 57019.09 88888.00 2011-10-01 07:08:40.963 274 13159.28 429.90 57018.96 88888.00 2011-10-01 07:08:41.963 274 13159.54 429.90 57019.33 88888.00 2011-10-01 07:08:42.963 274 13159.41 429.90 57019.82 88888.00 2011-10-01 07:08:43.963 274 13159.15 430.27 57019.09 88888.00 2011-10-01 07:08:44.963 274 13159.15 428.53 57019.21 88888.00 2011-10-01 07:08:45.963 274 13159.02 429.52 57019.45 88888.00 2011-10-01 07:08:46.963 274 13159.28 429.77 57019.33 88888.00 2011-10-01 07:08:47.963 274 13159.02 429.77 57018.96 88888.00 2011-10-01 07:08:48.963 274 13159.02 430.02 57019.33 88888.00 2011-10-01 07:08:49.963 274 13158.76 429.77 57018.96 88888.00 2011-10-01 07:08:50.963 274 13159.41 429.77 57019.82 88888.00 2011-10-01 07:08:51.963 274 13159.54 429.65 57018.72 88888.00 2011-10-01 07:08:52.963 274 13159.54 429.65 57019.82 88888.00 2011-10-01 07:08:53.963 274 13158.76 430.02 57018.84 88888.00 2011-10-01 07:08:54.963 274 13158.50 429.28 57019.09 88888.00 2011-10-01 07:08:55.963 274 13159.15 430.14 57019.94 88888.00 2011-10-01 07:08:56.963 274 13159.41 429.40 57019.45 88888.00 2011-10-01 07:08:57.963 274 13159.15 429.77 57019.70 88888.00 2011-10-01 07:08:58.963 274 13159.80 428.91 57019.33 88888.00 2011-10-01 07:08:59.963 274 13159.15 429.65 57019.21 88888.00 2011-10-01 07:09:00.963 274 13159.67 429.52 57019.33 88888.00 2011-10-01 07:09:01.963 274 13158.50 429.65 57019.21 88888.00 2011-10-01 07:09:02.963 274 13159.93 429.40 57019.70 88888.00 2011-10-01 07:09:03.963 274 13159.67 429.40 57018.96 88888.00 2011-10-01 07:09:04.963 274 13159.41 429.52 57019.33 88888.00 2011-10-01 07:09:05.963 274 13159.15 429.03 57018.96 88888.00 2011-10-01 07:09:06.963 274 13159.80 429.15 57019.21 88888.00 2011-10-01 07:09:07.963 274 13159.54 429.15 57018.60 88888.00 2011-10-01 07:09:08.963 274 13159.02 429.15 57019.09 88888.00 2011-10-01 07:09:09.963 274 13159.80 429.52 57019.57 88888.00 2011-10-01 07:09:10.963 274 13159.28 429.52 57019.21 88888.00 2011-10-01 07:09:11.963 274 13159.41 429.40 57018.84 88888.00 2011-10-01 07:09:12.963 274 13159.67 429.40 57019.33 88888.00 2011-10-01 07:09:13.963 274 13159.80 429.65 57018.84 88888.00 2011-10-01 07:09:14.963 274 13159.54 429.28 57019.09 88888.00 2011-10-01 07:09:15.963 274 13159.28 429.28 57018.84 88888.00 2011-10-01 07:09:16.963 274 13159.80 429.03 57019.45 88888.00 2011-10-01 07:09:17.963 274 13159.67 429.15 57019.82 88888.00 2011-10-01 07:09:18.963 274 13159.80 429.28 57019.33 88888.00 2011-10-01 07:09:19.963 274 13160.06 428.78 57019.21 88888.00 2011-10-01 07:09:20.963 274 13160.06 429.77 57019.21 88888.00 2011-10-01 07:09:21.963 274 13159.54 428.91 57018.96 88888.00 2011-10-01 07:09:23.963 274 13159.28 429.03 57019.09 88888.00 2011-10-01 07:09:24.963 274 13158.89 428.91 57018.60 88888.00 2011-10-01 07:09:25.963 274 13159.54 429.40 57019.33 88888.00 2011-10-01 07:09:26.963 274 13159.93 429.40 57019.45 88888.00 2011-10-01 07:09:27.963 274 13159.54 428.78 57019.21 88888.00 2011-10-01 07:09:28.963 274 13159.93 428.53 57019.57 88888.00 2011-10-01 07:09:29.963 274 13159.67 429.52 57018.84 88888.00 2011-10-01 07:09:30.963 274 13159.93 429.40 57018.84 88888.00 2011-10-01 07:09:31.963 274 13159.93 428.41 57018.35 88888.00 2011-10-01 07:09:32.963 274 13159.28 429.65 57018.72 88888.00 2011-10-01 07:09:33.963 274 13159.41 428.91 57018.96 88888.00 2011-10-01 07:09:34.963 274 13159.41 429.15 57019.09 88888.00 2011-10-01 07:09:35.963 274 13159.02 428.53 57019.09 88888.00 2011-10-01 07:09:36.963 274 13159.80 429.15 57019.57 88888.00 2011-10-01 07:09:37.963 274 13159.67 428.91 57019.21 88888.00 2011-10-01 07:09:38.963 274 13159.54 429.52 57019.45 88888.00 2011-10-01 07:09:39.963 274 13159.67 428.66 57019.82 88888.00 2011-10-01 07:09:40.963 274 13159.02 429.40 57018.48 88888.00 2011-10-01 07:09:41.963 274 13159.67 428.91 57019.45 88888.00 2011-10-01 07:09:42.963 274 13159.80 429.40 57019.21 88888.00 2011-10-01 07:09:43.963 274 13159.67 429.28 57019.57 88888.00 2011-10-01 07:09:44.963 274 13159.02 429.28 57018.84 88888.00 2011-10-01 07:09:45.963 274 13159.15 429.28 57019.45 88888.00 2011-10-01 07:09:46.963 274 13159.93 428.91 57019.70 88888.00 2011-10-01 07:09:47.963 274 13159.02 429.15 57019.45 88888.00 2011-10-01 07:09:48.963 274 13159.28 428.91 57018.96 88888.00 2011-10-01 07:09:49.963 274 13159.02 429.15 57019.09 88888.00 2011-10-01 07:09:50.963 274 13159.28 429.03 57019.70 88888.00 2011-10-01 07:09:51.963 274 13159.54 428.78 57018.72 88888.00 2011-10-01 07:09:52.963 274 13159.28 429.90 57019.45 88888.00 2011-10-01 07:09:53.963 274 13159.54 429.52 57019.09 88888.00 2011-10-01 07:09:54.963 274 13159.28 428.78 57019.45 88888.00 2011-10-01 07:09:55.963 274 13159.28 428.66 57019.45 88888.00 2011-10-01 07:09:56.963 274 13159.54 428.91 57018.84 88888.00 2011-10-01 07:09:57.963 274 13159.41 429.40 57019.21 88888.00 2011-10-01 07:09:58.963 274 13159.80 429.15 57018.96 88888.00 2011-10-01 07:09:59.963 274 13159.41 428.78 57019.21 88888.00 2011-10-01 07:10:00.963 274 13158.37 428.78 57019.45 88888.00 2011-10-01 07:10:01.963 274 13159.80 429.28 57019.21 88888.00 2011-10-01 07:10:02.963 274 13159.67 428.41 57019.09 88888.00 2011-10-01 07:10:03.963 274 13160.06 429.03 57019.82 88888.00 2011-10-01 07:10:04.963 274 13159.28 428.91 57019.21 88888.00 2011-10-01 07:10:05.963 274 13159.54 428.66 57019.33 88888.00 2011-10-01 07:10:06.963 274 13160.19 429.52 57018.72 88888.00 2011-10-01 07:10:07.963 274 13159.41 428.66 57019.33 88888.00 2011-10-01 07:10:08.963 274 13159.54 428.66 57019.45 88888.00 2011-10-01 07:10:09.963 274 13159.41 429.15 57019.21 88888.00 2011-10-01 07:10:10.963 274 13159.54 428.66 57018.96 88888.00 2011-10-01 07:10:11.963 274 13159.93 428.78 57019.21 88888.00 2011-10-01 07:10:12.963 274 13159.02 428.78 57019.70 88888.00 2011-10-01 07:10:13.963 274 13159.15 428.66 57019.21 88888.00 2011-10-01 07:10:14.963 274 13159.15 427.54 57018.72 88888.00 2011-10-01 07:10:15.963 274 13159.41 428.78 57019.45 88888.00 2011-10-01 07:10:16.963 274 13159.93 429.03 57019.57 88888.00 2011-10-01 07:10:17.963 274 13159.93 428.04 57019.45 88888.00 2011-10-01 07:10:18.963 274 13159.54 428.66 57019.33 88888.00 2011-10-01 07:10:19.963 274 13159.93 428.16 57018.84 88888.00 2011-10-01 07:10:20.963 274 13159.93 429.03 57018.96 88888.00 2011-10-01 07:10:21.963 274 13159.67 428.66 57019.57 88888.00 2011-10-01 07:10:22.963 274 13159.54 428.53 57019.33 88888.00 2011-10-01 07:10:23.963 274 13159.41 428.29 57019.21 88888.00 2011-10-01 07:10:24.963 274 13159.80 429.03 57018.72 88888.00 2011-10-01 07:10:25.963 274 13159.28 428.91 57019.45 88888.00 2011-10-01 07:10:26.963 274 13159.15 429.28 57019.70 88888.00 2011-10-01 07:10:27.963 274 13159.28 427.42 57019.57 88888.00 2011-10-01 07:10:28.963 274 13159.15 428.78 57019.70 88888.00 2011-10-01 07:10:29.963 274 13159.41 428.78 57019.33 88888.00 2011-10-01 07:10:30.963 274 13159.02 429.15 57018.72 88888.00 2011-10-01 07:10:31.963 274 13159.28 428.66 57019.21 88888.00 2011-10-01 07:10:32.963 274 13159.41 428.66 57018.72 88888.00 2011-10-01 07:10:33.963 274 13159.02 428.53 57019.09 88888.00 2011-10-01 07:10:34.963 274 13159.93 428.53 57018.48 88888.00 2011-10-01 07:10:35.963 274 13159.28 428.29 57018.84 88888.00 2011-10-01 07:10:36.963 274 13159.15 428.41 57019.45 88888.00 2011-10-01 07:10:37.963 274 13159.28 428.66 57019.21 88888.00 2011-10-01 07:10:38.963 274 13159.41 429.03 57019.21 88888.00 2011-10-01 07:10:39.963 274 13158.76 428.91 57019.33 88888.00 2011-10-01 07:10:40.963 274 13158.89 427.79 57019.70 88888.00 2011-10-01 07:10:41.963 274 13159.15 427.91 57018.48 88888.00 2011-10-01 07:10:42.963 274 13159.41 428.91 57019.33 88888.00 2011-10-01 07:10:43.963 274 13158.50 428.53 57019.09 88888.00 2011-10-01 07:10:44.963 274 13159.28 428.29 57019.33 88888.00 2011-10-01 07:10:45.963 274 13158.76 429.15 57019.09 88888.00 2011-10-01 07:10:46.963 274 13159.93 428.78 57019.21 88888.00 2011-10-01 07:10:47.963 274 13158.89 428.41 57019.21 88888.00 2011-10-01 07:10:48.963 274 13158.89 428.91 57018.96 88888.00 2011-10-01 07:10:49.963 274 13158.76 429.52 57018.84 88888.00 2011-10-01 07:10:50.963 274 13158.63 428.29 57019.09 88888.00 2011-10-01 07:10:51.963 274 13158.76 428.53 57018.96 88888.00 2011-10-01 07:10:52.963 274 13158.89 428.66 57018.60 88888.00 2011-10-01 07:10:53.963 274 13158.63 428.53 57018.60 88888.00 2011-10-01 07:10:54.963 274 13158.89 428.41 57018.96 88888.00 2011-10-01 07:10:55.963 274 13158.76 428.91 57019.21 88888.00 2011-10-01 07:10:56.963 274 13159.54 427.79 57019.09 88888.00 2011-10-01 07:10:57.963 274 13159.80 428.29 57019.09 88888.00 2011-10-01 07:10:58.963 274 13158.76 428.04 57019.21 88888.00 2011-10-01 07:10:59.963 274 13158.76 428.78 57018.96 88888.00 2011-10-01 07:11:00.963 274 13159.02 428.16 57018.72 88888.00 2011-10-01 07:11:01.963 274 13159.67 429.15 57018.48 88888.00 2011-10-01 07:11:02.963 274 13158.76 428.41 57019.09 88888.00 2011-10-01 07:11:03.963 274 13159.41 428.16 57019.21 88888.00 2011-10-01 07:11:04.963 274 13159.02 428.16 57019.21 88888.00 2011-10-01 07:11:05.963 274 13158.89 428.66 57019.09 88888.00 2011-10-01 07:11:06.963 274 13158.76 428.91 57018.96 88888.00 2011-10-01 07:11:07.963 274 13159.54 428.16 57018.35 88888.00 2011-10-01 07:11:08.963 274 13159.41 428.29 57018.84 88888.00 2011-10-01 07:11:09.963 274 13159.41 428.41 57018.11 88888.00 2011-10-01 07:11:10.963 274 13158.76 428.53 57018.48 88888.00 2011-10-01 07:11:11.963 274 13159.54 428.41 57018.35 88888.00 2011-10-01 07:11:12.963 274 13159.02 428.53 57019.33 88888.00 2011-10-01 07:11:13.963 274 13159.67 428.41 57018.72 88888.00 2011-10-01 07:11:14.963 274 13159.80 428.16 57019.21 88888.00 2011-10-01 07:11:15.963 274 13159.67 428.29 57018.60 88888.00 2011-10-01 07:11:16.963 274 13159.93 428.16 57018.72 88888.00 2011-10-01 07:11:17.963 274 13159.67 428.66 57019.33 88888.00 2011-10-01 07:11:18.963 274 13159.67 428.16 57017.86 88888.00 2011-10-01 07:11:19.963 274 13159.15 428.16 57019.09 88888.00 2011-10-01 07:11:20.963 274 13159.80 428.16 57018.60 88888.00 2011-10-01 07:11:21.963 274 13159.67 427.91 57018.60 88888.00 2011-10-01 07:11:23.963 274 13159.41 428.41 57018.35 88888.00 2011-10-01 07:11:24.963 274 13159.15 428.41 57018.96 88888.00 2011-10-01 07:11:25.963 274 13158.89 428.16 57018.72 88888.00 2011-10-01 07:11:26.963 274 13160.06 428.53 57019.09 88888.00 2011-10-01 07:11:27.963 274 13159.54 429.03 57018.72 88888.00 2011-10-01 07:11:28.963 274 13159.41 428.29 57018.35 88888.00 2011-10-01 07:11:29.963 274 13159.80 428.29 57018.72 88888.00 2011-10-01 07:11:30.963 274 13159.54 428.41 57018.96 88888.00 2011-10-01 07:11:31.963 274 13159.15 428.16 57018.84 88888.00 2011-10-01 07:11:32.963 274 13159.54 428.29 57018.84 88888.00 2011-10-01 07:11:33.963 274 13159.54 428.66 57019.09 88888.00 2011-10-01 07:11:34.963 274 13159.54 428.91 57018.84 88888.00 2011-10-01 07:11:35.963 274 13159.41 428.41 57018.72 88888.00 2011-10-01 07:11:36.963 274 13159.41 428.91 57019.33 88888.00 2011-10-01 07:11:37.963 274 13159.02 428.41 57018.84 88888.00 2011-10-01 07:11:38.963 274 13158.89 428.41 57019.21 88888.00 2011-10-01 07:11:39.963 274 13159.15 428.66 57019.09 88888.00 2011-10-01 07:11:40.963 274 13159.28 428.16 57019.09 88888.00 2011-10-01 07:11:41.963 274 13159.80 428.41 57019.21 88888.00 2011-10-01 07:11:42.963 274 13159.54 428.53 57019.21 88888.00 2011-10-01 07:11:43.963 274 13159.28 428.04 57019.09 88888.00 2011-10-01 07:11:44.963 274 13159.28 428.66 57018.96 88888.00 2011-10-01 07:11:45.963 274 13159.93 428.78 57019.45 88888.00 2011-10-01 07:11:46.963 274 13159.15 428.29 57019.09 88888.00 2011-10-01 07:11:47.963 274 13159.28 428.53 57019.09 88888.00 2011-10-01 07:11:48.963 274 13159.93 428.41 57018.48 88888.00 2011-10-01 07:11:49.963 274 13159.28 428.16 57018.84 88888.00 2011-10-01 07:11:50.963 274 13159.80 428.53 57018.72 88888.00 2011-10-01 07:11:51.963 274 13160.06 428.91 57019.45 88888.00 2011-10-01 07:11:52.963 274 13159.80 428.41 57018.96 88888.00 2011-10-01 07:11:53.963 274 13159.54 428.29 57018.72 88888.00 2011-10-01 07:11:54.963 274 13159.67 427.67 57019.21 88888.00 2011-10-01 07:11:55.963 274 13159.15 427.79 57019.70 88888.00 2011-10-01 07:11:56.963 274 13159.67 428.29 57019.33 88888.00 2011-10-01 07:11:57.963 274 13158.76 428.04 57019.33 88888.00 2011-10-01 07:11:58.963 274 13159.15 429.03 57019.33 88888.00 2011-10-01 07:11:59.963 274 13159.28 428.16 57018.72 88888.00 2011-10-01 07:12:00.963 274 13159.02 428.53 57018.96 88888.00 2011-10-01 07:12:01.963 274 13159.15 428.53 57019.45 88888.00 2011-10-01 07:12:02.963 274 13158.89 428.66 57019.09 88888.00 2011-10-01 07:12:03.963 274 13159.28 428.53 57018.96 88888.00 2011-10-01 07:12:04.963 274 13158.89 427.67 57019.45 88888.00 2011-10-01 07:12:05.963 274 13159.93 428.04 57019.09 88888.00 2011-10-01 07:12:06.963 274 13159.67 428.78 57018.60 88888.00 2011-10-01 07:12:07.963 274 13159.15 428.16 57018.96 88888.00 2011-10-01 07:12:08.963 274 13159.41 428.16 57018.96 88888.00 2011-10-01 07:12:09.963 274 13159.28 428.53 57018.72 88888.00 2011-10-01 07:12:10.963 274 13160.32 429.03 57018.72 88888.00 2011-10-01 07:12:11.963 274 13159.93 428.41 57018.84 88888.00 2011-10-01 07:12:12.963 274 13159.54 427.91 57019.21 88888.00 2011-10-01 07:12:13.963 274 13159.54 428.53 57019.09 88888.00 2011-10-01 07:12:14.963 274 13158.89 428.66 57019.33 88888.00 2011-10-01 07:12:15.963 274 13159.67 427.79 57019.45 88888.00 2011-10-01 07:12:16.963 274 13160.19 428.66 57019.21 88888.00 2011-10-01 07:12:17.963 274 13159.80 427.79 57019.45 88888.00 2011-10-01 07:12:18.963 274 13159.41 427.91 57019.57 88888.00 2011-10-01 07:12:19.963 274 13159.28 428.16 57019.45 88888.00 2011-10-01 07:12:20.963 274 13159.80 427.91 57019.45 88888.00 2011-10-01 07:12:21.963 274 13159.15 427.91 57018.84 88888.00 2011-10-01 07:12:22.963 274 13159.41 428.16 57019.09 88888.00 2011-10-01 07:12:23.963 274 13159.28 428.78 57018.84 88888.00 2011-10-01 07:12:24.963 274 13159.67 428.53 57019.45 88888.00 2011-10-01 07:12:25.963 274 13159.80 428.04 57019.94 88888.00 2011-10-01 07:12:26.963 274 13159.67 428.78 57019.09 88888.00 2011-10-01 07:12:27.963 274 13159.02 429.03 57019.21 88888.00 2011-10-01 07:12:28.963 274 13159.54 427.91 57020.07 88888.00 2011-10-01 07:12:29.963 274 13158.89 428.66 57019.70 88888.00 2011-10-01 07:12:30.963 274 13159.93 428.41 57019.33 88888.00 2011-10-01 07:12:31.963 274 13159.15 429.15 57018.23 88888.00 2011-10-01 07:12:32.963 274 13159.67 428.29 57019.09 88888.00 2011-10-01 07:12:33.963 274 13159.02 428.66 57019.45 88888.00 2011-10-01 07:12:34.963 274 13159.02 428.78 57019.57 88888.00 2011-10-01 07:12:35.963 274 13159.28 429.15 57019.21 88888.00 2011-10-01 07:12:36.963 274 13159.80 428.91 57019.94 88888.00 2011-10-01 07:12:37.963 274 13160.06 428.66 57019.09 88888.00 2011-10-01 07:12:38.963 274 13159.41 429.03 57019.33 88888.00 2011-10-01 07:12:39.963 274 13159.02 428.91 57019.57 88888.00 2011-10-01 07:12:40.963 274 13159.15 428.91 57018.96 88888.00 2011-10-01 07:12:41.963 274 13159.54 428.91 57018.60 88888.00 2011-10-01 07:12:42.963 274 13159.80 429.03 57019.09 88888.00 2011-10-01 07:12:43.963 274 13158.76 428.66 57018.84 88888.00 2011-10-01 07:12:44.963 274 13159.41 428.78 57019.70 88888.00 2011-10-01 07:12:45.963 274 13159.15 428.29 57019.09 88888.00 2011-10-01 07:12:46.963 274 13159.28 428.41 57019.09 88888.00 2011-10-01 07:12:47.963 274 13159.93 428.78 57018.72 88888.00 2011-10-01 07:12:48.963 274 13159.67 428.91 57019.70 88888.00 2011-10-01 07:12:49.963 274 13158.89 428.29 57019.45 88888.00 2011-10-01 07:12:50.963 274 13158.89 428.78 57019.09 88888.00 2011-10-01 07:12:51.963 274 13159.67 428.04 57019.21 88888.00 2011-10-01 07:12:52.963 274 13159.54 428.91 57019.33 88888.00 2011-10-01 07:12:53.963 274 13159.41 428.66 57019.21 88888.00 2011-10-01 07:12:54.963 274 13158.76 428.04 57019.57 88888.00 2011-10-01 07:12:55.963 274 13159.28 428.29 57018.84 88888.00 2011-10-01 07:12:56.963 274 13159.41 428.66 57018.96 88888.00 2011-10-01 07:12:57.963 274 13158.63 428.53 57019.09 88888.00 2011-10-01 07:12:58.963 274 13159.28 428.41 57018.72 88888.00 2011-10-01 07:12:59.963 274 13159.54 428.66 57019.33 88888.00 2011-10-01 07:13:00.963 274 13158.76 428.41 57019.33 88888.00 2011-10-01 07:13:01.963 274 13159.28 429.15 57019.09 88888.00 2011-10-01 07:13:02.963 274 13159.41 428.41 57019.21 88888.00 2011-10-01 07:13:03.963 274 13158.50 428.29 57019.33 88888.00 2011-10-01 07:13:04.963 274 13159.02 428.29 57019.45 88888.00 2011-10-01 07:13:05.963 274 13159.02 428.91 57019.94 88888.00 2011-10-01 07:13:06.963 274 13158.89 428.41 57018.72 88888.00 2011-10-01 07:13:07.963 274 13158.76 428.41 57018.72 88888.00 2011-10-01 07:13:08.963 274 13158.89 428.53 57019.21 88888.00 2011-10-01 07:13:09.963 274 13158.76 427.79 57018.84 88888.00 2011-10-01 07:13:10.963 274 13159.80 428.78 57018.84 88888.00 2011-10-01 07:13:11.963 274 13158.37 428.66 57019.33 88888.00 2011-10-01 07:13:12.963 274 13159.54 428.16 57019.21 88888.00 2011-10-01 07:13:13.963 274 13159.67 429.03 57019.09 88888.00 2011-10-01 07:13:14.963 274 13158.76 428.53 57019.33 88888.00 2011-10-01 07:13:15.963 274 13158.63 428.66 57019.09 88888.00 2011-10-01 07:13:16.963 274 13158.50 428.41 57019.09 88888.00 2011-10-01 07:13:17.963 274 13159.54 427.91 57018.60 88888.00 2011-10-01 07:13:18.963 274 13158.89 428.53 57019.33 88888.00 2011-10-01 07:13:19.963 274 13158.76 428.29 57019.21 88888.00 2011-10-01 07:13:20.963 274 13158.89 428.66 57019.09 88888.00 2011-10-01 07:13:21.963 274 13159.80 428.16 57019.09 88888.00 2011-10-01 07:13:22.963 274 13158.76 428.66 57019.33 88888.00 2011-10-01 07:13:23.963 274 13158.24 428.91 57018.96 88888.00 2011-10-01 07:13:24.963 274 13158.89 428.53 57019.70 88888.00 2011-10-01 07:13:25.963 274 13159.67 428.66 57019.33 88888.00 2011-10-01 07:13:26.963 274 13158.63 428.41 57019.21 88888.00 2011-10-01 07:13:27.963 274 13159.15 428.53 57018.96 88888.00 2011-10-01 07:13:28.963 274 13159.02 428.66 57019.09 88888.00 2011-10-01 07:13:29.963 274 13158.76 428.41 57019.45 88888.00 2011-10-01 07:13:30.963 274 13158.89 428.41 57019.21 88888.00 2011-10-01 07:13:31.963 274 13159.28 428.53 57019.57 88888.00 2011-10-01 07:13:32.963 274 13159.67 428.29 57019.21 88888.00 2011-10-01 07:13:33.963 274 13159.41 428.91 57018.84 88888.00 2011-10-01 07:13:34.963 274 13158.76 428.66 57019.21 88888.00 2011-10-01 07:13:35.963 274 13158.76 428.53 57019.45 88888.00 2011-10-01 07:13:36.963 274 13159.15 428.53 57018.60 88888.00 2011-10-01 07:13:37.963 274 13158.50 428.53 57018.72 88888.00 2011-10-01 07:13:38.963 274 13159.15 428.29 57019.09 88888.00 2011-10-01 07:13:39.963 274 13158.37 428.78 57019.45 88888.00 2011-10-01 07:13:40.963 274 13158.89 428.41 57018.48 88888.00 2011-10-01 07:13:41.963 274 13158.63 428.78 57018.72 88888.00 2011-10-01 07:13:42.963 274 13159.02 428.29 57018.96 88888.00 2011-10-01 07:13:43.963 274 13158.76 428.53 57018.84 88888.00 2011-10-01 07:13:44.963 274 13159.67 428.66 57019.33 88888.00 2011-10-01 07:13:45.963 274 13158.89 427.91 57018.72 88888.00 2011-10-01 07:13:46.963 274 13159.80 428.41 57018.11 88888.00 2011-10-01 07:13:47.963 274 13158.63 428.41 57018.84 88888.00 2011-10-01 07:13:48.963 274 13159.02 428.66 57019.09 88888.00 2011-10-01 07:13:49.963 274 13159.02 429.15 57018.72 88888.00 2011-10-01 07:13:50.963 274 13159.15 428.53 57018.72 88888.00 2011-10-01 07:13:51.963 274 13159.28 428.29 57019.21 88888.00 2011-10-01 07:13:52.963 274 13159.28 428.66 57019.09 88888.00 2011-10-01 07:13:53.963 274 13159.41 428.41 57018.96 88888.00 2011-10-01 07:13:54.963 274 13159.02 429.03 57018.48 88888.00 2011-10-01 07:13:55.963 274 13159.02 428.29 57019.09 88888.00 2011-10-01 07:13:56.963 274 13159.15 428.41 57018.23 88888.00 2011-10-01 07:13:57.963 274 13159.80 429.03 57018.60 88888.00 2011-10-01 07:13:58.963 274 13159.02 428.53 57018.96 88888.00 2011-10-01 07:13:59.963 274 13158.76 428.53 57018.48 88888.00 2011-10-01 07:14:00.963 274 13159.67 428.29 57018.84 88888.00 2011-10-01 07:14:01.963 274 13159.28 428.53 57018.35 88888.00 2011-10-01 07:14:02.963 274 13159.80 428.16 57018.48 88888.00 2011-10-01 07:14:03.963 274 13159.93 428.41 57018.60 88888.00 2011-10-01 07:14:04.963 274 13159.15 428.53 57017.50 88888.00 2011-10-01 07:14:05.963 274 13158.76 428.41 57018.60 88888.00 2011-10-01 07:14:06.963 274 13158.89 428.04 57018.48 88888.00 2011-10-01 07:14:07.963 274 13159.41 428.78 57018.48 88888.00 2011-10-01 07:14:08.963 274 13158.50 428.53 57018.84 88888.00 2011-10-01 07:14:09.963 274 13159.28 428.29 57018.11 88888.00 2011-10-01 07:14:10.963 274 13159.67 428.66 57018.48 88888.00 2011-10-01 07:14:11.963 274 13158.63 428.78 57018.84 88888.00 2011-10-01 07:14:12.963 274 13158.76 428.53 57018.35 88888.00 2011-10-01 07:14:13.963 274 13158.89 428.41 57018.48 88888.00 2011-10-01 07:14:14.963 274 13158.76 428.91 57018.23 88888.00 2011-10-01 07:14:15.963 274 13159.15 427.91 57018.11 88888.00 2011-10-01 07:14:16.963 274 13159.28 428.53 57017.86 88888.00 2011-10-01 07:14:17.963 274 13158.76 428.78 57018.48 88888.00 2011-10-01 07:14:18.963 274 13158.76 428.66 57018.60 88888.00 2011-10-01 07:14:19.963 274 13158.89 428.66 57018.48 88888.00 2011-10-01 07:14:20.963 274 13158.89 428.78 57018.35 88888.00 2011-10-01 07:14:21.963 274 13159.54 428.78 57017.99 88888.00 2011-10-01 07:14:22.963 274 13159.15 428.91 57018.60 88888.00 2011-10-01 07:14:23.963 274 13158.89 429.03 57017.86 88888.00 2011-10-01 07:14:24.963 274 13158.89 428.91 57018.11 88888.00 2011-10-01 07:14:25.963 274 13159.67 428.41 57017.86 88888.00 2011-10-01 07:14:26.963 274 13159.02 428.78 57018.11 88888.00 2011-10-01 07:14:27.963 274 13159.15 428.78 57018.35 88888.00 2011-10-01 07:14:28.963 274 13158.76 428.91 57018.48 88888.00 2011-10-01 07:14:29.963 274 13158.50 428.53 57018.48 88888.00 2011-10-01 07:14:30.963 274 13158.89 428.66 57018.72 88888.00 2011-10-01 07:14:31.963 274 13159.02 429.28 57017.86 88888.00 2011-10-01 07:14:32.963 274 13159.02 429.15 57018.48 88888.00 2011-10-01 07:14:33.963 274 13159.15 428.41 57017.86 88888.00 2011-10-01 07:14:34.963 274 13158.63 428.66 57018.60 88888.00 2011-10-01 07:14:35.963 274 13159.15 428.41 57018.35 88888.00 2011-10-01 07:14:36.963 274 13158.63 428.91 57018.23 88888.00 2011-10-01 07:14:37.963 274 13158.76 428.29 57018.48 88888.00 2011-10-01 07:14:38.963 274 13159.54 428.53 57018.35 88888.00 2011-10-01 07:14:39.963 274 13158.89 428.41 57017.86 88888.00 2011-10-01 07:14:40.963 274 13158.76 428.91 57017.86 88888.00 2011-10-01 07:14:41.963 274 13159.54 428.91 57017.25 88888.00 2011-10-01 07:14:42.963 274 13159.15 428.41 57017.86 88888.00 2011-10-01 07:14:43.963 274 13158.89 428.29 57018.48 88888.00 2011-10-01 07:14:44.963 274 13158.37 428.04 57017.99 88888.00 2011-10-01 07:14:45.963 274 13159.80 428.16 57018.23 88888.00 2011-10-01 07:14:46.963 274 13158.89 427.91 57018.23 88888.00 2011-10-01 07:14:47.963 274 13158.50 427.79 57017.99 88888.00 2011-10-01 07:14:48.963 274 13159.28 428.16 57018.35 88888.00 2011-10-01 07:14:49.963 274 13159.15 428.53 57017.62 88888.00 2011-10-01 07:14:50.963 274 13158.50 428.29 57018.11 88888.00 2011-10-01 07:14:51.963 274 13158.76 428.16 57018.60 88888.00 2011-10-01 07:14:52.963 274 13158.50 428.04 57018.35 88888.00 2011-10-01 07:14:53.963 274 13158.63 427.91 57017.62 88888.00 2011-10-01 07:14:54.963 274 13159.28 428.53 57017.99 88888.00 2011-10-01 07:14:55.963 274 13158.76 428.29 57018.48 88888.00 2011-10-01 07:14:56.963 274 13158.63 427.91 57017.86 88888.00 2011-10-01 07:14:57.963 274 13158.89 428.53 57017.99 88888.00 2011-10-01 07:14:58.963 274 13158.37 428.53 57017.38 88888.00 2011-10-01 07:14:59.963 274 13158.50 427.79 57017.74 88888.00 2011-10-01 07:15:00.963 274 13158.63 428.41 57018.11 88888.00 2011-10-01 07:15:01.963 274 13158.63 428.91 57017.13 88888.00 2011-10-01 07:15:02.963 274 13157.98 428.16 57017.62 88888.00 2011-10-01 07:15:03.963 274 13158.63 428.66 57018.11 88888.00 2011-10-01 07:15:04.963 274 13158.76 427.79 57017.86 88888.00 2011-10-01 07:15:05.963 274 13158.76 428.78 57017.99 88888.00 2011-10-01 07:15:06.963 274 13158.24 428.16 57017.62 88888.00 2011-10-01 07:15:07.963 274 13158.76 428.41 57017.62 88888.00 2011-10-01 07:15:08.963 274 13159.15 427.67 57017.62 88888.00 2011-10-01 07:15:09.963 274 13158.11 428.16 57017.86 88888.00 2011-10-01 07:15:10.963 274 13157.98 428.29 57017.25 88888.00 2011-10-01 07:15:11.963 274 13159.54 428.16 57018.11 88888.00 2011-10-01 07:15:12.963 274 13159.02 427.67 57017.62 88888.00 2011-10-01 07:15:13.963 274 13158.63 428.04 57017.50 88888.00 2011-10-01 07:15:14.963 274 13158.89 428.29 57017.50 88888.00 2011-10-01 07:15:15.963 274 13158.89 428.29 57017.99 88888.00 2011-10-01 07:15:16.963 274 13158.50 427.91 57017.99 88888.00 2011-10-01 07:15:17.963 274 13158.63 427.30 57016.64 88888.00 2011-10-01 07:15:18.963 274 13159.15 428.29 57017.13 88888.00 2011-10-01 07:15:19.963 274 13157.72 427.79 57017.99 88888.00 2011-10-01 07:15:20.963 274 13157.98 428.04 57017.74 88888.00 2011-10-01 07:15:21.963 274 13158.89 428.41 57017.38 88888.00 2011-10-01 07:15:22.963 274 13158.50 428.41 57017.25 88888.00 2011-10-01 07:15:23.963 274 13159.28 428.41 57017.01 88888.00 2011-10-01 07:15:24.963 274 13158.63 428.91 57017.99 88888.00 2011-10-01 07:15:25.963 274 13159.41 428.41 57017.50 88888.00 2011-10-01 07:15:26.963 274 13158.63 428.53 57017.01 88888.00 2011-10-01 07:15:27.963 274 13158.63 428.91 57017.38 88888.00 2011-10-01 07:15:28.963 274 13158.76 428.16 57017.13 88888.00 2011-10-01 07:15:29.963 274 13158.50 428.29 57017.62 88888.00 2011-10-01 07:15:30.963 274 13159.02 429.15 57017.25 88888.00 2011-10-01 07:15:31.963 274 13158.76 428.29 57017.86 88888.00 2011-10-01 07:15:32.963 274 13158.76 428.66 57017.13 88888.00 2011-10-01 07:15:33.963 274 13158.63 428.04 57017.50 88888.00 2011-10-01 07:15:34.963 274 13158.76 428.29 57017.01 88888.00 2011-10-01 07:15:35.963 274 13158.89 428.04 57017.62 88888.00 2011-10-01 07:15:36.963 274 13159.41 428.16 57017.50 88888.00 2011-10-01 07:15:37.963 274 13158.89 428.91 57017.50 88888.00 2011-10-01 07:15:38.963 274 13158.76 428.29 57017.01 88888.00 2011-10-01 07:15:39.963 274 13158.63 428.16 57016.40 88888.00 2011-10-01 07:15:40.963 274 13159.15 427.91 57017.13 88888.00 2011-10-01 07:15:41.963 274 13157.98 428.78 57017.01 88888.00 2011-10-01 07:15:42.963 274 13157.72 428.41 57017.01 88888.00 2011-10-01 07:15:43.963 274 13158.50 428.41 57018.11 88888.00 2011-10-01 07:15:44.963 274 13158.37 428.16 57017.62 88888.00 2011-10-01 07:15:45.963 274 13158.24 428.53 57017.01 88888.00 2011-10-01 07:15:46.963 274 13158.37 427.67 57018.35 88888.00 2011-10-01 07:15:47.963 274 13158.50 428.04 57017.99 88888.00 2011-10-01 07:15:48.963 274 13158.89 428.29 57017.13 88888.00 2011-10-01 07:15:49.963 274 13158.89 428.78 57017.86 88888.00 2011-10-01 07:15:50.963 274 13158.37 427.79 57017.74 88888.00 2011-10-01 07:15:51.963 274 13158.89 428.16 57017.25 88888.00 2011-10-01 07:15:52.963 274 13158.63 428.04 57017.74 88888.00 2011-10-01 07:15:53.963 274 13157.85 427.91 57017.01 88888.00 2011-10-01 07:15:54.963 274 13158.76 428.29 57017.50 88888.00 2011-10-01 07:15:55.963 274 13159.28 428.29 57016.77 88888.00 2011-10-01 07:15:56.963 274 13157.85 428.66 57017.38 88888.00 2011-10-01 07:15:57.963 274 13158.63 428.53 57017.62 88888.00 2011-10-01 07:15:58.963 274 13158.50 428.78 57017.38 88888.00 2011-10-01 07:15:59.963 274 13157.72 428.41 57018.11 88888.00 2011-10-01 07:16:00.963 274 13159.02 428.29 57017.50 88888.00 2011-10-01 07:16:01.963 274 13158.24 427.79 57017.25 88888.00 2011-10-01 07:16:02.963 274 13159.02 428.53 57018.23 88888.00 2011-10-01 07:16:03.963 274 13159.28 427.91 57017.38 88888.00 2011-10-01 07:16:04.963 274 13158.76 428.16 57017.38 88888.00 2011-10-01 07:16:05.963 274 13158.76 428.04 57018.23 88888.00 2011-10-01 07:16:06.963 274 13158.76 427.91 57017.01 88888.00 2011-10-01 07:16:07.963 274 13158.63 427.91 57017.99 88888.00 2011-10-01 07:16:08.963 274 13158.24 428.04 57017.38 88888.00 2011-10-01 07:16:09.963 274 13158.89 428.16 57017.86 88888.00 2011-10-01 07:16:10.963 274 13159.41 428.41 57017.13 88888.00 2011-10-01 07:16:11.963 274 13158.50 428.29 57017.50 88888.00 2011-10-01 07:16:12.963 274 13158.50 428.16 57017.38 88888.00 2011-10-01 07:16:13.963 274 13158.63 428.04 57017.38 88888.00 2011-10-01 07:16:14.962 274 13158.76 428.16 57017.50 88888.00 2011-10-01 07:16:15.962 274 13158.63 428.53 57016.77 88888.00 2011-10-01 07:16:16.962 274 13158.76 427.79 57017.01 88888.00 2011-10-01 07:16:17.962 274 13158.50 428.78 57016.77 88888.00 2011-10-01 07:16:18.962 274 13158.76 428.29 57017.13 88888.00 2011-10-01 07:16:19.962 274 13158.63 428.66 57017.01 88888.00 2011-10-01 07:16:20.962 274 13159.02 428.66 57017.62 88888.00 2011-10-01 07:16:21.962 274 13159.15 428.29 57017.50 88888.00 2011-10-01 07:16:22.962 274 13158.24 427.79 57017.62 88888.00 2011-10-01 07:16:23.962 274 13159.67 428.16 57017.50 88888.00 2011-10-01 07:16:24.962 274 13158.50 427.67 57017.38 88888.00 2011-10-01 07:16:25.962 274 13158.89 427.91 57017.50 88888.00 2011-10-01 07:16:26.962 274 13158.89 429.15 57016.52 88888.00 2011-10-01 07:16:27.962 274 13159.15 428.78 57017.50 88888.00 2011-10-01 07:16:28.962 274 13159.02 428.53 57017.86 88888.00 2011-10-01 07:16:29.962 274 13158.24 428.41 57016.89 88888.00 2011-10-01 07:16:30.962 274 13158.76 427.91 57016.89 88888.00 2011-10-01 07:16:31.962 274 13158.89 428.41 57017.50 88888.00 2011-10-01 07:16:32.962 274 13159.02 428.91 57017.01 88888.00 2011-10-01 07:16:33.962 274 13158.50 428.53 57018.23 88888.00 2011-10-01 07:16:34.962 274 13159.28 428.29 57017.25 88888.00 2011-10-01 07:16:35.962 274 13158.63 428.53 57017.50 88888.00 2011-10-01 07:16:36.962 274 13158.76 428.41 57017.99 88888.00 2011-10-01 07:16:37.962 274 13158.50 428.16 57017.01 88888.00 2011-10-01 07:16:38.962 274 13158.76 427.91 57017.74 88888.00 2011-10-01 07:16:39.962 274 13159.02 428.16 57017.62 88888.00 2011-10-01 07:16:40.962 274 13158.11 428.29 57018.23 88888.00 2011-10-01 07:16:41.962 274 13158.37 428.41 57017.62 88888.00 2011-10-01 07:16:42.962 274 13159.15 428.53 57017.25 88888.00 2011-10-01 07:16:43.962 274 13159.54 428.66 57018.23 88888.00 2011-10-01 07:16:44.962 274 13158.76 428.41 57017.01 88888.00 2011-10-01 07:16:45.962 274 13159.02 428.41 57017.62 88888.00 2011-10-01 07:16:46.962 274 13159.41 428.29 57017.38 88888.00 2011-10-01 07:16:47.962 274 13158.89 428.78 57017.99 88888.00 2011-10-01 07:16:48.962 274 13157.98 428.16 57017.86 88888.00 2011-10-01 07:16:49.962 274 13158.63 428.29 57017.74 88888.00 2011-10-01 07:16:50.962 274 13158.89 428.41 57017.86 88888.00 2011-10-01 07:16:51.962 274 13159.02 428.16 57017.50 88888.00 2011-10-01 07:16:52.962 274 13158.50 428.78 57017.38 88888.00 2011-10-01 07:16:53.962 274 13158.37 428.16 57017.38 88888.00 2011-10-01 07:16:54.962 274 13158.89 428.16 57018.23 88888.00 2011-10-01 07:16:55.962 274 13158.76 428.41 57017.13 88888.00 2011-10-01 07:16:56.962 274 13159.15 428.41 57017.01 88888.00 2011-10-01 07:16:57.962 274 13158.63 428.66 57017.38 88888.00 2011-10-01 07:16:58.962 274 13159.15 428.41 57016.77 88888.00 2011-10-01 07:16:59.962 274 13159.54 428.29 57016.89 88888.00 2011-10-01 07:17:00.962 274 13159.28 428.53 57017.25 88888.00 2011-10-01 07:17:01.962 274 13159.80 427.91 57017.13 88888.00 2011-10-01 07:17:02.962 274 13158.76 428.16 57017.62 88888.00 2011-10-01 07:17:03.962 274 13158.63 428.29 57016.89 88888.00 2011-10-01 07:17:04.962 274 13158.89 428.53 57016.77 88888.00 2011-10-01 07:17:05.962 274 13159.15 428.29 57017.50 88888.00 2011-10-01 07:17:06.962 274 13158.50 429.03 57017.62 88888.00 2011-10-01 07:17:07.962 274 13159.15 428.53 57017.38 88888.00 2011-10-01 07:17:08.962 274 13158.89 428.16 57017.50 88888.00 2011-10-01 07:17:09.962 274 13158.89 428.91 57016.89 88888.00 2011-10-01 07:17:10.962 274 13159.02 428.53 57017.74 88888.00 2011-10-01 07:17:11.962 274 13158.76 428.29 57017.25 88888.00 2011-10-01 07:17:12.962 274 13159.54 428.78 57017.50 88888.00 2011-10-01 07:17:13.962 274 13158.89 428.29 57017.74 88888.00 2011-10-01 07:17:14.962 274 13159.02 428.29 57017.25 88888.00 2011-10-01 07:17:15.962 274 13158.89 427.67 57017.50 88888.00 2011-10-01 07:17:16.962 274 13159.15 428.16 57017.86 88888.00 2011-10-01 07:17:17.962 274 13158.89 428.29 57017.13 88888.00 2011-10-01 07:17:18.962 274 13159.80 428.29 57017.13 88888.00 2011-10-01 07:17:19.962 274 13158.37 428.66 57017.25 88888.00 2011-10-01 07:17:20.962 274 13158.50 428.91 57017.13 88888.00 2011-10-01 07:17:21.962 274 13159.28 428.53 57017.74 88888.00 2011-10-01 07:17:22.962 274 13159.28 427.54 57017.13 88888.00 2011-10-01 07:17:23.962 274 13159.28 428.78 57017.13 88888.00 2011-10-01 07:17:24.962 274 13158.89 428.04 57017.13 88888.00 2011-10-01 07:17:25.962 274 13158.76 427.67 57017.86 88888.00 2011-10-01 07:17:26.962 274 13159.02 428.41 57017.62 88888.00 2011-10-01 07:17:27.962 274 13159.02 428.04 57017.74 88888.00 2011-10-01 07:17:28.962 274 13158.63 428.16 57017.13 88888.00 2011-10-01 07:17:29.962 274 13158.37 427.91 57017.62 88888.00 2011-10-01 07:17:30.962 274 13158.76 428.29 57017.86 88888.00 2011-10-01 07:17:31.962 274 13158.76 427.67 57017.13 88888.00 2011-10-01 07:17:32.962 274 13159.15 428.53 57017.62 88888.00 2011-10-01 07:17:33.962 274 13158.89 427.79 57017.13 88888.00 2011-10-01 07:17:34.962 274 13158.76 428.91 57017.13 88888.00 2011-10-01 07:17:35.962 274 13158.89 427.91 57017.25 88888.00 2011-10-01 07:17:36.962 274 13158.89 428.04 57017.38 88888.00 2011-10-01 07:17:37.962 274 13158.89 428.41 57017.62 88888.00 2011-10-01 07:17:38.962 274 13158.11 428.41 57017.62 88888.00 2011-10-01 07:17:39.962 274 13159.15 428.16 57017.25 88888.00 2011-10-01 07:17:40.962 274 13159.28 428.29 57017.13 88888.00 2011-10-01 07:17:41.962 274 13159.15 428.91 57017.62 88888.00 2011-10-01 07:17:42.962 274 13158.89 427.79 57017.50 88888.00 2011-10-01 07:17:43.962 274 13159.41 429.03 57018.11 88888.00 2011-10-01 07:17:44.962 274 13159.54 428.29 57017.13 88888.00 2011-10-01 07:17:45.962 274 13159.15 428.16 57017.13 88888.00 2011-10-01 07:17:46.962 274 13158.37 427.67 57016.89 88888.00 2011-10-01 07:17:47.962 274 13158.76 428.41 57017.25 88888.00 2011-10-01 07:17:48.962 274 13159.54 428.53 57017.38 88888.00 2011-10-01 07:17:49.962 274 13159.54 428.41 57017.13 88888.00 2011-10-01 07:17:50.962 274 13159.15 427.79 57017.86 88888.00 2011-10-01 07:17:51.962 274 13158.37 428.66 57016.77 88888.00 2011-10-01 07:17:52.962 274 13158.89 428.41 57017.25 88888.00 2011-10-01 07:17:53.962 274 13158.89 428.91 57017.74 88888.00 2011-10-01 07:17:54.962 274 13159.54 428.41 57017.38 88888.00 2011-10-01 07:17:55.962 274 13159.02 428.04 57017.01 88888.00 2011-10-01 07:17:56.962 274 13159.54 428.29 57017.74 88888.00 2011-10-01 07:17:57.962 274 13159.15 428.29 57017.62 88888.00 2011-10-01 07:17:58.962 274 13159.41 428.66 57017.13 88888.00 2011-10-01 07:17:59.962 274 13159.15 428.29 57018.11 88888.00 2011-10-01 07:18:00.962 274 13159.54 428.66 57017.50 88888.00 2011-10-01 07:18:01.962 274 13159.15 428.16 57017.13 88888.00 2011-10-01 07:18:02.962 274 13159.67 428.53 57017.38 88888.00 2011-10-01 07:18:03.962 274 13159.15 428.29 57016.89 88888.00 2011-10-01 07:18:04.962 274 13158.89 428.53 57017.50 88888.00 2011-10-01 07:18:05.962 274 13159.15 428.29 57017.13 88888.00 2011-10-01 07:18:06.962 274 13159.80 428.29 57017.50 88888.00 2011-10-01 07:18:07.962 274 13159.02 428.16 57017.86 88888.00 2011-10-01 07:18:08.962 274 13158.76 428.41 57017.50 88888.00 2011-10-01 07:18:09.962 274 13159.15 428.16 57017.50 88888.00 2011-10-01 07:18:10.962 274 13159.41 428.66 57017.99 88888.00 2011-10-01 07:18:11.962 274 13158.76 427.79 57017.38 88888.00 2011-10-01 07:18:12.962 274 13158.76 428.78 57017.62 88888.00 2011-10-01 07:18:13.962 274 13159.02 427.91 57016.77 88888.00 2011-10-01 07:18:14.962 274 13159.80 428.16 57018.11 88888.00 2011-10-01 07:18:15.962 274 13158.76 428.16 57017.38 88888.00 2011-10-01 07:18:16.962 274 13158.89 428.66 57017.13 88888.00 2011-10-01 07:18:17.962 274 13159.67 428.66 57017.38 88888.00 2011-10-01 07:18:18.962 274 13158.50 428.53 57017.86 88888.00 2011-10-01 07:18:19.962 274 13159.67 427.79 57016.89 88888.00 2011-10-01 07:18:20.962 274 13159.28 428.29 57016.77 88888.00 2011-10-01 07:18:21.962 274 13159.80 428.41 57017.13 88888.00 2011-10-01 07:18:22.962 274 13158.63 428.16 57016.89 88888.00 2011-10-01 07:18:23.962 274 13159.28 428.78 57017.62 88888.00 2011-10-01 07:18:24.962 274 13158.50 428.29 57017.01 88888.00 2011-10-01 07:18:25.962 274 13159.67 428.66 57017.13 88888.00 2011-10-01 07:18:26.962 274 13158.24 428.29 57017.13 88888.00 2011-10-01 07:18:27.962 274 13159.02 428.41 57017.13 88888.00 2011-10-01 07:18:28.962 274 13158.63 428.29 57017.38 88888.00 2011-10-01 07:18:29.962 274 13158.89 428.29 57017.25 88888.00 2011-10-01 07:18:30.962 274 13158.89 428.29 57017.62 88888.00 2011-10-01 07:18:31.962 274 13158.76 427.91 57017.62 88888.00 2011-10-01 07:18:32.962 274 13158.89 427.54 57017.99 88888.00 2011-10-01 07:18:33.962 274 13158.50 427.67 57017.13 88888.00 2011-10-01 07:18:34.962 274 13159.28 427.91 57017.62 88888.00 2011-10-01 07:18:35.962 274 13158.76 428.66 57017.38 88888.00 2011-10-01 07:18:36.962 274 13158.37 428.29 57017.74 88888.00 2011-10-01 07:18:37.962 274 13158.76 427.54 57017.50 88888.00 2011-10-01 07:18:38.962 274 13158.89 428.16 57017.62 88888.00 2011-10-01 07:18:39.962 274 13158.50 428.53 57017.13 88888.00 2011-10-01 07:18:40.962 274 13158.89 427.54 57017.50 88888.00 2011-10-01 07:18:41.962 274 13158.63 427.67 57016.52 88888.00 2011-10-01 07:18:42.962 274 13158.37 428.04 57017.13 88888.00 2011-10-01 07:18:43.962 274 13158.63 427.67 57017.25 88888.00 2011-10-01 07:18:44.962 274 13158.76 428.16 57016.64 88888.00 2011-10-01 07:18:45.962 274 13158.63 428.16 57017.38 88888.00 2011-10-01 07:18:46.962 274 13158.50 428.29 57017.25 88888.00 2011-10-01 07:18:47.962 274 13158.89 428.41 57017.25 88888.00 2011-10-01 07:18:48.962 274 13159.15 428.04 57017.38 88888.00 2011-10-01 07:18:49.962 274 13159.02 427.30 57016.64 88888.00 2011-10-01 07:18:50.962 274 13158.63 427.42 57017.62 88888.00 2011-10-01 07:18:51.962 274 13158.63 427.67 57016.77 88888.00 2011-10-01 07:18:52.962 274 13159.02 427.91 57017.25 88888.00 2011-10-01 07:18:53.962 274 13158.50 428.41 57017.50 88888.00 2011-10-01 07:18:54.962 274 13158.76 428.04 57016.89 88888.00 2011-10-01 07:18:55.962 274 13159.02 428.04 57017.13 88888.00 2011-10-01 07:18:56.962 274 13158.89 428.53 57017.01 88888.00 2011-10-01 07:18:57.962 274 13159.28 428.16 57017.13 88888.00 2011-10-01 07:18:58.962 274 13158.11 428.66 57017.50 88888.00 2011-10-01 07:18:59.962 274 13158.50 428.53 57016.89 88888.00 2011-10-01 07:19:00.962 274 13159.41 428.66 57017.13 88888.00 2011-10-01 07:19:01.962 274 13158.37 428.16 57017.50 88888.00 2011-10-01 07:19:02.962 274 13158.76 427.54 57017.50 88888.00 2011-10-01 07:19:03.962 274 13157.85 428.53 57016.89 88888.00 2011-10-01 07:19:04.962 274 13158.50 428.53 57017.38 88888.00 2011-10-01 07:19:05.962 274 13158.63 428.66 57017.99 88888.00 2011-10-01 07:19:06.962 274 13158.24 428.29 57017.62 88888.00 2011-10-01 07:19:07.962 274 13158.63 427.91 57017.13 88888.00 2011-10-01 07:19:08.962 274 13158.50 428.66 57017.13 88888.00 2011-10-01 07:19:09.962 274 13158.63 427.79 57017.01 88888.00 2011-10-01 07:19:10.962 274 13158.63 428.04 57017.50 88888.00 2011-10-01 07:19:11.962 274 13158.24 427.67 57017.38 88888.00 2011-10-01 07:19:12.962 274 13158.50 427.91 57016.64 88888.00 2011-10-01 07:19:13.962 274 13158.50 428.66 57017.50 88888.00 2011-10-01 07:19:14.962 274 13158.11 428.16 57016.64 88888.00 2011-10-01 07:19:15.962 274 13158.24 428.66 57017.38 88888.00 2011-10-01 07:19:16.962 274 13158.50 427.79 57016.89 88888.00 2011-10-01 07:19:17.962 274 13158.37 428.66 57017.50 88888.00 2011-10-01 07:19:18.962 274 13158.37 427.91 57016.77 88888.00 2011-10-01 07:19:19.962 274 13158.37 427.91 57016.89 88888.00 2011-10-01 07:19:20.962 274 13158.89 428.29 57016.52 88888.00 2011-10-01 07:19:21.962 274 13159.02 428.29 57016.15 88888.00 2011-10-01 07:19:22.962 274 13158.63 428.41 57017.13 88888.00 2011-10-01 07:19:23.962 274 13157.59 428.53 57017.01 88888.00 2011-10-01 07:19:24.962 274 13157.85 428.78 57017.50 88888.00 2011-10-01 07:19:25.962 274 13158.89 428.53 57016.89 88888.00 2011-10-01 07:19:26.962 274 13158.11 428.04 57017.38 88888.00 2011-10-01 07:19:27.962 274 13158.11 428.29 57017.01 88888.00 2011-10-01 07:19:28.962 274 13157.46 428.53 57017.13 88888.00 2011-10-01 07:19:29.962 274 13157.98 428.53 57017.25 88888.00 2011-10-01 07:19:30.962 274 13157.85 427.79 57016.64 88888.00 2011-10-01 07:19:31.962 274 13157.20 428.16 57017.86 88888.00 2011-10-01 07:19:32.962 274 13157.46 428.53 57017.13 88888.00 2011-10-01 07:19:33.962 274 13157.85 427.54 57017.01 88888.00 2011-10-01 07:19:34.962 274 13158.11 428.29 57016.89 88888.00 2011-10-01 07:19:35.962 274 13158.50 428.53 57017.13 88888.00 2011-10-01 07:19:36.962 274 13157.98 428.53 57017.01 88888.00 2011-10-01 07:19:37.962 274 13157.59 428.53 57017.01 88888.00 2011-10-01 07:19:38.962 274 13158.50 428.78 57017.13 88888.00 2011-10-01 07:19:39.962 274 13157.98 427.91 57017.38 88888.00 2011-10-01 07:19:40.962 274 13158.24 428.29 57017.86 88888.00 2011-10-01 07:19:41.962 274 13157.98 428.53 57017.25 88888.00 2011-10-01 07:19:42.962 274 13158.50 428.29 57017.25 88888.00 2011-10-01 07:19:43.962 274 13157.98 428.29 57017.13 88888.00 2011-10-01 07:19:44.962 274 13157.59 428.78 57016.89 88888.00 2011-10-01 07:19:45.962 274 13157.20 428.66 57017.01 88888.00 2011-10-01 07:19:46.962 274 13158.37 428.04 57017.13 88888.00 2011-10-01 07:19:47.962 274 13158.11 428.53 57017.01 88888.00 2011-10-01 07:19:48.962 274 13157.59 428.78 57017.01 88888.00 2011-10-01 07:19:49.962 274 13157.72 428.29 57017.25 88888.00 2011-10-01 07:19:50.962 274 13157.98 428.66 57017.62 88888.00 2011-10-01 07:19:51.962 274 13157.98 428.41 57016.77 88888.00 2011-10-01 07:19:52.962 274 13157.33 428.78 57017.50 88888.00 2011-10-01 07:19:53.962 274 13158.11 429.03 57017.13 88888.00 2011-10-01 07:19:54.962 274 13157.72 428.41 57017.38 88888.00 2011-10-01 07:19:55.962 274 13158.24 428.91 57017.25 88888.00 2011-10-01 07:19:56.962 274 13157.98 428.66 57016.52 88888.00 2011-10-01 07:19:57.962 274 13158.24 428.66 57017.38 88888.00 2011-10-01 07:19:58.962 274 13158.37 428.04 57017.01 88888.00 2011-10-01 07:19:59.962 274 13158.24 428.04 57017.62 88888.00 2011-10-01 07:20:00.962 274 13157.20 428.04 57016.40 88888.00 2011-10-01 07:20:01.962 274 13158.11 427.91 57016.64 88888.00 2011-10-01 07:20:02.962 274 13158.24 428.66 57017.50 88888.00 2011-10-01 07:20:03.962 274 13157.85 428.78 57017.01 88888.00 2011-10-01 07:20:04.962 274 13158.24 428.41 57016.89 88888.00 2011-10-01 07:20:05.962 274 13158.11 428.53 57016.89 88888.00 2011-10-01 07:20:06.962 274 13157.33 428.53 57016.77 88888.00 2011-10-01 07:20:07.962 274 13157.59 429.15 57017.50 88888.00 2011-10-01 07:20:08.962 274 13157.46 428.66 57017.13 88888.00 2011-10-01 07:20:09.962 274 13158.11 427.91 57016.77 88888.00 2011-10-01 07:20:10.962 274 13157.72 429.40 57016.89 88888.00 2011-10-01 07:20:11.962 274 13158.50 428.53 57017.01 88888.00 2011-10-01 07:20:12.962 274 13158.11 428.78 57016.52 88888.00 2011-10-01 07:20:13.962 274 13158.37 427.91 57016.27 88888.00 2011-10-01 07:20:14.962 274 13157.72 428.04 57017.62 88888.00 2011-10-01 07:20:15.962 274 13158.24 428.41 57016.52 88888.00 2011-10-01 07:20:16.962 274 13157.20 428.04 57016.64 88888.00 2011-10-01 07:20:17.962 274 13157.46 428.66 57017.13 88888.00 2011-10-01 07:20:18.962 274 13157.98 428.78 57016.89 88888.00 2011-10-01 07:20:19.962 274 13157.85 428.29 57017.01 88888.00 2011-10-01 07:20:20.962 274 13158.24 428.29 57017.38 88888.00 2011-10-01 07:20:21.962 274 13158.50 428.91 57017.13 88888.00 2011-10-01 07:20:22.962 274 13157.59 428.66 57017.50 88888.00 2011-10-01 07:20:23.962 274 13158.37 428.04 57017.25 88888.00 2011-10-01 07:20:24.962 274 13157.72 428.29 57016.89 88888.00 2011-10-01 07:20:25.962 274 13158.37 428.66 57017.25 88888.00 2011-10-01 07:20:26.962 274 13158.24 428.91 57016.89 88888.00 2011-10-01 07:20:27.962 274 13158.50 428.04 57017.01 88888.00 2011-10-01 07:20:28.962 274 13157.72 428.91 57017.01 88888.00 2011-10-01 07:20:29.962 274 13157.98 428.53 57016.64 88888.00 2011-10-01 07:20:30.962 274 13158.11 428.29 57017.13 88888.00 2011-10-01 07:20:31.962 274 13157.59 429.03 57016.89 88888.00 2011-10-01 07:20:32.962 274 13158.24 428.91 57016.52 88888.00 2011-10-01 07:20:33.962 274 13158.24 428.66 57017.13 88888.00 2011-10-01 07:20:34.962 274 13158.11 428.29 57017.25 88888.00 2011-10-01 07:20:35.962 274 13157.98 428.29 57017.38 88888.00 2011-10-01 07:20:36.962 274 13157.59 428.53 57017.25 88888.00 2011-10-01 07:20:37.962 274 13157.59 428.78 57016.89 88888.00 2011-10-01 07:20:38.962 274 13158.24 428.29 57017.01 88888.00 2011-10-01 07:20:39.962 274 13158.76 428.29 57017.50 88888.00 2011-10-01 07:20:40.962 274 13157.72 429.15 57016.89 88888.00 2011-10-01 07:20:41.962 274 13158.11 428.66 57016.89 88888.00 2011-10-01 07:20:42.962 274 13158.63 428.53 57016.40 88888.00 2011-10-01 07:20:43.962 274 13158.76 428.53 57017.38 88888.00 2011-10-01 07:20:44.962 274 13157.72 429.40 57016.64 88888.00 2011-10-01 07:20:45.962 274 13158.11 429.03 57017.01 88888.00 2011-10-01 07:20:46.962 274 13157.85 428.41 57016.89 88888.00 2011-10-01 07:20:47.962 274 13158.11 428.53 57016.64 88888.00 2011-10-01 07:20:48.962 274 13159.28 429.15 57017.25 88888.00 2011-10-01 07:20:49.962 274 13158.24 428.29 57016.89 88888.00 2011-10-01 07:20:50.962 274 13158.37 428.91 57016.03 88888.00 2011-10-01 07:20:51.962 274 13158.50 428.29 57016.77 88888.00 2011-10-01 07:20:52.962 274 13158.11 428.91 57016.52 88888.00 2011-10-01 07:20:53.962 274 13158.37 428.91 57016.89 88888.00 2011-10-01 07:20:54.962 274 13157.85 428.29 57016.77 88888.00 2011-10-01 07:20:55.962 274 13158.50 429.15 57016.77 88888.00 2011-10-01 07:20:56.962 274 13158.76 428.66 57016.89 88888.00 2011-10-01 07:20:57.962 274 13157.72 428.53 57016.52 88888.00 2011-10-01 07:20:58.962 274 13158.37 428.29 57016.64 88888.00 2011-10-01 07:20:59.962 274 13158.11 428.91 57016.52 88888.00 2011-10-01 07:21:00.962 274 13158.11 429.15 57017.25 88888.00 2011-10-01 07:21:01.962 274 13158.24 429.15 57016.40 88888.00 2011-10-01 07:21:02.962 274 13158.24 428.53 57016.15 88888.00 2011-10-01 07:21:03.962 274 13157.98 428.53 57017.25 88888.00 2011-10-01 07:21:04.962 274 13158.11 429.28 57016.40 88888.00 2011-10-01 07:21:05.962 274 13158.63 428.53 57015.91 88888.00 2011-10-01 07:21:06.962 274 13158.76 428.29 57016.40 88888.00 2011-10-01 07:21:07.962 274 13158.37 428.91 57016.89 88888.00 2011-10-01 07:21:08.962 274 13158.37 428.29 57016.52 88888.00 2011-10-01 07:21:09.962 274 13158.89 428.53 57017.13 88888.00 2011-10-01 07:21:10.962 274 13158.11 428.66 57017.13 88888.00 2011-10-01 07:21:11.962 274 13158.63 428.41 57016.89 88888.00 2011-10-01 07:21:12.962 274 13157.72 428.78 57016.77 88888.00 2011-10-01 07:21:13.962 274 13158.50 428.91 57016.89 88888.00 2011-10-01 07:21:14.962 274 13158.76 428.16 57016.89 88888.00 2011-10-01 07:21:15.962 274 13157.98 429.03 57016.89 88888.00 2011-10-01 07:21:16.962 274 13158.37 428.53 57016.40 88888.00 2011-10-01 07:21:17.962 274 13158.63 428.41 57017.01 88888.00 2011-10-01 07:21:18.962 274 13158.63 428.91 57016.77 88888.00 2011-10-01 07:21:19.962 274 13157.85 429.15 57016.40 88888.00 2011-10-01 07:21:20.962 274 13158.37 428.66 57017.13 88888.00 2011-10-01 07:21:21.962 274 13158.76 428.04 57016.64 88888.00 2011-10-01 07:21:22.962 274 13158.76 428.41 57016.40 88888.00 2011-10-01 07:21:23.962 274 13159.15 428.41 57017.25 88888.00 2011-10-01 07:21:24.962 274 13158.24 428.91 57016.27 88888.00 2011-10-01 07:21:25.962 274 13158.24 428.53 57017.01 88888.00 2011-10-01 07:21:26.962 274 13157.98 429.15 57016.89 88888.00 2011-10-01 07:21:27.962 274 13158.37 428.78 57016.64 88888.00 2011-10-01 07:21:28.962 274 13158.24 428.53 57016.77 88888.00 2011-10-01 07:21:29.962 274 13158.11 428.29 57017.25 88888.00 2011-10-01 07:21:30.962 274 13158.24 428.53 57017.25 88888.00 2011-10-01 07:21:31.962 274 13158.63 428.78 57016.40 88888.00 2011-10-01 07:21:32.962 274 13158.50 429.03 57017.13 88888.00 2011-10-01 07:21:33.962 274 13157.33 428.53 57016.64 88888.00 2011-10-01 07:21:34.962 274 13158.76 428.78 57016.77 88888.00 2011-10-01 07:21:35.962 274 13158.37 429.03 57016.52 88888.00 2011-10-01 07:21:36.962 274 13158.89 428.41 57016.52 88888.00 2011-10-01 07:21:37.962 274 13157.85 428.16 57017.38 88888.00 2011-10-01 07:21:38.962 274 13158.63 429.03 57017.38 88888.00 2011-10-01 07:21:39.962 274 13159.02 429.52 57016.40 88888.00 2011-10-01 07:21:40.962 274 13158.50 428.41 57016.64 88888.00 2011-10-01 07:21:41.962 274 13158.24 428.66 57017.50 88888.00 2011-10-01 07:21:42.962 274 13158.76 428.66 57016.15 88888.00 2011-10-01 07:21:43.962 274 13158.89 428.78 57017.01 88888.00 2011-10-01 07:21:44.962 274 13158.24 429.15 57017.13 88888.00 2011-10-01 07:21:45.962 274 13158.63 428.41 57016.77 88888.00 2011-10-01 07:21:46.962 274 13158.11 428.41 57016.40 88888.00 2011-10-01 07:21:47.962 274 13158.37 428.41 57015.79 88888.00 2011-10-01 07:21:48.962 274 13158.24 428.91 57016.64 88888.00 2011-10-01 07:21:49.962 274 13158.37 428.29 57017.01 88888.00 2011-10-01 07:21:50.962 274 13158.37 428.78 57017.50 88888.00 2011-10-01 07:21:51.962 274 13158.37 429.15 57016.64 88888.00 2011-10-01 07:21:52.962 274 13159.15 428.78 57017.13 88888.00 2011-10-01 07:21:53.962 274 13158.24 428.53 57016.89 88888.00 2011-10-01 07:21:54.962 274 13159.15 428.66 57016.40 88888.00 2011-10-01 07:21:55.962 274 13158.11 428.91 57017.13 88888.00 2011-10-01 07:21:56.962 274 13158.11 429.40 57017.01 88888.00 2011-10-01 07:21:57.962 274 13158.76 428.91 57016.89 88888.00 2011-10-01 07:21:58.962 274 13158.50 429.03 57016.89 88888.00 2011-10-01 07:21:59.962 274 13158.37 428.53 57016.15 88888.00 2011-10-01 07:22:00.962 274 13159.15 428.53 57017.25 88888.00 2011-10-01 07:22:01.962 274 13158.89 428.16 57016.40 88888.00 2011-10-01 07:22:02.962 274 13158.37 428.91 57016.40 88888.00 2011-10-01 07:22:03.962 274 13159.02 429.40 57017.38 88888.00 2011-10-01 07:22:04.962 274 13158.63 428.41 57016.40 88888.00 2011-10-01 07:22:05.962 274 13157.85 429.40 57016.77 88888.00 2011-10-01 07:22:06.962 274 13158.24 428.66 57016.77 88888.00 2011-10-01 07:22:07.962 274 13158.76 428.78 57017.01 88888.00 2011-10-01 07:22:08.962 274 13158.50 428.66 57016.77 88888.00 2011-10-01 07:22:09.962 274 13158.24 428.91 57016.15 88888.00 2011-10-01 07:22:10.962 274 13158.50 429.03 57016.89 88888.00 2011-10-01 07:22:11.962 274 13158.24 429.15 57017.25 88888.00 2011-10-01 07:22:12.962 274 13158.11 429.03 57017.13 88888.00 2011-10-01 07:22:13.962 274 13158.37 429.28 57016.77 88888.00 2011-10-01 07:22:14.962 274 13159.02 429.28 57016.89 88888.00 2011-10-01 07:22:15.962 274 13158.37 429.03 57016.40 88888.00 2011-10-01 07:22:16.962 274 13158.63 429.15 57016.40 88888.00 2011-10-01 07:22:17.962 274 13158.76 428.78 57016.64 88888.00 2011-10-01 07:22:18.962 274 13158.24 429.28 57017.38 88888.00 2011-10-01 07:22:19.962 274 13158.11 428.91 57016.03 88888.00 2011-10-01 07:22:20.962 274 13158.11 429.15 57016.64 88888.00 2011-10-01 07:22:21.962 274 13158.63 428.53 57016.40 88888.00 2011-10-01 07:22:22.962 274 13158.24 428.78 57017.01 88888.00 2011-10-01 07:22:23.962 274 13158.37 429.28 57016.52 88888.00 2011-10-01 07:22:24.962 274 13158.37 429.03 57016.27 88888.00 2011-10-01 07:22:25.962 274 13158.37 429.03 57016.64 88888.00 2011-10-01 07:22:26.962 274 13157.72 428.53 57016.64 88888.00 2011-10-01 07:22:27.962 274 13158.76 429.52 57016.64 88888.00 2011-10-01 07:22:28.962 274 13158.63 428.41 57016.64 88888.00 2011-10-01 07:22:29.962 274 13159.15 428.78 57015.91 88888.00 2011-10-01 07:22:30.962 274 13158.89 429.15 57017.01 88888.00 2011-10-01 07:22:31.962 274 13158.76 428.53 57016.52 88888.00 2011-10-01 07:22:32.962 274 13158.50 429.03 57016.03 88888.00 2011-10-01 07:22:33.962 274 13158.89 429.28 57016.64 88888.00 2011-10-01 07:22:34.962 274 13158.76 428.66 57016.77 88888.00 2011-10-01 07:22:35.962 274 13158.37 429.15 57016.64 88888.00 2011-10-01 07:22:36.962 274 13158.76 428.91 57015.91 88888.00 2011-10-01 07:22:37.962 274 13158.63 428.78 57016.64 88888.00 2011-10-01 07:22:38.962 274 13157.98 429.15 57016.52 88888.00 2011-10-01 07:22:39.962 274 13159.15 429.03 57016.40 88888.00 2011-10-01 07:22:40.962 274 13157.85 429.28 57016.52 88888.00 2011-10-01 07:22:41.962 274 13158.63 429.40 57016.27 88888.00 2011-10-01 07:22:42.962 274 13158.63 429.40 57015.79 88888.00 2011-10-01 07:22:43.962 274 13158.76 428.78 57015.91 88888.00 2011-10-01 07:22:44.962 274 13159.15 429.65 57015.91 88888.00 2011-10-01 07:22:45.962 274 13158.50 428.78 57016.64 88888.00 2011-10-01 07:22:46.962 274 13159.67 429.03 57016.40 88888.00 2011-10-01 07:22:47.962 274 13159.15 428.29 57016.03 88888.00 2011-10-01 07:22:48.962 274 13158.76 429.03 57015.79 88888.00 2011-10-01 07:22:49.962 274 13157.98 428.66 57016.52 88888.00 2011-10-01 07:22:50.962 274 13158.50 428.29 57015.66 88888.00 2011-10-01 07:22:51.962 274 13159.15 428.53 57015.91 88888.00 2011-10-01 07:22:52.962 274 13158.76 429.03 57016.64 88888.00 2011-10-01 07:22:53.962 274 13158.50 428.91 57015.66 88888.00 2011-10-01 07:22:54.962 274 13159.02 428.91 57016.52 88888.00 2011-10-01 07:22:55.962 274 13159.15 429.52 57016.03 88888.00 2011-10-01 07:22:56.962 274 13158.89 428.78 57015.91 88888.00 2011-10-01 07:22:57.962 274 13158.63 429.40 57016.15 88888.00 2011-10-01 07:22:58.962 274 13158.89 429.03 57016.27 88888.00 2011-10-01 07:22:59.962 274 13159.15 429.15 57016.27 88888.00 2011-10-01 07:23:00.962 274 13158.76 428.53 57015.66 88888.00 2011-10-01 07:23:01.962 274 13159.15 428.91 57015.91 88888.00 2011-10-01 07:23:02.962 274 13158.89 428.29 57016.27 88888.00 2011-10-01 07:23:03.962 274 13158.63 429.28 57016.52 88888.00 2011-10-01 07:23:04.962 274 13159.41 428.78 57015.66 88888.00 2011-10-01 07:23:05.962 274 13158.63 428.41 57016.03 88888.00 2011-10-01 07:23:06.962 274 13158.76 428.91 57016.64 88888.00 2011-10-01 07:23:07.962 274 13158.63 428.04 57016.27 88888.00 2011-10-01 07:23:08.962 274 13158.76 428.66 57015.79 88888.00 2011-10-01 07:23:09.962 274 13158.76 428.91 57015.91 88888.00 2011-10-01 07:23:10.962 274 13158.63 429.28 57015.42 88888.00 2011-10-01 07:23:11.962 274 13159.28 428.66 57016.15 88888.00 2011-10-01 07:23:12.962 274 13158.24 428.29 57015.91 88888.00 2011-10-01 07:23:13.962 274 13157.98 428.66 57015.54 88888.00 2011-10-01 07:23:14.962 274 13159.41 428.66 57015.54 88888.00 2011-10-01 07:23:15.962 274 13158.89 428.78 57016.15 88888.00 2011-10-01 07:23:16.962 274 13159.54 429.15 57015.91 88888.00 2011-10-01 07:23:17.962 274 13159.28 428.66 57016.15 88888.00 2011-10-01 07:23:18.962 274 13159.15 428.91 57015.79 88888.00 2011-10-01 07:23:19.962 274 13159.15 428.78 57016.77 88888.00 2011-10-01 07:23:20.962 274 13159.28 428.53 57016.03 88888.00 2011-10-01 07:23:21.962 274 13158.63 428.91 57016.15 88888.00 2011-10-01 07:23:22.962 274 13159.28 428.91 57016.27 88888.00 2011-10-01 07:23:23.962 274 13159.02 428.53 57016.15 88888.00 2011-10-01 07:23:24.962 274 13159.28 428.16 57015.91 88888.00 2011-10-01 07:23:25.962 274 13159.02 427.91 57015.66 88888.00 2011-10-01 07:23:26.962 274 13159.67 428.53 57015.79 88888.00 2011-10-01 07:23:27.962 274 13158.63 428.66 57015.91 88888.00 2011-10-01 07:23:28.962 274 13158.76 427.91 57015.79 88888.00 2011-10-01 07:23:29.962 274 13159.15 427.91 57016.15 88888.00 2011-10-01 07:23:30.962 274 13159.02 428.29 57015.54 88888.00 2011-10-01 07:23:31.962 274 13159.41 428.78 57015.42 88888.00 2011-10-01 07:23:32.962 274 13159.02 428.29 57016.27 88888.00 2011-10-01 07:23:33.962 274 13159.02 428.04 57015.91 88888.00 2011-10-01 07:23:34.962 274 13158.76 428.16 57016.15 88888.00 2011-10-01 07:23:35.962 274 13158.63 428.91 57015.79 88888.00 2011-10-01 07:23:36.962 274 13158.50 428.78 57015.91 88888.00 2011-10-01 07:23:37.962 274 13158.63 428.41 57015.54 88888.00 2011-10-01 07:23:38.962 274 13158.76 428.04 57015.79 88888.00 2011-10-01 07:23:39.962 274 13158.89 428.29 57015.66 88888.00 2011-10-01 07:23:40.962 274 13159.28 428.53 57015.30 88888.00 2011-10-01 07:23:41.962 274 13159.41 428.91 57015.79 88888.00 2011-10-01 07:23:42.962 274 13159.02 429.15 57016.15 88888.00 2011-10-01 07:23:43.962 274 13159.41 429.03 57016.77 88888.00 2011-10-01 07:23:44.962 274 13158.63 428.53 57015.54 88888.00 2011-10-01 07:23:45.962 274 13159.41 428.66 57015.91 88888.00 2011-10-01 07:23:46.962 274 13159.15 428.66 57015.91 88888.00 2011-10-01 07:23:47.962 274 13159.54 428.04 57015.05 88888.00 2011-10-01 07:23:48.962 274 13159.02 428.16 57015.42 88888.00 2011-10-01 07:23:49.962 274 13159.15 428.29 57015.79 88888.00 2011-10-01 07:23:50.962 274 13159.41 428.16 57015.66 88888.00 2011-10-01 07:23:51.962 274 13158.76 428.78 57015.54 88888.00 2011-10-01 07:23:52.962 274 13158.50 427.79 57015.54 88888.00 2011-10-01 07:23:53.962 274 13159.28 428.91 57015.91 88888.00 2011-10-01 07:23:54.962 274 13158.76 428.66 57015.30 88888.00 2011-10-01 07:23:55.962 274 13159.41 428.41 57015.05 88888.00 2011-10-01 07:23:56.962 274 13159.15 427.91 57015.42 88888.00 2011-10-01 07:23:57.962 274 13158.76 428.78 57015.79 88888.00 2011-10-01 07:23:58.962 274 13158.76 428.53 57016.15 88888.00 2011-10-01 07:23:59.962 274 13159.15 427.91 57015.30 88888.00 2011-10-01 07:24:00.962 274 13158.76 428.66 57015.54 88888.00 2011-10-01 07:24:01.962 274 13159.41 428.29 57015.91 88888.00 2011-10-01 07:24:02.962 274 13159.54 428.16 57015.54 88888.00 2011-10-01 07:24:03.962 274 13159.54 428.04 57015.30 88888.00 2011-10-01 07:24:04.962 274 13159.80 428.66 57015.91 88888.00 2011-10-01 07:24:05.962 274 13158.76 428.41 57016.03 88888.00 2011-10-01 07:24:06.962 274 13158.76 428.91 57016.03 88888.00 2011-10-01 07:24:07.962 274 13159.15 427.79 57016.15 88888.00 2011-10-01 07:24:08.962 274 13159.80 428.41 57016.27 88888.00 2011-10-01 07:24:09.962 274 13159.41 428.41 57015.91 88888.00 2011-10-01 07:24:10.962 274 13159.02 428.41 57016.03 88888.00 2011-10-01 07:24:11.962 274 13159.41 428.41 57015.91 88888.00 2011-10-01 07:24:12.962 274 13158.89 428.53 57016.03 88888.00 2011-10-01 07:24:13.962 274 13159.02 428.04 57016.03 88888.00 2011-10-01 07:24:14.962 274 13159.28 428.29 57015.91 88888.00 2011-10-01 07:24:15.962 274 13158.76 427.67 57016.40 88888.00 2011-10-01 07:24:16.962 274 13159.28 428.41 57015.66 88888.00 2011-10-01 07:24:17.962 274 13159.15 428.29 57016.40 88888.00 2011-10-01 07:24:18.962 274 13158.76 427.67 57015.79 88888.00 2011-10-01 07:24:19.962 274 13159.67 427.67 57016.15 88888.00 2011-10-01 07:24:20.962 274 13158.76 427.05 57016.64 88888.00 2011-10-01 07:24:21.962 274 13159.02 428.66 57015.79 88888.00 2011-10-01 07:24:22.962 274 13159.41 428.53 57016.15 88888.00 2011-10-01 07:24:23.962 274 13159.41 428.29 57016.03 88888.00 2011-10-01 07:24:24.962 274 13158.89 428.66 57016.40 88888.00 2011-10-01 07:24:25.962 274 13159.15 427.91 57015.79 88888.00 2011-10-01 07:24:26.962 274 13158.89 428.16 57015.91 88888.00 2011-10-01 07:24:27.962 274 13159.54 428.29 57016.40 88888.00 2011-10-01 07:24:28.962 274 13158.89 428.66 57016.15 88888.00 2011-10-01 07:24:29.962 274 13159.02 428.04 57015.30 88888.00 2011-10-01 07:24:30.962 274 13159.41 427.79 57016.03 88888.00 2011-10-01 07:24:31.962 274 13159.54 427.91 57015.91 88888.00 2011-10-01 07:24:32.962 274 13159.28 428.66 57015.66 88888.00 2011-10-01 07:24:33.962 274 13158.76 427.79 57015.91 88888.00 2011-10-01 07:24:34.962 274 13158.63 428.29 57015.79 88888.00 2011-10-01 07:24:35.962 274 13159.41 428.41 57016.40 88888.00 2011-10-01 07:24:36.962 274 13159.28 428.78 57015.54 88888.00 2011-10-01 07:24:37.962 274 13159.15 428.53 57016.15 88888.00 2011-10-01 07:24:38.962 274 13159.28 428.41 57016.15 88888.00 2011-10-01 07:24:39.962 274 13159.02 427.67 57015.79 88888.00 2011-10-01 07:24:40.962 274 13159.28 428.04 57015.91 88888.00 2011-10-01 07:24:41.962 274 13159.28 427.91 57015.66 88888.00 2011-10-01 07:24:42.962 274 13158.89 427.67 57016.03 88888.00 2011-10-01 07:24:43.962 274 13159.28 428.53 57015.54 88888.00 2011-10-01 07:24:44.962 274 13158.11 428.04 57015.66 88888.00 2011-10-01 07:24:45.962 274 13159.41 428.16 57015.79 88888.00 2011-10-01 07:24:46.962 274 13158.63 428.29 57015.91 88888.00 2011-10-01 07:24:47.962 274 13158.63 427.79 57016.15 88888.00 2011-10-01 07:24:48.962 274 13158.89 427.79 57015.79 88888.00 2011-10-01 07:24:49.962 274 13158.76 427.91 57016.03 88888.00 2011-10-01 07:24:50.962 274 13159.15 428.04 57015.66 88888.00 2011-10-01 07:24:51.962 274 13159.15 428.29 57015.66 88888.00 2011-10-01 07:24:52.962 274 13158.76 427.79 57015.91 88888.00 2011-10-01 07:24:53.962 274 13158.50 428.04 57015.30 88888.00 2011-10-01 07:24:54.962 274 13158.76 427.91 57015.66 88888.00 2011-10-01 07:24:55.962 274 13159.02 427.91 57015.18 88888.00 2011-10-01 07:24:56.962 274 13158.50 428.29 57015.30 88888.00 2011-10-01 07:24:57.962 274 13158.50 427.91 57015.42 88888.00 2011-10-01 07:24:58.962 274 13158.63 427.91 57015.79 88888.00 2011-10-01 07:24:59.962 274 13159.41 428.29 57016.52 88888.00 2011-10-01 07:25:00.962 274 13159.15 428.16 57016.27 88888.00 2011-10-01 07:25:01.962 274 13158.63 428.29 57015.79 88888.00 2011-10-01 07:25:02.962 274 13157.98 427.91 57015.66 88888.00 2011-10-01 07:25:03.962 274 13158.89 428.04 57015.79 88888.00 2011-10-01 07:25:04.962 274 13158.11 428.16 57016.03 88888.00 2011-10-01 07:25:05.962 274 13158.76 427.54 57015.66 88888.00 2011-10-01 07:25:06.962 274 13159.15 428.41 57015.91 88888.00 2011-10-01 07:25:07.962 274 13159.02 428.29 57015.18 88888.00 2011-10-01 07:25:08.962 274 13158.37 428.29 57015.54 88888.00 2011-10-01 07:25:09.962 274 13158.50 428.16 57015.54 88888.00 2011-10-01 07:25:10.962 274 13157.85 428.16 57016.03 88888.00 2011-10-01 07:25:11.962 274 13158.50 427.79 57015.79 88888.00 2011-10-01 07:25:12.962 274 13158.50 427.91 57015.54 88888.00 2011-10-01 07:25:13.962 274 13158.50 427.91 57015.66 88888.00 2011-10-01 07:25:14.962 274 13158.37 427.91 57015.30 88888.00 2011-10-01 07:25:15.962 274 13158.76 428.53 57015.91 88888.00 2011-10-01 07:25:16.962 274 13158.76 427.79 57015.91 88888.00 2011-10-01 07:25:17.962 274 13158.11 427.54 57015.42 88888.00 2011-10-01 07:25:18.962 274 13157.46 428.16 57014.81 88888.00 2011-10-01 07:25:19.962 274 13158.50 428.41 57015.18 88888.00 2011-10-01 07:25:20.962 274 13158.50 428.29 57015.42 88888.00 2011-10-01 07:25:21.962 274 13157.33 428.04 57015.05 88888.00 2011-10-01 07:25:22.962 274 13158.50 428.41 57015.18 88888.00 2011-10-01 07:25:23.962 274 13157.72 427.54 57015.66 88888.00 2011-10-01 07:25:24.962 274 13158.11 428.16 57015.30 88888.00 2011-10-01 07:25:25.962 274 13158.11 427.42 57015.42 88888.00 2011-10-01 07:25:26.962 274 13158.24 426.92 57015.66 88888.00 2011-10-01 07:25:27.962 274 13157.72 427.79 57015.05 88888.00 2011-10-01 07:25:28.962 274 13157.46 427.17 57015.42 88888.00 2011-10-01 07:25:29.962 274 13158.50 427.79 57015.05 88888.00 2011-10-01 07:25:30.962 274 13158.24 428.16 57015.30 88888.00 2011-10-01 07:25:31.962 274 13158.37 427.79 57015.54 88888.00 2011-10-01 07:25:32.962 274 13157.59 428.04 57015.18 88888.00 2011-10-01 07:25:33.962 274 13157.98 427.79 57014.81 88888.00 2011-10-01 07:25:34.962 274 13157.59 427.42 57015.42 88888.00 2011-10-01 07:25:35.962 274 13157.72 428.16 57014.93 88888.00 2011-10-01 07:25:36.962 274 13157.98 428.16 57015.05 88888.00 2011-10-01 07:25:37.962 274 13157.98 428.29 57014.68 88888.00 2011-10-01 07:25:38.962 274 13157.72 428.04 57015.42 88888.00 2011-10-01 07:25:39.962 274 13158.11 427.91 57015.42 88888.00 2011-10-01 07:25:40.962 274 13157.98 427.05 57014.81 88888.00 2011-10-01 07:25:41.962 274 13157.59 427.17 57014.44 88888.00 2011-10-01 07:25:42.962 274 13156.81 427.30 57015.05 88888.00 2011-10-01 07:25:43.962 274 13157.72 428.16 57015.42 88888.00 2011-10-01 07:25:44.962 274 13157.59 428.04 57014.56 88888.00 2011-10-01 07:25:45.962 274 13157.72 427.67 57015.18 88888.00 2011-10-01 07:25:46.962 274 13157.59 427.67 57015.30 88888.00 2011-10-01 07:25:47.962 274 13157.72 427.54 57014.93 88888.00 2011-10-01 07:25:48.962 274 13157.07 427.17 57015.18 88888.00 2011-10-01 07:25:49.962 274 13156.94 427.17 57014.44 88888.00 2011-10-01 07:25:50.962 274 13157.59 426.92 57014.68 88888.00 2011-10-01 07:25:51.962 274 13157.85 427.42 57014.81 88888.00 2011-10-01 07:25:52.962 274 13156.94 427.42 57015.05 88888.00 2011-10-01 07:25:53.962 274 13158.11 427.54 57014.68 88888.00 2011-10-01 07:25:54.962 274 13157.33 427.54 57014.93 88888.00 2011-10-01 07:25:55.962 274 13156.94 427.42 57015.30 88888.00 2011-10-01 07:25:56.962 274 13157.07 427.54 57014.81 88888.00 2011-10-01 07:25:57.962 274 13157.46 427.42 57015.54 88888.00 2011-10-01 07:25:58.962 274 13157.98 427.05 57015.18 88888.00 2011-10-01 07:25:59.962 274 13157.46 428.04 57014.81 88888.00 2011-10-01 07:26:00.962 274 13157.20 427.17 57014.68 88888.00 2011-10-01 07:26:01.962 274 13157.46 427.42 57014.68 88888.00 2011-10-01 07:26:02.962 274 13157.07 427.30 57014.68 88888.00 2011-10-01 07:26:03.962 274 13158.24 427.67 57014.56 88888.00 2011-10-01 07:26:04.962 274 13157.33 427.30 57014.44 88888.00 2011-10-01 07:26:05.962 274 13157.85 427.54 57015.05 88888.00 2011-10-01 07:26:06.962 274 13157.07 427.67 57014.44 88888.00 2011-10-01 07:26:07.962 274 13157.20 427.54 57014.20 88888.00 2011-10-01 07:26:08.962 274 13157.72 427.42 57014.68 88888.00 2011-10-01 07:26:09.962 274 13157.20 427.17 57014.56 88888.00 2011-10-01 07:26:10.962 274 13157.72 427.79 57014.68 88888.00 2011-10-01 07:26:11.962 274 13157.07 427.54 57014.20 88888.00 2011-10-01 07:26:12.962 274 13156.55 427.54 57014.81 88888.00 2011-10-01 07:26:13.962 274 13157.59 427.67 57014.68 88888.00 2011-10-01 07:26:14.962 274 13157.20 427.05 57014.20 88888.00 2011-10-01 07:26:15.962 274 13157.33 427.17 57014.32 88888.00 2011-10-01 07:26:16.962 274 13157.72 427.67 57014.68 88888.00 2011-10-01 07:26:17.962 274 13157.07 427.30 57014.44 88888.00 2011-10-01 07:26:18.962 274 13157.85 427.91 57014.93 88888.00 2011-10-01 07:26:19.962 274 13157.20 427.42 57014.81 88888.00 2011-10-01 07:26:20.962 274 13157.20 427.42 57014.32 88888.00 2011-10-01 07:26:21.962 274 13156.94 427.30 57014.32 88888.00 2011-10-01 07:26:22.962 274 13157.46 427.67 57014.44 88888.00 2011-10-01 07:26:23.962 274 13157.07 427.42 57014.44 88888.00 2011-10-01 07:26:24.962 274 13156.68 427.42 57013.95 88888.00 2011-10-01 07:26:25.962 274 13157.07 427.30 57015.05 88888.00 2011-10-01 07:26:26.962 274 13157.20 427.42 57014.20 88888.00 2011-10-01 07:26:27.962 274 13157.33 426.80 57013.83 88888.00 2011-10-01 07:26:28.962 274 13157.46 428.04 57014.20 88888.00 2011-10-01 07:26:29.962 274 13157.46 427.54 57013.71 88888.00 2011-10-01 07:26:30.962 274 13157.46 427.30 57014.20 88888.00 2011-10-01 07:26:31.962 274 13156.81 427.67 57014.56 88888.00 2011-10-01 07:26:32.962 274 13157.72 427.79 57013.83 88888.00 2011-10-01 07:26:33.962 274 13157.07 427.42 57014.56 88888.00 2011-10-01 07:26:34.962 274 13156.94 427.67 57014.32 88888.00 2011-10-01 07:26:35.962 274 13156.94 427.79 57013.95 88888.00 2011-10-01 07:26:36.962 274 13157.20 427.05 57013.95 88888.00 2011-10-01 07:26:37.962 274 13156.42 427.79 57013.95 88888.00 2011-10-01 07:26:38.962 274 13157.20 426.92 57012.97 88888.00 2011-10-01 07:26:39.962 274 13156.68 427.91 57014.56 88888.00 2011-10-01 07:26:40.962 274 13156.94 427.42 57014.20 88888.00 2011-10-01 07:26:41.962 274 13156.68 427.67 57014.07 88888.00 2011-10-01 07:26:42.962 274 13156.81 427.67 57014.32 88888.00 2011-10-01 07:26:43.962 274 13157.20 427.54 57013.59 88888.00 2011-10-01 07:26:44.962 274 13156.55 427.42 57013.22 88888.00 2011-10-01 07:26:45.962 274 13156.94 427.42 57013.59 88888.00 2011-10-01 07:26:46.962 274 13157.07 427.54 57013.83 88888.00 2011-10-01 07:26:47.962 274 13157.07 427.17 57013.95 88888.00 2011-10-01 07:26:48.962 274 13157.20 427.05 57013.10 88888.00 2011-10-01 07:26:49.962 274 13156.94 427.42 57014.44 88888.00 2011-10-01 07:26:50.962 274 13157.20 427.42 57013.46 88888.00 2011-10-01 07:26:51.962 274 13156.42 427.17 57013.22 88888.00 2011-10-01 07:26:52.962 274 13157.20 427.17 57012.73 88888.00 2011-10-01 07:26:53.962 274 13156.94 427.30 57013.83 88888.00 2011-10-01 07:26:54.962 274 13156.16 427.17 57013.71 88888.00 2011-10-01 07:26:55.962 274 13156.29 426.43 57013.59 88888.00 2011-10-01 07:26:56.962 274 13156.55 426.80 57013.59 88888.00 2011-10-01 07:26:57.962 274 13156.81 427.30 57013.83 88888.00 2011-10-01 07:26:58.962 274 13157.20 427.91 57013.22 88888.00 2011-10-01 07:26:59.962 274 13156.94 427.54 57013.71 88888.00 2011-10-01 07:27:00.962 274 13156.68 427.79 57013.71 88888.00 2011-10-01 07:27:01.962 274 13156.03 427.67 57012.97 88888.00 2011-10-01 07:27:02.962 274 13156.55 427.17 57012.73 88888.00 2011-10-01 07:27:03.962 274 13157.20 427.79 57013.10 88888.00 2011-10-01 07:27:04.962 274 13156.29 427.30 57013.71 88888.00 2011-10-01 07:27:05.962 274 13156.68 426.92 57013.46 88888.00 2011-10-01 07:27:06.962 274 13156.55 427.42 57012.97 88888.00 2011-10-01 07:27:07.962 274 13156.81 426.68 57013.22 88888.00 2011-10-01 07:27:08.962 274 13157.07 427.42 57012.73 88888.00 2011-10-01 07:27:09.962 274 13156.42 427.30 57012.97 88888.00 2011-10-01 07:27:10.962 274 13156.03 426.92 57013.59 88888.00 2011-10-01 07:27:11.962 274 13156.16 426.68 57012.24 88888.00 2011-10-01 07:27:12.962 274 13156.55 427.05 57012.97 88888.00 2011-10-01 07:27:13.962 274 13156.42 427.30 57012.73 88888.00 2011-10-01 07:27:14.962 274 13156.55 426.68 57013.34 88888.00 2011-10-01 07:27:15.962 274 13155.77 427.54 57012.12 88888.00 2011-10-01 07:27:16.962 274 13156.29 427.30 57012.85 88888.00 2011-10-01 07:27:17.962 274 13156.94 426.80 57012.36 88888.00 2011-10-01 07:27:18.962 274 13156.29 427.54 57013.10 88888.00 2011-10-01 07:27:19.962 274 13156.94 427.17 57012.61 88888.00 2011-10-01 07:27:20.962 274 13156.94 427.05 57012.61 88888.00 2011-10-01 07:27:21.962 274 13156.68 427.67 57012.61 88888.00 2011-10-01 07:27:22.962 274 13156.29 427.67 57013.22 88888.00 2011-10-01 07:27:23.962 274 13155.90 427.30 57012.00 88888.00 2011-10-01 07:27:24.962 274 13156.94 426.80 57012.61 88888.00 2011-10-01 07:27:25.962 274 13157.20 426.68 57012.61 88888.00 2011-10-01 07:27:26.962 274 13156.68 427.30 57012.48 88888.00 2011-10-01 07:27:27.962 274 13156.94 427.05 57012.61 88888.00 2011-10-01 07:27:28.962 274 13155.90 427.05 57012.85 88888.00 2011-10-01 07:27:29.962 274 13156.03 427.30 57012.48 88888.00 2011-10-01 07:27:30.962 274 13156.81 426.92 57012.48 88888.00 2011-10-01 07:27:31.962 274 13156.94 426.68 57012.24 88888.00 2011-10-01 07:27:32.962 274 13156.94 427.79 57012.85 88888.00 2011-10-01 07:27:33.962 274 13156.42 427.42 57012.97 88888.00 2011-10-01 07:27:34.962 274 13156.03 427.91 57013.46 88888.00 2011-10-01 07:27:35.962 274 13156.68 428.41 57012.24 88888.00 2011-10-01 07:27:36.962 274 13156.42 428.04 57012.36 88888.00 2011-10-01 07:27:37.962 274 13156.03 427.30 57011.75 88888.00 2011-10-01 07:27:38.962 274 13156.55 428.16 57012.00 88888.00 2011-10-01 07:27:39.962 274 13156.16 427.79 57012.24 88888.00 2011-10-01 07:27:40.962 274 13156.03 427.54 57012.36 88888.00 2011-10-01 07:27:41.962 274 13156.94 428.04 57012.73 88888.00 2011-10-01 07:27:42.962 274 13156.16 426.80 57012.24 88888.00 2011-10-01 07:27:43.962 274 13155.77 426.92 57012.36 88888.00 2011-10-01 07:27:44.962 274 13155.90 427.05 57012.48 88888.00 2011-10-01 07:27:45.962 274 13156.29 427.79 57011.63 88888.00 2011-10-01 07:27:46.962 274 13156.81 427.30 57012.61 88888.00 2011-10-01 07:27:47.962 274 13156.68 426.68 57012.00 88888.00 2011-10-01 07:27:48.962 274 13156.55 427.67 57012.00 88888.00 2011-10-01 07:27:49.962 274 13156.16 427.05 57012.12 88888.00 2011-10-01 07:27:50.962 274 13156.16 427.05 57012.36 88888.00 2011-10-01 07:27:51.962 274 13156.29 427.67 57012.61 88888.00 2011-10-01 07:27:52.962 274 13156.55 427.67 57012.24 88888.00 2011-10-01 07:27:53.962 274 13155.77 427.42 57011.75 88888.00 2011-10-01 07:27:54.962 274 13156.29 426.92 57012.61 88888.00 2011-10-01 07:27:55.962 274 13156.42 427.17 57012.00 88888.00 2011-10-01 07:27:56.962 274 13156.55 427.30 57011.88 88888.00 2011-10-01 07:27:57.962 274 13156.42 427.67 57012.36 88888.00 2011-10-01 07:27:58.962 274 13156.42 427.17 57012.00 88888.00 2011-10-01 07:27:59.962 274 13156.16 426.80 57012.24 88888.00 2011-10-01 07:28:00.962 274 13156.55 427.67 57012.24 88888.00 2011-10-01 07:28:01.962 274 13155.25 428.53 57012.73 88888.00 2011-10-01 07:28:02.962 274 13156.94 427.67 57012.61 88888.00 2011-10-01 07:28:03.962 274 13156.29 427.79 57012.48 88888.00 2011-10-01 07:28:04.962 274 13156.42 427.91 57012.00 88888.00 2011-10-01 07:28:05.962 274 13155.77 427.54 57011.38 88888.00 2011-10-01 07:28:06.962 274 13156.68 427.54 57012.48 88888.00 2011-10-01 07:28:07.962 274 13156.68 427.91 57012.12 88888.00 2011-10-01 07:28:08.962 274 13156.68 427.67 57012.61 88888.00 2011-10-01 07:28:09.962 274 13156.29 427.54 57012.73 88888.00 2011-10-01 07:28:10.962 274 13155.90 427.79 57012.00 88888.00 2011-10-01 07:28:11.962 274 13156.81 427.67 57012.00 88888.00 2011-10-01 07:28:12.962 274 13156.42 427.79 57012.00 88888.00 2011-10-01 07:28:13.962 274 13156.68 427.05 57012.12 88888.00 2011-10-01 07:28:14.962 274 13156.68 428.16 57012.61 88888.00 2011-10-01 07:28:15.962 274 13155.77 427.79 57012.73 88888.00 2011-10-01 07:28:16.962 274 13156.03 427.54 57011.75 88888.00 2011-10-01 07:28:17.962 274 13156.03 427.67 57011.88 88888.00 2011-10-01 07:28:18.962 274 13157.72 427.79 57011.75 88888.00 2011-10-01 07:28:19.962 274 13157.07 427.79 57012.36 88888.00 2011-10-01 07:28:20.962 274 13157.20 427.67 57012.00 88888.00 2011-10-01 07:28:21.962 274 13156.16 427.42 57012.12 88888.00 2011-10-01 07:28:22.962 274 13156.29 427.54 57012.00 88888.00 2011-10-01 07:28:23.962 274 13156.29 427.91 57011.88 88888.00 2011-10-01 07:28:24.962 274 13156.29 427.17 57012.36 88888.00 2011-10-01 07:28:25.961 274 13156.42 427.79 57012.36 88888.00 2011-10-01 07:28:26.961 274 13156.81 427.91 57012.24 88888.00 2011-10-01 07:28:27.961 274 13156.94 427.67 57012.00 88888.00 2011-10-01 07:28:28.961 274 13156.16 427.67 57011.88 88888.00 2011-10-01 07:28:29.961 274 13156.29 427.42 57012.00 88888.00 2011-10-01 07:28:30.961 274 13156.68 427.42 57011.75 88888.00 2011-10-01 07:28:31.961 274 13156.29 427.91 57012.24 88888.00 2011-10-01 07:28:32.961 274 13156.16 427.79 57011.88 88888.00 2011-10-01 07:28:33.961 274 13156.42 427.54 57011.75 88888.00 2011-10-01 07:28:34.961 274 13156.55 427.67 57012.24 88888.00 2011-10-01 07:28:35.961 274 13157.46 427.91 57012.00 88888.00 2011-10-01 07:28:36.961 274 13155.90 427.67 57011.63 88888.00 2011-10-01 07:28:37.961 274 13157.07 427.79 57012.12 88888.00 2011-10-01 07:28:38.961 274 13156.55 426.92 57011.63 88888.00 2011-10-01 07:28:39.961 274 13156.94 427.67 57012.36 88888.00 2011-10-01 07:28:40.961 274 13156.81 427.67 57011.75 88888.00 2011-10-01 07:28:41.961 274 13156.42 427.30 57012.61 88888.00 2011-10-01 07:28:42.961 274 13156.81 427.54 57011.75 88888.00 2011-10-01 07:28:43.961 274 13156.81 427.54 57011.88 88888.00 2011-10-01 07:28:44.961 274 13156.94 427.67 57011.63 88888.00 2011-10-01 07:28:45.961 274 13156.16 427.67 57012.00 88888.00 2011-10-01 07:28:46.961 274 13157.59 427.91 57011.38 88888.00 2011-10-01 07:28:47.961 274 13156.94 427.17 57012.00 88888.00 2011-10-01 07:28:48.961 274 13156.55 427.79 57011.88 88888.00 2011-10-01 07:28:49.961 274 13156.68 426.92 57011.63 88888.00 2011-10-01 07:28:50.961 274 13156.81 428.16 57012.00 88888.00 2011-10-01 07:28:51.961 274 13157.20 427.67 57011.38 88888.00 2011-10-01 07:28:52.961 274 13156.68 427.42 57012.24 88888.00 2011-10-01 07:28:53.961 274 13155.90 428.04 57012.12 88888.00 2011-10-01 07:28:54.961 274 13156.81 427.67 57012.00 88888.00 2011-10-01 07:28:55.961 274 13156.94 427.79 57012.61 88888.00 2011-10-01 07:28:56.961 274 13156.81 427.67 57012.24 88888.00 2011-10-01 07:28:57.961 274 13156.16 427.67 57012.48 88888.00 2011-10-01 07:28:58.961 274 13156.16 428.29 57012.61 88888.00 2011-10-01 07:28:59.961 274 13157.20 427.79 57011.88 88888.00 2011-10-01 07:29:00.961 274 13156.94 427.54 57011.63 88888.00 2011-10-01 07:29:01.961 274 13156.81 428.53 57011.51 88888.00 2011-10-01 07:29:02.961 274 13157.07 427.67 57011.88 88888.00 2011-10-01 07:29:03.961 274 13157.07 427.79 57012.00 88888.00 2011-10-01 07:29:04.961 274 13156.68 428.16 57012.00 88888.00 2011-10-01 07:29:05.961 274 13156.68 427.67 57012.36 88888.00 2011-10-01 07:29:06.961 274 13156.42 427.42 57011.88 88888.00 2011-10-01 07:29:07.961 274 13156.42 427.42 57012.00 88888.00 2011-10-01 07:29:08.961 274 13156.94 427.30 57012.36 88888.00 2011-10-01 07:29:09.961 274 13157.33 427.17 57011.38 88888.00 2011-10-01 07:29:10.961 274 13156.68 428.16 57011.75 88888.00 2011-10-01 07:29:11.961 274 13157.07 427.30 57011.75 88888.00 2011-10-01 07:29:12.961 274 13156.94 427.05 57012.48 88888.00 2011-10-01 07:29:13.961 274 13157.20 427.30 57011.75 88888.00 2011-10-01 07:29:14.961 274 13157.46 428.16 57011.63 88888.00 2011-10-01 07:29:15.961 274 13156.68 427.67 57011.63 88888.00 2011-10-01 07:29:16.961 274 13157.07 427.42 57012.00 88888.00 2011-10-01 07:29:17.961 274 13157.20 427.67 57012.48 88888.00 2011-10-01 07:29:18.961 274 13156.68 426.92 57011.75 88888.00 2011-10-01 07:29:19.961 274 13156.94 427.30 57011.63 88888.00 2011-10-01 07:29:20.961 274 13157.20 427.42 57011.63 88888.00 2011-10-01 07:29:21.961 274 13156.42 427.05 57012.00 88888.00 2011-10-01 07:29:22.961 274 13157.20 427.67 57012.48 88888.00 2011-10-01 07:29:23.961 274 13157.20 426.30 57012.00 88888.00 2011-10-01 07:29:24.961 274 13156.68 427.05 57012.36 88888.00 2011-10-01 07:29:25.961 274 13157.33 427.30 57012.24 88888.00 2011-10-01 07:29:26.961 274 13156.81 427.54 57011.75 88888.00 2011-10-01 07:29:27.961 274 13156.55 427.67 57012.00 88888.00 2011-10-01 07:29:28.961 274 13156.94 427.30 57011.63 88888.00 2011-10-01 07:29:29.961 274 13156.42 427.17 57012.48 88888.00 2011-10-01 07:29:30.961 274 13156.94 427.42 57011.75 88888.00 2011-10-01 07:29:31.961 274 13156.55 427.67 57012.00 88888.00 2011-10-01 07:29:32.961 274 13156.29 427.54 57012.00 88888.00 2011-10-01 07:29:33.961 274 13156.16 427.30 57012.12 88888.00 2011-10-01 07:29:34.961 274 13156.81 427.42 57011.38 88888.00 2011-10-01 07:29:35.961 274 13156.94 427.05 57012.12 88888.00 2011-10-01 07:29:36.961 274 13156.68 427.30 57010.65 88888.00 2011-10-01 07:29:37.961 274 13157.46 427.05 57012.00 88888.00 2011-10-01 07:29:38.961 274 13156.68 427.42 57011.75 88888.00 2011-10-01 07:29:39.961 274 13156.94 427.67 57012.24 88888.00 2011-10-01 07:29:40.961 274 13156.55 427.17 57012.12 88888.00 2011-10-01 07:29:41.961 274 13156.16 427.30 57011.63 88888.00 2011-10-01 07:29:42.961 274 13155.77 427.17 57012.73 88888.00 2011-10-01 07:29:43.961 274 13156.81 427.42 57012.12 88888.00 2011-10-01 07:29:44.961 274 13156.94 427.42 57011.51 88888.00 2011-10-01 07:29:45.961 274 13156.03 427.67 57011.14 88888.00 2011-10-01 07:29:46.961 274 13156.68 427.30 57011.26 88888.00 2011-10-01 07:29:47.961 274 13156.16 427.54 57012.24 88888.00 2011-10-01 07:29:48.961 274 13156.42 427.30 57012.24 88888.00 2011-10-01 07:29:49.961 274 13156.81 427.17 57011.38 88888.00 2011-10-01 07:29:50.961 274 13156.29 427.05 57011.75 88888.00 2011-10-01 07:29:51.961 274 13156.55 427.67 57011.88 88888.00 2011-10-01 07:29:52.961 274 13156.68 427.17 57011.63 88888.00 2011-10-01 07:29:53.961 274 13156.55 426.92 57011.38 88888.00 2011-10-01 07:29:54.961 274 13156.42 426.92 57012.12 88888.00 2011-10-01 07:29:55.961 274 13156.16 427.54 57011.88 88888.00 2011-10-01 07:29:56.961 274 13156.94 427.30 57011.75 88888.00 2011-10-01 07:29:57.961 274 13156.81 427.67 57011.75 88888.00 2011-10-01 07:29:58.961 274 13155.90 428.04 57011.88 88888.00 2011-10-01 07:29:59.961 274 13156.68 427.30 57011.51 88888.00 2011-10-01 07:30:00.961 274 13156.55 427.67 57011.14 88888.00 2011-10-01 07:30:01.961 274 13156.42 426.92 57011.26 88888.00 2011-10-01 07:30:02.961 274 13156.42 427.30 57011.14 88888.00 2011-10-01 07:30:03.961 274 13156.81 426.43 57011.51 88888.00 2011-10-01 07:30:04.961 274 13156.16 427.30 57012.00 88888.00 2011-10-01 07:30:05.961 274 13156.29 426.68 57011.51 88888.00 2011-10-01 07:30:06.961 274 13156.55 427.67 57011.75 88888.00 2011-10-01 07:30:07.961 274 13156.29 427.05 57012.00 88888.00 2011-10-01 07:30:08.961 274 13156.42 427.42 57011.75 88888.00 2011-10-01 07:30:09.961 274 13156.81 427.05 57012.24 88888.00 2011-10-01 07:30:10.961 274 13156.68 427.67 57011.14 88888.00 2011-10-01 07:30:11.961 274 13156.16 426.92 57011.88 88888.00 2011-10-01 07:30:12.961 274 13155.51 427.17 57011.26 88888.00 2011-10-01 07:30:13.961 274 13156.29 427.05 57011.75 88888.00 2011-10-01 07:30:14.961 274 13156.16 427.67 57011.75 88888.00 2011-10-01 07:30:15.961 274 13156.29 427.91 57011.14 88888.00 2011-10-01 07:30:16.961 274 13156.81 427.91 57011.26 88888.00 2011-10-01 07:30:17.961 274 13156.42 427.42 57012.00 88888.00 2011-10-01 07:30:18.961 274 13156.81 427.42 57011.63 88888.00 2011-10-01 07:30:19.961 274 13156.81 427.30 57011.63 88888.00 2011-10-01 07:30:20.961 274 13157.07 427.17 57011.26 88888.00 2011-10-01 07:30:21.961 274 13157.33 427.30 57011.14 88888.00 2011-10-01 07:30:22.961 274 13156.42 427.54 57010.65 88888.00 2011-10-01 07:30:23.961 274 13156.42 427.91 57011.38 88888.00 2011-10-01 07:30:24.961 274 13156.81 427.17 57011.51 88888.00 2011-10-01 07:30:25.961 274 13156.16 427.54 57011.38 88888.00 2011-10-01 07:30:26.961 274 13156.94 427.42 57011.63 88888.00 2011-10-01 07:30:27.961 274 13156.68 427.42 57011.26 88888.00 2011-10-01 07:30:28.961 274 13156.03 427.05 57012.12 88888.00 2011-10-01 07:30:29.961 274 13156.16 426.68 57011.51 88888.00 2011-10-01 07:30:30.961 274 13156.55 427.54 57011.63 88888.00 2011-10-01 07:30:31.961 274 13156.42 427.79 57012.00 88888.00 2011-10-01 07:30:32.961 274 13156.29 427.30 57011.75 88888.00 2011-10-01 07:30:33.961 274 13156.42 427.17 57012.00 88888.00 2011-10-01 07:30:34.961 274 13156.42 427.17 57012.00 88888.00 2011-10-01 07:30:35.961 274 13156.68 427.67 57011.26 88888.00 2011-10-01 07:30:36.961 274 13156.55 427.30 57011.75 88888.00 2011-10-01 07:30:37.961 274 13156.55 426.80 57011.26 88888.00 2011-10-01 07:30:38.961 274 13156.68 427.79 57011.26 88888.00 2011-10-01 07:30:39.961 274 13156.55 427.05 57011.26 88888.00 2011-10-01 07:30:40.961 274 13156.94 426.80 57012.24 88888.00 2011-10-01 07:30:41.961 274 13156.29 427.17 57011.63 88888.00 2011-10-01 07:30:42.961 274 13156.55 427.05 57011.63 88888.00 2011-10-01 07:30:43.961 274 13156.94 427.79 57011.02 88888.00 2011-10-01 07:30:44.961 274 13156.29 427.30 57011.88 88888.00 2011-10-01 07:30:45.961 274 13156.81 427.79 57011.88 88888.00 2011-10-01 07:30:46.961 274 13156.68 427.30 57011.38 88888.00 2011-10-01 07:30:47.961 274 13155.90 427.30 57010.77 88888.00 2011-10-01 07:30:48.961 274 13156.03 427.30 57011.88 88888.00 2011-10-01 07:30:49.961 274 13156.03 427.17 57011.63 88888.00 2011-10-01 07:30:50.961 274 13156.16 426.92 57011.14 88888.00 2011-10-01 07:30:51.961 274 13156.03 427.54 57011.38 88888.00 2011-10-01 07:30:52.961 274 13156.03 427.05 57011.63 88888.00 2011-10-01 07:30:53.961 274 13155.90 427.42 57011.26 88888.00 2011-10-01 07:30:54.961 274 13156.03 427.17 57012.12 88888.00 2011-10-01 07:30:55.961 274 13155.77 426.55 57012.12 88888.00 2011-10-01 07:30:56.961 274 13155.77 427.79 57012.00 88888.00 2011-10-01 07:30:57.961 274 13156.16 428.16 57011.14 88888.00 2011-10-01 07:30:58.961 274 13156.03 427.91 57011.26 88888.00 2011-10-01 07:30:59.961 274 13156.03 427.79 57011.26 88888.00 2011-10-01 07:31:00.961 274 13156.42 427.30 57011.26 88888.00 2011-10-01 07:31:01.961 274 13156.29 427.54 57011.63 88888.00 2011-10-01 07:31:02.961 274 13156.29 427.54 57011.38 88888.00 2011-10-01 07:31:03.961 274 13155.51 427.42 57012.00 88888.00 2011-10-01 07:31:04.961 274 13155.25 427.91 57012.12 88888.00 2011-10-01 07:31:05.961 274 13155.25 427.67 57011.02 88888.00 2011-10-01 07:31:06.961 274 13156.42 427.17 57011.26 88888.00 2011-10-01 07:31:07.961 274 13156.16 428.04 57011.75 88888.00 2011-10-01 07:31:08.961 274 13154.99 427.67 57011.38 88888.00 2011-10-01 07:31:09.961 274 13156.03 427.17 57011.26 88888.00 2011-10-01 07:31:10.961 274 13155.64 427.42 57012.24 88888.00 2011-10-01 07:31:11.961 274 13155.64 427.79 57011.75 88888.00 2011-10-01 07:31:12.961 274 13155.38 428.04 57011.51 88888.00 2011-10-01 07:31:13.961 274 13156.03 427.54 57011.51 88888.00 2011-10-01 07:31:14.961 274 13156.16 427.17 57011.51 88888.00 2011-10-01 07:31:15.961 274 13155.64 427.67 57012.12 88888.00 2011-10-01 07:31:16.961 274 13155.90 427.67 57011.51 88888.00 2011-10-01 07:31:17.961 274 13154.73 427.79 57011.14 88888.00 2011-10-01 07:31:18.961 274 13155.25 426.68 57011.02 88888.00 2011-10-01 07:31:19.961 274 13156.29 427.91 57011.88 88888.00 2011-10-01 07:31:20.961 274 13155.38 427.79 57011.63 88888.00 2011-10-01 07:31:21.961 274 13156.29 427.42 57011.63 88888.00 2011-10-01 07:31:22.961 274 13155.90 428.29 57012.12 88888.00 2011-10-01 07:31:23.961 274 13156.03 427.17 57011.63 88888.00 2011-10-01 07:31:24.961 274 13156.03 428.04 57011.75 88888.00 2011-10-01 07:31:25.961 274 13155.51 428.04 57012.00 88888.00 2011-10-01 07:31:27.961 274 13155.25 428.04 57011.14 88888.00 2011-10-01 07:31:28.961 274 13155.38 427.54 57011.02 88888.00 2011-10-01 07:31:29.961 274 13156.16 427.42 57011.14 88888.00 2011-10-01 07:31:30.961 274 13155.38 427.91 57011.63 88888.00 2011-10-01 07:31:31.961 274 13156.16 427.91 57011.26 88888.00 2011-10-01 07:31:32.961 274 13155.12 427.42 57012.85 88888.00 2011-10-01 07:31:33.961 274 13155.51 427.42 57012.00 88888.00 2011-10-01 07:31:34.961 274 13156.03 427.91 57011.02 88888.00 2011-10-01 07:31:35.961 274 13156.16 427.91 57011.88 88888.00 2011-10-01 07:31:36.961 274 13155.38 428.04 57010.89 88888.00 2011-10-01 07:31:37.961 274 13155.25 428.04 57012.00 88888.00 2011-10-01 07:31:38.961 274 13156.03 427.79 57011.26 88888.00 2011-10-01 07:31:39.961 274 13155.51 427.79 57011.63 88888.00 2011-10-01 07:31:40.961 274 13155.64 428.41 57011.75 88888.00 2011-10-01 07:31:41.961 274 13155.90 427.79 57011.02 88888.00 2011-10-01 07:31:42.961 274 13155.38 427.91 57012.24 88888.00 2011-10-01 07:31:43.961 274 13155.77 427.91 57011.14 88888.00 2011-10-01 07:31:44.961 274 13156.29 428.16 57011.51 88888.00 2011-10-01 07:31:45.961 274 13155.77 427.79 57012.00 88888.00 2011-10-01 07:31:46.961 274 13155.64 427.42 57012.12 88888.00 2011-10-01 07:31:47.961 274 13155.51 427.42 57011.88 88888.00 2011-10-01 07:31:48.961 274 13156.55 427.67 57011.63 88888.00 2011-10-01 07:31:49.961 274 13156.16 428.16 57011.38 88888.00 2011-10-01 07:31:50.961 274 13156.03 428.04 57011.63 88888.00 2011-10-01 07:31:51.961 274 13155.64 428.04 57011.26 88888.00 2011-10-01 07:31:52.961 274 13156.03 428.16 57011.88 88888.00 2011-10-01 07:31:53.961 274 13155.77 428.29 57011.75 88888.00 2011-10-01 07:31:54.961 274 13155.90 428.29 57011.63 88888.00 2011-10-01 07:31:55.961 274 13155.90 428.29 57012.00 88888.00 2011-10-01 07:31:56.961 274 13155.77 427.91 57012.24 88888.00 2011-10-01 07:31:57.961 274 13155.77 427.79 57011.75 88888.00 2011-10-01 07:31:58.961 274 13155.64 428.41 57011.26 88888.00 2011-10-01 07:31:59.961 274 13155.64 428.04 57012.00 88888.00 2011-10-01 07:32:00.961 274 13156.03 428.91 57011.75 88888.00 2011-10-01 07:32:01.961 274 13156.94 428.04 57011.75 88888.00 2011-10-01 07:32:02.961 274 13156.03 427.42 57011.14 88888.00 2011-10-01 07:32:03.961 274 13156.16 428.41 57011.38 88888.00 2011-10-01 07:32:04.961 274 13156.29 428.41 57011.88 88888.00 2011-10-01 07:32:05.961 274 13156.42 428.41 57012.00 88888.00 2011-10-01 07:32:06.961 274 13156.16 428.91 57011.14 88888.00 2011-10-01 07:32:07.961 274 13156.03 427.54 57012.12 88888.00 2011-10-01 07:32:08.961 274 13156.42 428.16 57011.51 88888.00 2011-10-01 07:32:09.961 274 13155.90 427.67 57011.88 88888.00 2011-10-01 07:32:10.961 274 13156.29 428.29 57011.26 88888.00 2011-10-01 07:32:11.961 274 13155.77 428.41 57011.51 88888.00 2011-10-01 07:32:12.961 274 13156.16 428.16 57011.38 88888.00 2011-10-01 07:32:13.961 274 13155.38 429.03 57011.51 88888.00 2011-10-01 07:32:14.961 274 13156.55 428.29 57011.14 88888.00 2011-10-01 07:32:15.961 274 13155.90 428.78 57011.63 88888.00 2011-10-01 07:32:16.961 274 13156.16 428.66 57011.75 88888.00 2011-10-01 07:32:17.961 274 13155.77 428.41 57011.38 88888.00 2011-10-01 07:32:18.961 274 13156.16 427.79 57011.51 88888.00 2011-10-01 07:32:19.961 274 13155.90 428.53 57011.75 88888.00 2011-10-01 07:32:20.961 274 13156.29 428.78 57011.38 88888.00 2011-10-01 07:32:21.961 274 13156.03 428.91 57011.88 88888.00 2011-10-01 07:32:22.961 274 13156.16 428.78 57011.38 88888.00 2011-10-01 07:32:23.961 274 13156.16 427.91 57011.38 88888.00 2011-10-01 07:32:24.961 274 13156.55 428.29 57011.75 88888.00 2011-10-01 07:32:25.961 274 13155.64 428.53 57011.14 88888.00 2011-10-01 07:32:26.961 274 13155.64 428.41 57011.14 88888.00 2011-10-01 07:32:27.961 274 13156.29 428.29 57011.63 88888.00 2011-10-01 07:32:28.961 274 13156.68 429.15 57010.89 88888.00 2011-10-01 07:32:29.961 274 13155.77 428.29 57011.88 88888.00 2011-10-01 07:32:30.961 274 13155.90 428.78 57011.14 88888.00 2011-10-01 07:32:31.961 274 13155.90 428.04 57012.00 88888.00 2011-10-01 07:32:32.961 274 13155.90 428.16 57011.63 88888.00 2011-10-01 07:32:33.961 274 13156.03 428.16 57012.00 88888.00 2011-10-01 07:32:34.961 274 13155.64 428.29 57011.14 88888.00 2011-10-01 07:32:35.961 274 13156.03 428.91 57011.51 88888.00 2011-10-01 07:32:36.961 274 13155.90 428.41 57011.14 88888.00 2011-10-01 07:32:37.961 274 13156.29 428.53 57011.14 88888.00 2011-10-01 07:32:38.961 274 13155.77 428.16 57011.38 88888.00 2011-10-01 07:32:39.961 274 13154.99 428.41 57011.75 88888.00 2011-10-01 07:32:40.961 274 13156.03 428.29 57011.51 88888.00 2011-10-01 07:32:41.961 274 13156.42 428.16 57011.14 88888.00 2011-10-01 07:32:42.961 274 13155.90 428.41 57011.14 88888.00 2011-10-01 07:32:43.961 274 13156.29 428.29 57011.26 88888.00 2011-10-01 07:32:44.961 274 13155.25 429.52 57011.63 88888.00 2011-10-01 07:32:45.961 274 13156.16 428.04 57011.88 88888.00 2011-10-01 07:32:46.961 274 13156.16 428.53 57010.89 88888.00 2011-10-01 07:32:47.961 274 13156.29 428.04 57012.00 88888.00 2011-10-01 07:32:48.961 274 13154.99 429.28 57012.00 88888.00 2011-10-01 07:32:49.961 274 13155.64 428.29 57010.89 88888.00 2011-10-01 07:32:50.961 274 13155.90 428.29 57011.63 88888.00 2011-10-01 07:32:51.961 274 13155.38 428.29 57011.14 88888.00 2011-10-01 07:32:52.961 274 13155.51 428.78 57011.02 88888.00 2011-10-01 07:32:53.961 274 13155.51 428.04 57011.38 88888.00 2011-10-01 07:32:54.961 274 13155.38 428.41 57011.02 88888.00 2011-10-01 07:32:55.961 274 13155.51 428.53 57011.02 88888.00 2011-10-01 07:32:56.961 274 13155.25 427.91 57011.14 88888.00 2011-10-01 07:32:57.961 274 13156.16 428.04 57011.26 88888.00 2011-10-01 07:32:58.961 274 13155.64 428.91 57011.38 88888.00 2011-10-01 07:32:59.961 274 13156.03 429.15 57010.77 88888.00 2011-10-01 07:33:00.961 274 13155.12 429.15 57011.14 88888.00 2011-10-01 07:33:01.961 274 13155.64 428.53 57010.29 88888.00 2011-10-01 07:33:02.961 274 13155.12 428.41 57011.14 88888.00 2011-10-01 07:33:03.961 274 13156.03 428.29 57010.16 88888.00 2011-10-01 07:33:04.961 274 13155.51 428.41 57010.89 88888.00 2011-10-01 07:33:05.961 274 13155.77 428.04 57010.89 88888.00 2011-10-01 07:33:06.961 274 13154.99 428.91 57010.89 88888.00 2011-10-01 07:33:07.961 274 13156.03 428.66 57010.41 88888.00 2011-10-01 07:33:08.961 274 13155.25 428.66 57011.14 88888.00 2011-10-01 07:33:09.961 274 13155.51 428.78 57010.41 88888.00 2011-10-01 07:33:10.961 274 13154.99 429.40 57010.77 88888.00 2011-10-01 07:33:11.961 274 13156.16 428.29 57010.29 88888.00 2011-10-01 07:33:12.961 274 13155.51 429.03 57010.16 88888.00 2011-10-01 07:33:13.961 274 13155.38 428.78 57010.29 88888.00 2011-10-01 07:33:14.961 274 13154.99 429.15 57010.65 88888.00 2011-10-01 07:33:15.961 274 13155.64 428.41 57010.29 88888.00 2011-10-01 07:33:16.961 274 13155.51 428.66 57011.02 88888.00 2011-10-01 07:33:17.961 274 13155.51 428.91 57009.79 88888.00 2011-10-01 07:33:18.961 274 13155.51 429.28 57010.89 88888.00 2011-10-01 07:33:19.961 274 13155.64 428.41 57010.89 88888.00 2011-10-01 07:33:20.961 274 13156.42 428.91 57010.41 88888.00 2011-10-01 07:33:21.961 274 13155.77 428.41 57010.41 88888.00 2011-10-01 07:33:22.961 274 13155.51 429.52 57010.89 88888.00 2011-10-01 07:33:23.961 274 13155.64 428.91 57010.41 88888.00 2011-10-01 07:33:24.961 274 13155.38 428.78 57010.53 88888.00 2011-10-01 07:33:25.961 274 13155.77 429.03 57009.43 88888.00 2011-10-01 07:33:26.961 274 13156.29 428.78 57010.29 88888.00 2011-10-01 07:33:27.961 274 13155.51 428.91 57010.41 88888.00 2011-10-01 07:33:28.961 274 13155.25 429.15 57011.02 88888.00 2011-10-01 07:33:29.961 274 13155.64 428.41 57010.53 88888.00 2011-10-01 07:33:30.961 274 13155.12 429.52 57011.02 88888.00 2011-10-01 07:33:31.961 274 13155.38 429.15 57010.53 88888.00 2011-10-01 07:33:32.961 274 13155.38 428.29 57010.77 88888.00 2011-10-01 07:33:33.961 274 13155.90 428.29 57010.65 88888.00 2011-10-01 07:33:34.961 274 13155.51 428.91 57010.04 88888.00 2011-10-01 07:33:35.961 274 13156.16 428.78 57011.02 88888.00 2011-10-01 07:33:36.961 274 13155.90 428.91 57010.77 88888.00 2011-10-01 07:33:37.961 274 13156.03 428.78 57010.29 88888.00 2011-10-01 07:33:38.961 274 13155.12 428.66 57011.26 88888.00 2011-10-01 07:33:39.961 274 13155.77 429.28 57010.77 88888.00 2011-10-01 07:33:40.961 274 13155.51 429.15 57010.29 88888.00 2011-10-01 07:33:41.961 274 13156.03 428.91 57010.04 88888.00 2011-10-01 07:33:42.961 274 13156.16 428.41 57010.16 88888.00 2011-10-01 07:33:43.961 274 13154.86 429.03 57010.89 88888.00 2011-10-01 07:33:44.961 274 13155.64 428.91 57009.79 88888.00 2011-10-01 07:33:45.961 274 13155.38 429.15 57011.02 88888.00 2011-10-01 07:33:46.961 274 13155.64 428.91 57010.29 88888.00 2011-10-01 07:33:47.961 274 13155.51 429.52 57010.77 88888.00 2011-10-01 07:33:48.961 274 13155.38 429.03 57010.29 88888.00 2011-10-01 07:33:49.961 274 13155.77 428.91 57010.16 88888.00 2011-10-01 07:33:50.961 274 13155.64 428.78 57010.29 88888.00 2011-10-01 07:33:51.961 274 13155.90 428.91 57009.67 88888.00 2011-10-01 07:33:52.961 274 13155.38 429.65 57010.04 88888.00 2011-10-01 07:33:53.961 274 13156.03 429.28 57010.53 88888.00 2011-10-01 07:33:54.961 274 13155.77 429.52 57009.79 88888.00 2011-10-01 07:33:55.961 274 13155.77 428.16 57010.65 88888.00 2011-10-01 07:33:56.961 274 13156.29 429.52 57010.41 88888.00 2011-10-01 07:33:57.961 274 13156.16 428.53 57010.41 88888.00 2011-10-01 07:33:58.961 274 13155.12 429.15 57009.92 88888.00 2011-10-01 07:33:59.961 274 13156.16 429.52 57010.29 88888.00 2011-10-01 07:34:00.961 274 13155.25 428.53 57010.53 88888.00 2011-10-01 07:34:01.961 274 13156.29 429.28 57010.04 88888.00 2011-10-01 07:34:02.961 274 13155.25 429.28 57010.77 88888.00 2011-10-01 07:34:03.961 274 13155.77 429.52 57010.53 88888.00 2011-10-01 07:34:04.961 274 13156.16 428.78 57010.53 88888.00 2011-10-01 07:34:05.961 274 13155.51 429.52 57010.41 88888.00 2011-10-01 07:34:06.961 274 13155.51 429.40 57010.29 88888.00 2011-10-01 07:34:07.961 274 13155.77 429.40 57009.79 88888.00 2011-10-01 07:34:08.961 274 13155.64 429.65 57010.16 88888.00 2011-10-01 07:34:09.961 274 13155.64 428.91 57010.29 88888.00 2011-10-01 07:34:10.961 274 13155.51 429.40 57009.92 88888.00 2011-10-01 07:34:11.961 274 13156.03 429.15 57009.67 88888.00 2011-10-01 07:34:12.961 274 13155.38 429.40 57009.55 88888.00 2011-10-01 07:34:13.961 274 13155.38 429.28 57009.43 88888.00 2011-10-01 07:34:14.961 274 13154.60 429.28 57009.67 88888.00 2011-10-01 07:34:15.961 274 13155.51 429.15 57010.04 88888.00 2011-10-01 07:34:16.961 274 13155.64 429.40 57010.41 88888.00 2011-10-01 07:34:17.961 274 13155.51 429.15 57010.04 88888.00 2011-10-01 07:34:18.961 274 13155.25 428.91 57009.79 88888.00 2011-10-01 07:34:19.961 274 13155.12 429.03 57010.29 88888.00 2011-10-01 07:34:20.961 274 13155.90 429.28 57010.04 88888.00 2011-10-01 07:34:21.961 274 13154.99 429.40 57009.79 88888.00 2011-10-01 07:34:22.961 274 13155.64 429.52 57009.55 88888.00 2011-10-01 07:34:23.961 274 13156.16 428.78 57009.79 88888.00 2011-10-01 07:34:24.961 274 13155.12 429.52 57010.29 88888.00 2011-10-01 07:34:25.961 274 13154.86 428.91 57009.43 88888.00 2011-10-01 07:34:26.961 274 13155.90 429.15 57010.04 88888.00 2011-10-01 07:34:27.961 274 13155.12 428.91 57009.30 88888.00 2011-10-01 07:34:28.961 274 13155.38 428.91 57009.55 88888.00 2011-10-01 07:34:29.961 274 13155.64 428.78 57009.06 88888.00 2011-10-01 07:34:30.961 274 13154.99 428.29 57009.67 88888.00 2011-10-01 07:34:31.961 274 13155.90 429.03 57009.67 88888.00 2011-10-01 07:34:32.961 274 13154.99 428.29 57009.43 88888.00 2011-10-01 07:34:33.961 274 13154.86 429.40 57009.67 88888.00 2011-10-01 07:34:34.961 274 13155.38 429.28 57010.04 88888.00 2011-10-01 07:34:35.961 274 13155.38 428.66 57009.18 88888.00 2011-10-01 07:34:36.961 274 13154.86 429.28 57009.06 88888.00 2011-10-01 07:34:37.961 274 13154.73 428.41 57010.04 88888.00 2011-10-01 07:34:38.961 274 13154.73 429.03 57009.55 88888.00 2011-10-01 07:34:39.961 274 13155.90 429.15 57009.30 88888.00 2011-10-01 07:34:40.961 274 13155.25 429.28 57009.67 88888.00 2011-10-01 07:34:41.961 274 13155.12 429.40 57009.43 88888.00 2011-10-01 07:34:42.961 274 13154.60 429.28 57009.06 88888.00 2011-10-01 07:34:43.961 274 13154.99 429.15 57009.55 88888.00 2011-10-01 07:34:44.961 274 13154.73 429.28 57009.30 88888.00 2011-10-01 07:34:45.961 274 13154.86 429.52 57009.67 88888.00 2011-10-01 07:34:46.961 274 13155.12 429.77 57009.92 88888.00 2011-10-01 07:34:47.961 274 13155.12 428.78 57009.06 88888.00 2011-10-01 07:34:48.961 274 13155.51 428.53 57009.43 88888.00 2011-10-01 07:34:49.961 274 13154.73 429.15 57009.43 88888.00 2011-10-01 07:34:50.961 274 13155.51 429.15 57009.67 88888.00 2011-10-01 07:34:51.961 274 13154.99 428.91 57009.30 88888.00 2011-10-01 07:34:52.961 274 13154.99 429.52 57009.67 88888.00 2011-10-01 07:34:53.961 274 13155.64 429.15 57009.92 88888.00 2011-10-01 07:34:54.961 274 13155.12 429.40 57010.16 88888.00 2011-10-01 07:34:55.961 274 13154.34 428.78 57009.55 88888.00 2011-10-01 07:34:56.961 274 13155.12 428.78 57009.06 88888.00 2011-10-01 07:34:57.961 274 13154.99 428.78 57009.18 88888.00 2011-10-01 07:34:58.961 274 13154.99 428.53 57009.30 88888.00 2011-10-01 07:34:59.961 274 13154.08 429.15 57008.82 88888.00 2011-10-01 07:35:00.961 274 13154.99 429.28 57009.06 88888.00 2011-10-01 07:35:01.961 274 13154.86 429.28 57009.18 88888.00 2011-10-01 07:35:02.961 274 13154.86 429.15 57008.82 88888.00 2011-10-01 07:35:03.961 274 13155.25 429.15 57009.18 88888.00 2011-10-01 07:35:04.961 274 13154.99 429.03 57008.94 88888.00 2011-10-01 07:35:05.961 274 13154.60 429.03 57009.30 88888.00 2011-10-01 07:35:06.961 274 13155.38 429.03 57008.21 88888.00 2011-10-01 07:35:07.961 274 13154.60 428.66 57008.82 88888.00 2011-10-01 07:35:08.961 274 13155.38 428.91 57008.94 88888.00 2011-10-01 07:35:09.961 274 13154.73 428.53 57009.06 88888.00 2011-10-01 07:35:10.961 274 13155.38 429.28 57009.18 88888.00 2011-10-01 07:35:11.961 274 13154.47 428.04 57009.06 88888.00 2011-10-01 07:35:12.961 274 13155.12 428.78 57009.43 88888.00 2011-10-01 07:35:13.961 274 13154.60 428.66 57008.82 88888.00 2011-10-01 07:35:14.961 274 13154.47 429.40 57008.70 88888.00 2011-10-01 07:35:15.961 274 13154.08 429.28 57009.43 88888.00 2011-10-01 07:35:16.961 274 13154.86 429.52 57008.94 88888.00 2011-10-01 07:35:17.961 274 13154.73 429.15 57009.06 88888.00 2011-10-01 07:35:18.961 274 13154.73 428.78 57008.08 88888.00 2011-10-01 07:35:19.961 274 13155.12 428.91 57008.94 88888.00 2011-10-01 07:35:20.961 274 13154.60 429.52 57009.06 88888.00 2011-10-01 07:35:21.961 274 13154.99 429.03 57008.45 88888.00 2011-10-01 07:35:22.961 274 13154.47 429.03 57008.57 88888.00 2011-10-01 07:35:23.961 274 13154.99 429.03 57008.57 88888.00 2011-10-01 07:35:24.961 274 13154.86 428.53 57008.21 88888.00 2011-10-01 07:35:25.961 274 13154.47 428.78 57008.33 88888.00 2011-10-01 07:35:26.961 274 13155.12 428.78 57009.18 88888.00 2011-10-01 07:35:27.961 274 13154.73 428.41 57008.33 88888.00 2011-10-01 07:35:28.961 274 13155.12 429.28 57008.70 88888.00 2011-10-01 07:35:29.961 274 13154.73 429.52 57008.82 88888.00 2011-10-01 07:35:30.961 274 13155.38 428.41 57008.82 88888.00 2011-10-01 07:35:31.961 274 13154.86 429.15 57008.94 88888.00 2011-10-01 07:35:32.961 274 13154.47 429.28 57008.82 88888.00 2011-10-01 07:35:33.961 274 13154.08 429.15 57008.70 88888.00 2011-10-01 07:35:34.961 274 13154.73 429.52 57009.18 88888.00 2011-10-01 07:35:35.961 274 13154.86 429.03 57008.21 88888.00 2011-10-01 07:35:36.961 274 13154.73 429.03 57009.18 88888.00 2011-10-01 07:35:37.961 274 13154.60 429.77 57007.96 88888.00 2011-10-01 07:35:38.961 274 13155.25 428.91 57008.33 88888.00 2011-10-01 07:35:39.961 274 13154.73 429.90 57008.57 88888.00 2011-10-01 07:35:40.961 274 13154.73 428.91 57008.82 88888.00 2011-10-01 07:35:41.961 274 13155.25 429.77 57008.70 88888.00 2011-10-01 07:35:42.961 274 13154.73 429.52 57007.59 88888.00 2011-10-01 07:35:43.961 274 13155.12 428.91 57007.84 88888.00 2011-10-01 07:35:44.961 274 13154.47 429.65 57008.82 88888.00 2011-10-01 07:35:45.961 274 13154.47 429.52 57008.57 88888.00 2011-10-01 07:35:46.961 274 13154.60 428.91 57008.70 88888.00 2011-10-01 07:35:47.961 274 13154.60 428.78 57009.06 88888.00 2011-10-01 07:35:48.961 274 13154.47 429.77 57008.21 88888.00 2011-10-01 07:35:49.961 274 13155.12 428.66 57008.33 88888.00 2011-10-01 07:35:50.961 274 13154.86 429.52 57008.45 88888.00 2011-10-01 07:35:51.961 274 13155.51 429.15 57008.33 88888.00 2011-10-01 07:35:52.961 274 13154.86 429.28 57008.57 88888.00 2011-10-01 07:35:53.961 274 13154.73 429.40 57008.45 88888.00 2011-10-01 07:35:54.961 274 13154.60 429.15 57008.57 88888.00 2011-10-01 07:35:55.961 274 13154.08 429.40 57008.82 88888.00 2011-10-01 07:35:56.961 274 13154.86 429.40 57008.82 88888.00 2011-10-01 07:35:57.961 274 13154.86 429.77 57009.06 88888.00 2011-10-01 07:35:58.961 274 13154.60 429.52 57008.70 88888.00 2011-10-01 07:35:59.961 274 13154.34 428.78 57008.70 88888.00 2011-10-01 07:36:00.961 274 13155.12 429.65 57008.21 88888.00 2011-10-01 07:36:01.961 274 13154.86 429.40 57008.45 88888.00 2011-10-01 07:36:02.961 274 13154.73 429.65 57008.21 88888.00 2011-10-01 07:36:03.961 274 13155.38 429.65 57008.33 88888.00 2011-10-01 07:36:04.961 274 13154.60 429.28 57009.06 88888.00 2011-10-01 07:36:05.961 274 13154.47 429.40 57008.82 88888.00 2011-10-01 07:36:06.961 274 13154.60 429.65 57008.33 88888.00 2011-10-01 07:36:07.961 274 13154.60 429.15 57008.57 88888.00 2011-10-01 07:36:08.961 274 13154.86 428.78 57007.84 88888.00 2011-10-01 07:36:09.961 274 13154.21 428.78 57008.21 88888.00 2011-10-01 07:36:10.961 274 13154.34 429.15 57008.82 88888.00 2011-10-01 07:36:11.961 274 13154.60 429.77 57008.57 88888.00 2011-10-01 07:36:12.961 274 13154.60 428.91 57008.33 88888.00 2011-10-01 07:36:13.961 274 13154.34 429.65 57008.45 88888.00 2011-10-01 07:36:14.961 274 13154.21 429.52 57008.70 88888.00 2011-10-01 07:36:15.961 274 13154.21 429.40 57008.33 88888.00 2011-10-01 07:36:16.961 274 13154.86 429.15 57007.96 88888.00 2011-10-01 07:36:17.961 274 13154.47 429.52 57008.57 88888.00 2011-10-01 07:36:18.961 274 13154.08 429.77 57008.08 88888.00 2011-10-01 07:36:19.961 274 13155.38 429.52 57008.45 88888.00 2011-10-01 07:36:20.961 274 13154.34 429.28 57008.21 88888.00 2011-10-01 07:36:21.961 274 13154.08 428.91 57008.45 88888.00 2011-10-01 07:36:22.961 274 13154.60 429.40 57008.08 88888.00 2011-10-01 07:36:23.961 274 13154.34 429.40 57008.82 88888.00 2011-10-01 07:36:24.961 274 13154.34 429.28 57008.08 88888.00 2011-10-01 07:36:25.961 274 13154.21 429.03 57008.57 88888.00 2011-10-01 07:36:26.961 274 13154.08 429.65 57008.08 88888.00 2011-10-01 07:36:27.961 274 13154.73 429.15 57008.82 88888.00 2011-10-01 07:36:28.961 274 13154.34 428.91 57008.21 88888.00 2011-10-01 07:36:29.961 274 13154.86 429.28 57008.45 88888.00 2011-10-01 07:36:30.961 274 13154.47 429.65 57008.21 88888.00 2011-10-01 07:36:31.961 274 13154.34 429.40 57008.33 88888.00 2011-10-01 07:36:32.961 274 13154.73 429.65 57008.33 88888.00 2011-10-01 07:36:33.961 274 13154.47 429.03 57008.08 88888.00 2011-10-01 07:36:34.961 274 13154.08 429.40 57007.84 88888.00 2011-10-01 07:36:35.961 274 13154.21 429.15 57008.21 88888.00 2011-10-01 07:36:36.961 274 13154.60 428.53 57007.59 88888.00 2011-10-01 07:36:37.961 274 13154.86 430.14 57007.96 88888.00 2011-10-01 07:36:38.961 274 13154.47 429.28 57007.84 88888.00 2011-10-01 07:36:39.961 274 13154.99 430.02 57009.18 88888.00 2011-10-01 07:36:40.961 274 13154.73 429.65 57008.08 88888.00 2011-10-01 07:36:41.961 274 13154.21 429.77 57008.70 88888.00 2011-10-01 07:36:42.961 274 13154.47 429.65 57007.96 88888.00 2011-10-01 07:36:43.961 274 13154.73 430.02 57008.33 88888.00 2011-10-01 07:36:44.961 274 13153.95 429.65 57008.21 88888.00 2011-10-01 07:36:45.961 274 13154.08 430.02 57008.70 88888.00 2011-10-01 07:36:46.961 274 13154.34 430.02 57008.70 88888.00 2011-10-01 07:36:47.961 274 13153.82 429.90 57008.45 88888.00 2011-10-01 07:36:48.961 274 13154.47 429.65 57007.71 88888.00 2011-10-01 07:36:49.961 274 13154.21 429.40 57008.70 88888.00 2011-10-01 07:36:50.961 274 13154.08 430.14 57008.45 88888.00 2011-10-01 07:36:51.961 274 13154.21 430.02 57008.70 88888.00 2011-10-01 07:36:52.961 274 13154.21 430.14 57007.71 88888.00 2011-10-01 07:36:53.961 274 13154.34 429.65 57007.71 88888.00 2011-10-01 07:36:54.961 274 13154.60 429.77 57008.21 88888.00 2011-10-01 07:36:55.961 274 13153.82 430.02 57007.96 88888.00 2011-10-01 07:36:56.961 274 13154.86 429.28 57007.35 88888.00 2011-10-01 07:36:57.961 274 13154.47 429.90 57007.71 88888.00 2011-10-01 07:36:58.961 274 13154.86 429.28 57008.33 88888.00 2011-10-01 07:36:59.961 274 13153.69 430.02 57007.71 88888.00 2011-10-01 07:37:00.961 274 13154.99 430.02 57007.84 88888.00 2011-10-01 07:37:01.961 274 13154.34 429.77 57007.84 88888.00 2011-10-01 07:37:02.961 274 13154.21 429.52 57008.21 88888.00 2011-10-01 07:37:03.961 274 13154.47 429.77 57008.57 88888.00 2011-10-01 07:37:04.961 274 13153.95 429.65 57008.45 88888.00 2011-10-01 07:37:05.961 274 13154.60 429.90 57007.71 88888.00 2011-10-01 07:37:06.961 274 13154.34 429.65 57008.45 88888.00 2011-10-01 07:37:07.961 274 13153.56 429.65 57007.71 88888.00 2011-10-01 07:37:08.961 274 13154.08 429.77 57007.59 88888.00 2011-10-01 07:37:09.961 274 13153.82 430.39 57007.96 88888.00 2011-10-01 07:37:10.961 274 13154.08 429.90 57007.23 88888.00 2011-10-01 07:37:11.961 274 13154.21 430.02 57008.21 88888.00 2011-10-01 07:37:12.961 274 13153.56 429.52 57008.33 88888.00 2011-10-01 07:37:13.961 274 13153.69 429.15 57007.96 88888.00 2011-10-01 07:37:14.961 274 13154.08 429.65 57008.08 88888.00 2011-10-01 07:37:15.961 274 13154.08 429.90 57007.35 88888.00 2011-10-01 07:37:16.961 274 13153.69 430.27 57007.47 88888.00 2011-10-01 07:37:17.961 274 13153.56 430.14 57008.21 88888.00 2011-10-01 07:37:18.961 274 13154.34 430.02 57007.96 88888.00 2011-10-01 07:37:19.961 274 13154.21 429.90 57007.59 88888.00 2011-10-01 07:37:20.961 274 13153.95 429.52 57008.08 88888.00 2011-10-01 07:37:21.961 274 13153.95 429.90 57008.08 88888.00 2011-10-01 07:37:22.961 274 13153.30 430.52 57007.96 88888.00 2011-10-01 07:37:23.961 274 13153.30 430.52 57007.84 88888.00 2011-10-01 07:37:24.961 274 13153.95 430.14 57007.47 88888.00 2011-10-01 07:37:25.961 274 13153.82 430.14 57007.47 88888.00 2011-10-01 07:37:26.961 274 13153.82 429.77 57008.08 88888.00 2011-10-01 07:37:27.961 274 13154.47 429.65 57007.71 88888.00 2011-10-01 07:37:28.961 274 13153.82 430.14 57007.71 88888.00 2011-10-01 07:37:29.961 274 13152.91 429.77 57008.33 88888.00 2011-10-01 07:37:30.961 274 13154.08 430.27 57007.96 88888.00 2011-10-01 07:37:31.961 274 13153.56 430.39 57007.11 88888.00 2011-10-01 07:37:32.961 274 13154.08 430.76 57007.59 88888.00 2011-10-01 07:37:33.961 274 13153.30 430.76 57007.96 88888.00 2011-10-01 07:37:34.961 274 13153.69 430.02 57007.35 88888.00 2011-10-01 07:37:35.961 274 13153.82 430.02 57007.59 88888.00 2011-10-01 07:37:36.961 274 13153.82 430.64 57007.35 88888.00 2011-10-01 07:37:37.961 274 13153.69 430.52 57007.59 88888.00 2011-10-01 07:37:38.961 274 13153.82 430.02 57007.11 88888.00 2011-10-01 07:37:39.961 274 13153.69 430.64 57007.47 88888.00 2011-10-01 07:37:40.961 274 13153.69 430.52 57007.59 88888.00 2011-10-01 07:37:41.961 274 13152.91 430.27 57007.84 88888.00 2011-10-01 07:37:42.961 274 13153.82 430.64 57008.45 88888.00 2011-10-01 07:37:43.961 274 13152.91 430.27 57007.23 88888.00 2011-10-01 07:37:44.961 274 13154.21 430.14 57007.59 88888.00 2011-10-01 07:37:45.961 274 13153.95 430.76 57007.35 88888.00 2011-10-01 07:37:46.961 274 13153.82 430.76 57007.47 88888.00 2011-10-01 07:37:47.961 274 13154.21 430.27 57007.71 88888.00 2011-10-01 07:37:48.961 274 13153.82 430.02 57008.21 88888.00 2011-10-01 07:37:49.961 274 13153.56 430.52 57007.47 88888.00 2011-10-01 07:37:50.961 274 13153.56 429.65 57007.47 88888.00 2011-10-01 07:37:51.961 274 13153.56 430.39 57007.23 88888.00 2011-10-01 07:37:52.961 274 13153.43 430.27 57007.23 88888.00 2011-10-01 07:37:53.961 274 13153.17 431.14 57007.84 88888.00 2011-10-01 07:37:54.961 274 13153.17 430.39 57007.96 88888.00 2011-10-01 07:37:55.961 274 13153.30 430.64 57007.11 88888.00 2011-10-01 07:37:56.961 274 13152.91 430.52 57007.23 88888.00 2011-10-01 07:37:57.961 274 13153.69 430.64 57007.59 88888.00 2011-10-01 07:37:58.961 274 13154.08 430.02 57007.11 88888.00 2011-10-01 07:37:59.961 274 13153.56 429.90 57007.71 88888.00 2011-10-01 07:38:00.961 274 13153.69 430.89 57006.98 88888.00 2011-10-01 07:38:01.961 274 13154.47 430.27 57007.96 88888.00 2011-10-01 07:38:02.961 274 13153.30 430.27 57007.11 88888.00 2011-10-01 07:38:03.961 274 13153.69 430.64 57007.35 88888.00 2011-10-01 07:38:04.961 274 13152.78 430.76 57007.35 88888.00 2011-10-01 07:38:05.961 274 13153.69 431.01 57007.11 88888.00 2011-10-01 07:38:06.961 274 13153.04 430.52 57007.23 88888.00 2011-10-01 07:38:07.961 274 13153.69 430.89 57007.35 88888.00 2011-10-01 07:38:08.961 274 13153.43 431.01 57007.35 88888.00 2011-10-01 07:38:09.961 274 13153.69 430.52 57007.35 88888.00 2011-10-01 07:38:10.961 274 13153.56 430.89 57006.98 88888.00 2011-10-01 07:38:11.961 274 13153.56 430.39 57007.23 88888.00 2011-10-01 07:38:12.961 274 13153.43 430.39 57006.86 88888.00 2011-10-01 07:38:13.961 274 13153.82 430.39 57007.84 88888.00 2011-10-01 07:38:14.961 274 13153.56 430.76 57007.71 88888.00 2011-10-01 07:38:15.961 274 13153.56 431.26 57007.59 88888.00 2011-10-01 07:38:16.961 274 13154.08 430.64 57007.71 88888.00 2011-10-01 07:38:17.961 274 13153.43 430.27 57006.98 88888.00 2011-10-01 07:38:18.961 274 13153.04 430.39 57007.11 88888.00 2011-10-01 07:38:19.961 274 13153.82 431.01 57006.98 88888.00 2011-10-01 07:38:20.961 274 13153.69 431.26 57007.11 88888.00 2011-10-01 07:38:21.961 274 13153.30 430.64 57007.23 88888.00 2011-10-01 07:38:22.961 274 13153.95 430.76 57007.23 88888.00 2011-10-01 07:38:23.961 274 13153.69 430.89 57007.35 88888.00 2011-10-01 07:38:24.961 274 13153.69 431.14 57008.08 88888.00 2011-10-01 07:38:25.961 274 13153.30 430.89 57007.23 88888.00 2011-10-01 07:38:26.961 274 13153.69 430.39 57007.59 88888.00 2011-10-01 07:38:27.961 274 13153.82 430.76 57007.23 88888.00 2011-10-01 07:38:28.961 274 13153.82 431.26 57007.23 88888.00 2011-10-01 07:38:29.961 274 13153.82 430.76 57007.35 88888.00 2011-10-01 07:38:30.961 274 13154.21 431.01 57007.59 88888.00 2011-10-01 07:38:31.961 274 13153.69 431.38 57006.74 88888.00 2011-10-01 07:38:32.961 274 13154.21 430.89 57007.11 88888.00 2011-10-01 07:38:33.961 274 13153.43 430.39 57007.11 88888.00 2011-10-01 07:38:34.961 274 13153.56 430.76 57007.35 88888.00 2011-10-01 07:38:35.961 274 13153.56 431.26 57007.84 88888.00 2011-10-01 07:38:36.961 274 13153.82 431.01 57007.35 88888.00 2011-10-01 07:38:37.961 274 13153.82 430.89 57007.23 88888.00 2011-10-01 07:38:38.961 274 13153.56 430.64 57007.47 88888.00 2011-10-01 07:38:39.961 274 13153.82 431.01 57006.98 88888.00 2011-10-01 07:38:40.961 274 13154.21 431.38 57007.47 88888.00 2011-10-01 07:38:41.961 274 13153.43 430.76 57006.74 88888.00 2011-10-01 07:38:42.961 274 13153.43 431.38 57007.47 88888.00 2011-10-01 07:38:43.961 274 13154.73 431.14 57007.59 88888.00 2011-10-01 07:38:44.961 274 13153.82 431.75 57007.59 88888.00 2011-10-01 07:38:45.961 274 13153.30 431.26 57007.11 88888.00 2011-10-01 07:38:46.961 274 13153.69 431.14 57007.35 88888.00 2011-10-01 07:38:47.961 274 13154.08 431.63 57007.71 88888.00 2011-10-01 07:38:48.961 274 13153.82 431.14 57007.59 88888.00 2011-10-01 07:38:49.961 274 13153.56 431.26 57006.98 88888.00 2011-10-01 07:38:50.961 274 13154.34 430.89 57006.74 88888.00 2011-10-01 07:38:51.961 274 13154.21 431.01 57007.35 88888.00 2011-10-01 07:38:52.961 274 13153.95 431.88 57007.23 88888.00 2011-10-01 07:38:53.961 274 13154.08 431.14 57007.11 88888.00 2011-10-01 07:38:54.961 274 13153.69 431.38 57006.74 88888.00 2011-10-01 07:38:55.961 274 13154.60 431.63 57006.98 88888.00 2011-10-01 07:38:56.961 274 13153.56 431.51 57007.59 88888.00 2011-10-01 07:38:57.961 274 13154.47 431.14 57007.23 88888.00 2011-10-01 07:38:58.961 274 13154.21 431.14 57007.59 88888.00 2011-10-01 07:38:59.961 274 13153.56 431.14 57007.84 88888.00 2011-10-01 07:39:00.961 274 13154.34 431.01 57006.98 88888.00 2011-10-01 07:39:01.961 274 13154.60 431.51 57007.84 88888.00 2011-10-01 07:39:02.961 274 13154.60 432.00 57007.47 88888.00 2011-10-01 07:39:03.961 274 13153.95 431.63 57007.59 88888.00 2011-10-01 07:39:04.961 274 13154.08 431.75 57007.47 88888.00 2011-10-01 07:39:05.961 274 13154.08 432.13 57007.35 88888.00 2011-10-01 07:39:06.961 274 13154.34 431.75 57007.47 88888.00 2011-10-01 07:39:07.961 274 13154.86 431.51 57006.98 88888.00 2011-10-01 07:39:08.961 274 13154.47 430.89 57007.84 88888.00 2011-10-01 07:39:09.961 274 13154.99 431.14 57007.59 88888.00 2011-10-01 07:39:10.961 274 13154.73 431.75 57007.11 88888.00 2011-10-01 07:39:11.961 274 13154.60 431.51 57007.47 88888.00 2011-10-01 07:39:12.961 274 13154.86 430.64 57006.98 88888.00 2011-10-01 07:39:13.961 274 13154.73 431.38 57007.59 88888.00 2011-10-01 07:39:14.961 274 13154.73 431.14 57007.47 88888.00 2011-10-01 07:39:15.961 274 13154.47 432.00 57007.59 88888.00 2011-10-01 07:39:16.961 274 13155.12 431.38 57007.71 88888.00 2011-10-01 07:39:17.961 274 13154.99 431.88 57007.71 88888.00 2011-10-01 07:39:18.961 274 13154.86 432.00 57007.35 88888.00 2011-10-01 07:39:19.961 274 13154.73 431.75 57007.11 88888.00 2011-10-01 07:39:20.961 274 13154.34 431.63 57007.84 88888.00 2011-10-01 07:39:21.961 274 13154.86 432.13 57007.35 88888.00 2011-10-01 07:39:22.961 274 13154.86 431.88 57007.23 88888.00 2011-10-01 07:39:23.961 274 13154.21 430.89 57007.23 88888.00 2011-10-01 07:39:24.961 274 13155.12 432.00 57006.98 88888.00 2011-10-01 07:39:25.961 274 13154.60 431.26 57006.98 88888.00 2011-10-01 07:39:26.961 274 13154.99 431.88 57006.98 88888.00 2011-10-01 07:39:28.961 274 13154.60 431.26 57007.11 88888.00 2011-10-01 07:39:29.961 274 13154.86 431.75 57007.11 88888.00 2011-10-01 07:39:30.961 274 13154.60 431.63 57006.74 88888.00 2011-10-01 07:39:31.961 274 13154.47 431.88 57007.35 88888.00 2011-10-01 07:39:32.961 274 13154.73 431.63 57006.98 88888.00 2011-10-01 07:39:33.961 274 13154.60 431.51 57007.35 88888.00 2011-10-01 07:39:34.961 274 13154.99 431.75 57007.11 88888.00 2011-10-01 07:39:35.961 274 13154.34 432.00 57006.86 88888.00 2011-10-01 07:39:36.961 274 13154.73 432.00 57008.08 88888.00 2011-10-01 07:39:37.961 274 13153.82 432.00 57007.11 88888.00 2011-10-01 07:39:38.961 274 13154.73 431.63 57006.98 88888.00 2011-10-01 07:39:39.961 274 13154.08 431.63 57007.35 88888.00 2011-10-01 07:39:40.961 274 13154.60 431.38 57007.35 88888.00 2011-10-01 07:39:41.961 274 13155.51 431.14 57007.11 88888.00 2011-10-01 07:39:42.961 274 13154.60 432.00 57007.11 88888.00 2011-10-01 07:39:43.961 274 13154.21 432.00 57007.35 88888.00 2011-10-01 07:39:44.961 274 13154.86 432.00 57007.35 88888.00 2011-10-01 07:39:45.961 274 13154.34 431.38 57007.23 88888.00 2011-10-01 07:39:46.961 274 13155.12 431.51 57006.74 88888.00 2011-10-01 07:39:47.961 274 13154.08 432.00 57007.47 88888.00 2011-10-01 07:39:48.961 274 13154.99 431.63 57006.98 88888.00 2011-10-01 07:39:49.961 274 13155.64 431.26 57006.74 88888.00 2011-10-01 07:39:50.961 274 13154.60 431.01 57006.49 88888.00 2011-10-01 07:39:51.961 274 13154.34 430.89 57006.37 88888.00 2011-10-01 07:39:52.961 274 13154.08 432.13 57006.74 88888.00 2011-10-01 07:39:53.961 274 13154.99 431.01 57006.74 88888.00 2011-10-01 07:39:54.961 274 13154.47 431.51 57006.98 88888.00 2011-10-01 07:39:55.961 274 13154.21 432.25 57006.86 88888.00 2011-10-01 07:39:56.961 274 13154.34 431.75 57006.98 88888.00 2011-10-01 07:39:57.961 274 13154.47 431.75 57006.00 88888.00 2011-10-01 07:39:58.961 274 13154.08 430.89 57006.86 88888.00 2011-10-01 07:39:59.961 274 13154.60 431.75 57006.00 88888.00 2011-10-01 07:40:00.961 274 13154.08 431.38 57007.11 88888.00 2011-10-01 07:40:01.961 274 13154.21 431.51 57006.62 88888.00 2011-10-01 07:40:02.961 274 13154.08 431.75 57007.35 88888.00 2011-10-01 07:40:03.961 274 13153.95 431.63 57006.74 88888.00 2011-10-01 07:40:04.961 274 13154.08 432.37 57007.35 88888.00 2011-10-01 07:40:05.961 274 13154.21 431.26 57007.23 88888.00 2011-10-01 07:40:06.961 274 13154.86 431.88 57006.62 88888.00 2011-10-01 07:40:07.961 274 13154.21 431.14 57006.49 88888.00 2011-10-01 07:40:08.961 274 13154.08 432.00 57006.74 88888.00 2011-10-01 07:40:09.961 274 13154.86 431.38 57006.74 88888.00 2011-10-01 07:40:10.961 274 13154.21 431.38 57006.98 88888.00 2011-10-01 07:40:11.961 274 13154.60 431.88 57006.12 88888.00 2011-10-01 07:40:12.961 274 13154.08 431.26 57006.49 88888.00 2011-10-01 07:40:13.961 274 13154.34 431.75 57006.49 88888.00 2011-10-01 07:40:14.961 274 13154.21 431.26 57006.98 88888.00 2011-10-01 07:40:15.961 274 13154.47 431.88 57006.12 88888.00 2011-10-01 07:40:16.961 274 13154.86 431.63 57006.74 88888.00 2011-10-01 07:40:17.961 274 13154.21 431.38 57006.98 88888.00 2011-10-01 07:40:18.961 274 13153.82 431.63 57006.74 88888.00 2011-10-01 07:40:19.961 274 13154.08 431.14 57006.49 88888.00 2011-10-01 07:40:20.961 274 13154.73 431.51 57006.37 88888.00 2011-10-01 07:40:21.961 274 13154.60 431.38 57006.62 88888.00 2011-10-01 07:40:22.961 274 13154.99 431.38 57006.74 88888.00 2011-10-01 07:40:23.961 274 13153.82 431.14 57006.86 88888.00 2011-10-01 07:40:24.961 274 13153.95 431.51 57006.12 88888.00 2011-10-01 07:40:25.961 274 13154.08 431.51 57006.12 88888.00 2011-10-01 07:40:26.961 274 13154.21 431.26 57006.49 88888.00 2011-10-01 07:40:27.961 274 13154.47 431.38 57006.49 88888.00 2011-10-01 07:40:28.961 274 13154.08 431.51 57006.37 88888.00 2011-10-01 07:40:29.961 274 13154.21 431.14 57006.37 88888.00 2011-10-01 07:40:30.961 274 13153.95 431.38 57006.00 88888.00 2011-10-01 07:40:31.961 274 13154.34 431.26 57005.88 88888.00 2011-10-01 07:40:32.961 274 13154.08 431.14 57006.25 88888.00 2011-10-01 07:40:33.961 274 13154.86 431.14 57006.62 88888.00 2011-10-01 07:40:34.961 274 13153.95 431.75 57006.62 88888.00 2011-10-01 07:40:35.961 274 13153.82 431.88 57006.49 88888.00 2011-10-01 07:40:36.960 274 13154.60 431.75 57006.25 88888.00 2011-10-01 07:40:37.960 274 13153.95 430.76 57006.62 88888.00 2011-10-01 07:40:38.960 274 13154.86 431.26 57005.88 88888.00 2011-10-01 07:40:39.960 274 13153.69 431.51 57006.37 88888.00 2011-10-01 07:40:40.960 274 13153.82 431.38 57006.62 88888.00 2011-10-01 07:40:41.960 274 13154.34 431.75 57005.76 88888.00 2011-10-01 07:40:42.960 274 13154.34 431.51 57006.37 88888.00 2011-10-01 07:40:43.960 274 13154.21 432.25 57006.86 88888.00 2011-10-01 07:40:44.960 274 13154.47 431.63 57005.64 88888.00 2011-10-01 07:40:45.960 274 13154.21 431.88 57006.25 88888.00 2011-10-01 07:40:46.960 274 13154.73 431.26 57006.86 88888.00 2011-10-01 07:40:47.960 274 13154.73 432.00 57005.88 88888.00 2011-10-01 07:40:48.960 274 13153.82 431.75 57005.76 88888.00 2011-10-01 07:40:49.960 274 13154.34 431.88 57006.49 88888.00 2011-10-01 07:40:50.960 274 13153.95 431.63 57006.74 88888.00 2011-10-01 07:40:51.960 274 13154.08 431.63 57006.25 88888.00 2011-10-01 07:40:52.960 274 13153.95 431.88 57005.76 88888.00 2011-10-01 07:40:53.960 274 13154.08 432.00 57006.37 88888.00 2011-10-01 07:40:54.960 274 13153.95 431.88 57006.25 88888.00 2011-10-01 07:40:55.960 274 13154.08 431.88 57006.00 88888.00 2011-10-01 07:40:56.960 274 13154.34 431.75 57006.25 88888.00 2011-10-01 07:40:57.960 274 13154.47 431.51 57006.86 88888.00 2011-10-01 07:40:58.960 274 13153.95 432.13 57006.98 88888.00 2011-10-01 07:40:59.960 274 13154.21 431.88 57006.00 88888.00 2011-10-01 07:41:00.960 274 13154.47 432.25 57005.88 88888.00 2011-10-01 07:41:01.960 274 13153.82 432.13 57006.25 88888.00 2011-10-01 07:41:02.960 274 13154.21 431.88 57006.62 88888.00 2011-10-01 07:41:03.960 274 13153.82 432.00 57006.00 88888.00 2011-10-01 07:41:04.960 274 13154.34 431.51 57006.62 88888.00 2011-10-01 07:41:05.960 274 13154.34 432.25 57006.37 88888.00 2011-10-01 07:41:06.960 274 13154.99 431.88 57006.49 88888.00 2011-10-01 07:41:07.960 274 13154.21 432.13 57006.74 88888.00 2011-10-01 07:41:08.960 274 13153.95 432.00 57006.49 88888.00 2011-10-01 07:41:09.960 274 13154.99 431.88 57006.25 88888.00 2011-10-01 07:41:10.960 274 13154.34 432.62 57006.00 88888.00 2011-10-01 07:41:11.960 274 13154.08 432.13 57006.37 88888.00 2011-10-01 07:41:12.960 274 13154.21 431.63 57006.37 88888.00 2011-10-01 07:41:13.960 274 13154.34 431.88 57006.00 88888.00 2011-10-01 07:41:14.960 274 13154.34 432.50 57006.25 88888.00 2011-10-01 07:41:15.960 274 13153.82 431.63 57005.15 88888.00 2011-10-01 07:41:16.960 274 13154.60 431.88 57006.49 88888.00 2011-10-01 07:41:17.960 274 13154.73 432.37 57006.37 88888.00 2011-10-01 07:41:18.960 274 13154.86 432.75 57006.37 88888.00 2011-10-01 07:41:19.960 274 13154.21 431.63 57006.49 88888.00 2011-10-01 07:41:20.960 274 13153.95 432.25 57006.49 88888.00 2011-10-01 07:41:21.960 274 13154.21 431.75 57006.62 88888.00 2011-10-01 07:41:22.960 274 13154.34 432.87 57006.25 88888.00 2011-10-01 07:41:23.960 274 13154.21 432.13 57006.37 88888.00 2011-10-01 07:41:24.960 274 13154.47 432.25 57005.88 88888.00 2011-10-01 07:41:25.960 274 13154.08 432.50 57006.37 88888.00 2011-10-01 07:41:26.960 274 13153.82 432.25 57005.88 88888.00 2011-10-01 07:41:27.960 274 13154.73 432.25 57006.86 88888.00 2011-10-01 07:41:28.960 274 13153.95 432.37 57006.12 88888.00 2011-10-01 07:41:29.960 274 13153.43 432.13 57006.00 88888.00 2011-10-01 07:41:30.960 274 13154.08 432.99 57006.00 88888.00 2011-10-01 07:41:31.960 274 13154.34 432.25 57005.76 88888.00 2011-10-01 07:41:32.960 274 13154.47 432.37 57006.86 88888.00 2011-10-01 07:41:33.960 274 13154.08 432.13 57005.76 88888.00 2011-10-01 07:41:34.960 274 13154.47 431.75 57006.86 88888.00 2011-10-01 07:41:35.960 274 13153.95 432.25 57006.98 88888.00 2011-10-01 07:41:36.960 274 13154.34 432.37 57006.12 88888.00 2011-10-01 07:41:37.960 274 13153.56 432.50 57006.86 88888.00 2011-10-01 07:41:38.960 274 13154.21 432.87 57006.74 88888.00 2011-10-01 07:41:39.960 274 13153.82 432.50 57005.27 88888.00 2011-10-01 07:41:40.960 274 13154.34 432.99 57006.00 88888.00 2011-10-01 07:41:41.960 274 13153.95 432.50 57006.37 88888.00 2011-10-01 07:41:42.960 274 13153.82 432.00 57006.25 88888.00 2011-10-01 07:41:43.960 274 13154.34 432.13 57006.49 88888.00 2011-10-01 07:41:44.960 274 13153.69 432.37 57005.76 88888.00 2011-10-01 07:41:45.960 274 13153.56 432.37 57006.12 88888.00 2011-10-01 07:41:46.960 274 13154.21 431.88 57006.00 88888.00 2011-10-01 07:41:47.960 274 13153.95 431.75 57006.62 88888.00 2011-10-01 07:41:48.960 274 13153.69 432.13 57006.25 88888.00 2011-10-01 07:41:49.960 274 13153.82 432.25 57006.12 88888.00 2011-10-01 07:41:50.960 274 13153.30 432.25 57006.12 88888.00 2011-10-01 07:41:51.960 274 13153.95 432.50 57006.37 88888.00 2011-10-01 07:41:52.960 274 13154.47 432.13 57006.62 88888.00 2011-10-01 07:41:53.960 274 13153.95 431.63 57005.88 88888.00 2011-10-01 07:41:54.960 274 13154.21 432.25 57006.37 88888.00 2011-10-01 07:41:55.960 274 13153.95 432.25 57006.12 88888.00 2011-10-01 07:41:56.960 274 13154.21 432.75 57006.49 88888.00 2011-10-01 07:41:57.960 274 13153.43 432.25 57005.76 88888.00 2011-10-01 07:41:58.960 274 13153.82 432.62 57006.25 88888.00 2011-10-01 07:41:59.960 274 13153.56 432.75 57006.49 88888.00 2011-10-01 07:42:00.960 274 13153.17 432.50 57007.23 88888.00 2011-10-01 07:42:01.960 274 13154.08 432.25 57006.37 88888.00 2011-10-01 07:42:02.960 274 13153.69 432.00 57006.98 88888.00 2011-10-01 07:42:03.960 274 13154.34 432.50 57006.25 88888.00 2011-10-01 07:42:04.960 274 13153.69 432.50 57005.88 88888.00 2011-10-01 07:42:05.960 274 13153.82 432.37 57006.12 88888.00 2011-10-01 07:42:06.960 274 13153.95 431.63 57006.37 88888.00 2011-10-01 07:42:07.960 274 13153.56 432.75 57006.25 88888.00 2011-10-01 07:42:08.960 274 13153.56 431.75 57005.76 88888.00 2011-10-01 07:42:09.960 274 13153.95 432.00 57005.76 88888.00 2011-10-01 07:42:10.960 274 13153.56 432.37 57005.76 88888.00 2011-10-01 07:42:11.960 274 13153.17 431.88 57005.39 88888.00 2011-10-01 07:42:12.960 274 13153.82 432.00 57005.88 88888.00 2011-10-01 07:42:13.960 274 13153.82 432.25 57006.12 88888.00 2011-10-01 07:42:14.960 274 13153.43 432.50 57005.76 88888.00 2011-10-01 07:42:15.960 274 13153.30 432.37 57006.00 88888.00 2011-10-01 07:42:16.960 274 13153.30 432.37 57006.00 88888.00 2011-10-01 07:42:17.960 274 13153.17 432.00 57006.12 88888.00 2011-10-01 07:42:18.960 274 13153.30 431.88 57005.88 88888.00 2011-10-01 07:42:19.960 274 13153.43 432.50 57005.76 88888.00 2011-10-01 07:42:20.960 274 13153.30 432.62 57005.76 88888.00 2011-10-01 07:42:21.960 274 13153.30 432.99 57006.74 88888.00 2011-10-01 07:42:22.960 274 13152.78 432.62 57005.52 88888.00 2011-10-01 07:42:23.960 274 13153.56 432.25 57006.00 88888.00 2011-10-01 07:42:24.960 274 13153.69 432.50 57005.52 88888.00 2011-10-01 07:42:25.960 274 13153.82 432.99 57005.52 88888.00 2011-10-01 07:42:26.960 274 13152.52 432.25 57005.52 88888.00 2011-10-01 07:42:27.960 274 13153.04 431.88 57005.76 88888.00 2011-10-01 07:42:28.960 274 13153.17 432.13 57005.27 88888.00 2011-10-01 07:42:29.960 274 13153.69 433.12 57006.00 88888.00 2011-10-01 07:42:30.960 274 13153.30 431.88 57005.88 88888.00 2011-10-01 07:42:31.960 274 13152.91 432.62 57005.88 88888.00 2011-10-01 07:42:32.960 274 13152.91 432.75 57006.74 88888.00 2011-10-01 07:42:33.960 274 13153.17 433.24 57006.00 88888.00 2011-10-01 07:42:34.960 274 13153.17 432.37 57005.27 88888.00 2011-10-01 07:42:35.960 274 13153.56 432.99 57005.76 88888.00 2011-10-01 07:42:36.960 274 13152.78 432.50 57005.76 88888.00 2011-10-01 07:42:37.960 274 13153.30 431.88 57005.76 88888.00 2011-10-01 07:42:38.960 274 13153.56 432.87 57006.25 88888.00 2011-10-01 07:42:39.960 274 13153.69 432.50 57005.64 88888.00 2011-10-01 07:42:40.960 274 13153.30 432.25 57005.52 88888.00 2011-10-01 07:42:41.960 274 13153.30 432.50 57005.76 88888.00 2011-10-01 07:42:42.960 274 13153.82 432.50 57005.52 88888.00 2011-10-01 07:42:43.960 274 13153.30 432.50 57005.27 88888.00 2011-10-01 07:42:44.960 274 13153.56 432.99 57005.64 88888.00 2011-10-01 07:42:45.960 274 13153.56 432.62 57005.76 88888.00 2011-10-01 07:42:46.960 274 13153.30 432.37 57005.27 88888.00 2011-10-01 07:42:47.960 274 13152.78 432.75 57005.39 88888.00 2011-10-01 07:42:48.960 274 13152.78 432.50 57005.15 88888.00 2011-10-01 07:42:49.960 274 13153.82 432.25 57005.03 88888.00 2011-10-01 07:42:50.960 274 13153.56 432.37 57005.64 88888.00 2011-10-01 07:42:51.960 274 13153.30 432.99 57005.39 88888.00 2011-10-01 07:42:52.960 274 13153.04 433.12 57006.49 88888.00 2011-10-01 07:42:53.960 274 13152.52 432.75 57005.76 88888.00 2011-10-01 07:42:54.960 274 13152.65 432.37 57006.12 88888.00 2011-10-01 07:42:55.960 274 13153.04 432.87 57005.64 88888.00 2011-10-01 07:42:56.960 274 13153.17 432.87 57005.39 88888.00 2011-10-01 07:42:57.960 274 13153.30 432.37 57005.88 88888.00 2011-10-01 07:42:58.960 274 13153.04 432.99 57005.27 88888.00 2011-10-01 07:42:59.960 274 13153.30 432.62 57005.15 88888.00 2011-10-01 07:43:00.960 274 13153.30 432.75 57005.88 88888.00 2011-10-01 07:43:01.960 274 13152.39 432.25 57005.76 88888.00 2011-10-01 07:43:02.960 274 13153.69 432.50 57005.27 88888.00 2011-10-01 07:43:03.960 274 13153.43 432.62 57005.15 88888.00 2011-10-01 07:43:04.960 274 13152.78 432.87 57005.27 88888.00 2011-10-01 07:43:05.960 274 13153.17 433.12 57005.52 88888.00 2011-10-01 07:43:06.960 274 13153.04 432.37 57005.76 88888.00 2011-10-01 07:43:07.960 274 13152.78 432.62 57006.00 88888.00 2011-10-01 07:43:08.960 274 13153.30 432.50 57005.76 88888.00 2011-10-01 07:43:09.960 274 13153.43 432.87 57005.39 88888.00 2011-10-01 07:43:10.960 274 13152.26 432.25 57005.03 88888.00 2011-10-01 07:43:11.960 274 13152.91 432.00 57005.27 88888.00 2011-10-01 07:43:12.960 274 13152.52 432.87 57005.03 88888.00 2011-10-01 07:43:13.960 274 13152.52 432.99 57005.52 88888.00 2011-10-01 07:43:14.960 274 13153.04 432.75 57006.00 88888.00 2011-10-01 07:43:15.960 274 13152.78 432.75 57005.52 88888.00 2011-10-01 07:43:16.960 274 13153.30 432.25 57005.64 88888.00 2011-10-01 07:43:17.960 274 13152.39 432.87 57005.27 88888.00 2011-10-01 07:43:18.960 274 13153.43 432.87 57005.76 88888.00 2011-10-01 07:43:19.960 274 13153.30 432.50 57004.78 88888.00 2011-10-01 07:43:20.960 274 13153.43 432.87 57005.64 88888.00 2011-10-01 07:43:21.960 274 13152.65 432.37 57005.39 88888.00 2011-10-01 07:43:22.960 274 13153.30 432.87 57005.03 88888.00 2011-10-01 07:43:23.960 274 13153.56 432.37 57005.52 88888.00 2011-10-01 07:43:24.960 274 13152.91 433.49 57005.27 88888.00 2011-10-01 07:43:25.960 274 13152.91 432.62 57005.15 88888.00 2011-10-01 07:43:26.960 274 13153.17 432.25 57005.27 88888.00 2011-10-01 07:43:27.960 274 13152.91 432.50 57004.66 88888.00 2011-10-01 07:43:28.960 274 13152.91 432.50 57005.39 88888.00 2011-10-01 07:43:29.960 274 13153.56 433.24 57005.15 88888.00 2011-10-01 07:43:30.960 274 13153.17 432.99 57005.15 88888.00 2011-10-01 07:43:31.960 274 13152.13 432.75 57004.66 88888.00 2011-10-01 07:43:32.960 274 13153.43 432.99 57005.03 88888.00 2011-10-01 07:43:33.960 274 13152.52 433.24 57005.52 88888.00 2011-10-01 07:43:34.960 274 13153.43 432.62 57005.15 88888.00 2011-10-01 07:43:35.960 274 13152.65 433.36 57004.78 88888.00 2011-10-01 07:43:36.960 274 13153.30 432.99 57004.78 88888.00 2011-10-01 07:43:37.960 274 13153.43 432.62 57004.78 88888.00 2011-10-01 07:43:38.960 274 13153.43 432.50 57004.90 88888.00 2011-10-01 07:43:39.960 274 13152.39 432.62 57005.03 88888.00 2011-10-01 07:43:40.960 274 13153.69 432.13 57004.90 88888.00 2011-10-01 07:43:41.960 274 13153.43 432.62 57005.52 88888.00 2011-10-01 07:43:42.960 274 13152.78 432.50 57004.90 88888.00 2011-10-01 07:43:43.960 274 13153.30 432.99 57005.03 88888.00 2011-10-01 07:43:44.960 274 13152.91 432.62 57004.66 88888.00 2011-10-01 07:43:45.960 274 13153.69 433.24 57005.15 88888.00 2011-10-01 07:43:46.960 274 13153.95 432.99 57005.27 88888.00 2011-10-01 07:43:47.960 274 13153.17 432.13 57005.39 88888.00 2011-10-01 07:43:48.960 274 13153.43 432.62 57005.39 88888.00 2011-10-01 07:43:49.960 274 13153.56 432.50 57005.15 88888.00 2011-10-01 07:43:50.960 274 13153.04 432.50 57005.39 88888.00 2011-10-01 07:43:51.960 274 13153.56 432.50 57004.78 88888.00 2011-10-01 07:43:52.960 274 13153.30 432.99 57005.52 88888.00 2011-10-01 07:43:53.960 274 13153.43 432.50 57004.54 88888.00 2011-10-01 07:43:54.960 274 13153.56 432.75 57005.76 88888.00 2011-10-01 07:43:55.960 274 13152.91 432.99 57004.66 88888.00 2011-10-01 07:43:56.960 274 13153.43 433.12 57004.90 88888.00 2011-10-01 07:43:57.960 274 13152.91 433.12 57005.15 88888.00 2011-10-01 07:43:58.960 274 13153.17 432.50 57004.66 88888.00 2011-10-01 07:43:59.960 274 13153.69 433.24 57005.03 88888.00 2011-10-01 07:44:00.960 274 13153.56 432.50 57004.54 88888.00 2011-10-01 07:44:01.960 274 13153.04 432.99 57004.54 88888.00 2011-10-01 07:44:02.960 274 13152.78 432.62 57005.52 88888.00 2011-10-01 07:44:03.960 274 13153.04 432.50 57005.15 88888.00 2011-10-01 07:44:04.960 274 13154.08 432.25 57004.90 88888.00 2011-10-01 07:44:05.960 274 13153.30 432.99 57005.03 88888.00 2011-10-01 07:44:06.960 274 13154.34 432.75 57004.54 88888.00 2011-10-01 07:44:07.960 274 13153.30 432.25 57004.66 88888.00 2011-10-01 07:44:08.960 274 13153.43 432.25 57005.03 88888.00 2011-10-01 07:44:09.960 274 13153.04 432.37 57005.03 88888.00 2011-10-01 07:44:10.960 274 13153.56 432.62 57005.27 88888.00 2011-10-01 07:44:11.960 274 13154.08 432.50 57004.54 88888.00 2011-10-01 07:44:12.960 274 13153.17 432.50 57004.17 88888.00 2011-10-01 07:44:13.960 274 13152.65 432.50 57005.03 88888.00 2011-10-01 07:44:14.960 274 13152.91 432.87 57005.03 88888.00 2011-10-01 07:44:15.960 274 13153.30 432.99 57004.78 88888.00 2011-10-01 07:44:16.960 274 13153.95 433.24 57005.39 88888.00 2011-10-01 07:44:17.960 274 13152.78 432.37 57004.29 88888.00 2011-10-01 07:44:18.960 274 13153.04 432.62 57004.66 88888.00 2011-10-01 07:44:19.960 274 13153.04 432.99 57004.54 88888.00 2011-10-01 07:44:20.960 274 13153.30 432.25 57004.54 88888.00 2011-10-01 07:44:21.960 274 13153.17 432.62 57004.29 88888.00 2011-10-01 07:44:22.960 274 13153.17 431.88 57004.17 88888.00 2011-10-01 07:44:23.960 274 13153.56 432.00 57004.90 88888.00 2011-10-01 07:44:24.960 274 13153.69 432.62 57005.52 88888.00 2011-10-01 07:44:25.960 274 13153.43 433.61 57004.66 88888.00 2011-10-01 07:44:26.960 274 13152.65 431.75 57004.90 88888.00 2011-10-01 07:44:27.960 274 13153.69 432.00 57004.54 88888.00 2011-10-01 07:44:28.960 274 13152.91 432.50 57004.54 88888.00 2011-10-01 07:44:29.960 274 13153.95 432.50 57004.29 88888.00 2011-10-01 07:44:30.960 274 13153.82 432.25 57004.29 88888.00 2011-10-01 07:44:31.960 274 13152.78 433.24 57004.29 88888.00 2011-10-01 07:44:32.960 274 13153.17 432.75 57005.03 88888.00 2011-10-01 07:44:33.960 274 13153.43 432.50 57004.78 88888.00 2011-10-01 07:44:34.960 274 13152.78 432.50 57004.41 88888.00 2011-10-01 07:44:35.960 274 13153.30 432.37 57004.29 88888.00 2011-10-01 07:44:36.960 274 13153.43 432.87 57004.90 88888.00 2011-10-01 07:44:37.960 274 13153.56 432.62 57004.78 88888.00 2011-10-01 07:44:38.960 274 13153.17 432.62 57004.54 88888.00 2011-10-01 07:44:39.960 274 13152.91 432.13 57004.90 88888.00 2011-10-01 07:44:40.960 274 13153.56 432.75 57004.66 88888.00 2011-10-01 07:44:41.960 274 13153.43 432.13 57004.66 88888.00 2011-10-01 07:44:42.960 274 13153.04 432.87 57004.54 88888.00 2011-10-01 07:44:43.960 274 13153.43 432.25 57004.05 88888.00 2011-10-01 07:44:44.960 274 13153.95 432.87 57004.90 88888.00 2011-10-01 07:44:45.960 274 13153.56 432.50 57004.66 88888.00 2011-10-01 07:44:46.960 274 13153.17 432.37 57003.93 88888.00 2011-10-01 07:44:47.960 274 13153.82 432.13 57004.41 88888.00 2011-10-01 07:44:48.960 274 13153.69 432.62 57004.54 88888.00 2011-10-01 07:44:49.960 274 13153.04 432.62 57004.54 88888.00 2011-10-01 07:44:50.960 274 13153.30 432.99 57004.17 88888.00 2011-10-01 07:44:51.960 274 13152.39 432.25 57004.54 88888.00 2011-10-01 07:44:52.960 274 13152.91 432.62 57003.93 88888.00 2011-10-01 07:44:53.960 274 13152.26 432.75 57004.29 88888.00 2011-10-01 07:44:54.960 274 13153.04 432.87 57004.66 88888.00 2011-10-01 07:44:55.960 274 13153.04 432.50 57004.66 88888.00 2011-10-01 07:44:56.960 274 13153.17 432.50 57003.93 88888.00 2011-10-01 07:44:57.960 274 13152.78 432.37 57004.29 88888.00 2011-10-01 07:44:58.960 274 13153.17 431.75 57003.56 88888.00 2011-10-01 07:44:59.960 274 13153.82 432.25 57003.56 88888.00 2011-10-01 07:45:00.960 274 13153.30 433.12 57003.56 88888.00 2011-10-01 07:45:01.960 274 13152.78 432.62 57004.05 88888.00 2011-10-01 07:45:02.960 274 13153.17 432.75 57004.05 88888.00 2011-10-01 07:45:03.960 274 13152.52 431.88 57003.80 88888.00 2011-10-01 07:45:04.960 274 13153.17 432.50 57003.80 88888.00 2011-10-01 07:45:05.960 274 13153.30 432.62 57004.29 88888.00 2011-10-01 07:45:06.960 274 13152.91 432.37 57003.68 88888.00 2011-10-01 07:45:07.960 274 13153.04 432.25 57004.29 88888.00 2011-10-01 07:45:08.960 274 13153.17 432.75 57003.68 88888.00 2011-10-01 07:45:09.960 274 13152.91 432.87 57004.29 88888.00 2011-10-01 07:45:10.960 274 13153.17 431.75 57003.80 88888.00 2011-10-01 07:45:11.960 274 13153.30 432.25 57004.66 88888.00 2011-10-01 07:45:12.960 274 13153.17 432.25 57004.66 88888.00 2011-10-01 07:45:13.960 274 13152.52 432.37 57004.05 88888.00 2011-10-01 07:45:14.960 274 13153.04 432.87 57004.17 88888.00 2011-10-01 07:45:15.960 274 13153.69 432.13 57003.93 88888.00 2011-10-01 07:45:16.960 274 13153.04 432.75 57003.56 88888.00 2011-10-01 07:45:17.960 274 13153.56 432.99 57003.44 88888.00 2011-10-01 07:45:18.960 274 13152.78 433.24 57004.29 88888.00 2011-10-01 07:45:19.960 274 13153.17 432.50 57003.68 88888.00 2011-10-01 07:45:20.960 274 13153.43 433.12 57004.05 88888.00 2011-10-01 07:45:21.960 274 13153.82 433.86 57004.29 88888.00 2011-10-01 07:45:22.960 274 13153.82 432.75 57003.80 88888.00 2011-10-01 07:45:23.960 274 13153.30 432.99 57003.68 88888.00 2011-10-01 07:45:24.960 274 13152.65 432.50 57004.05 88888.00 2011-10-01 07:45:25.960 274 13152.91 432.25 57004.05 88888.00 2011-10-01 07:45:26.960 274 13153.69 432.50 57004.05 88888.00 2011-10-01 07:45:27.960 274 13153.82 432.99 57004.41 88888.00 2011-10-01 07:45:28.960 274 13153.43 432.00 57003.56 88888.00 2011-10-01 07:45:29.960 274 13153.43 432.50 57003.80 88888.00 2011-10-01 07:45:30.960 274 13153.56 432.50 57003.68 88888.00 2011-10-01 07:45:31.960 274 13153.04 432.75 57004.29 88888.00 2011-10-01 07:45:32.960 274 13153.56 432.13 57004.54 88888.00 2011-10-01 07:45:33.960 274 13153.43 433.49 57003.80 88888.00 2011-10-01 07:45:34.960 274 13153.95 432.87 57003.80 88888.00 2011-10-01 07:45:35.960 274 13152.78 432.75 57003.68 88888.00 2011-10-01 07:45:36.960 274 13152.78 433.12 57004.41 88888.00 2011-10-01 07:45:37.960 274 13152.78 432.75 57003.56 88888.00 2011-10-01 07:45:38.960 274 13153.30 432.87 57004.54 88888.00 2011-10-01 07:45:39.960 274 13153.69 432.62 57003.80 88888.00 2011-10-01 07:45:40.960 274 13153.17 432.50 57004.17 88888.00 2011-10-01 07:45:41.960 274 13153.30 432.87 57004.05 88888.00 2011-10-01 07:45:42.960 274 13153.04 432.87 57004.05 88888.00 2011-10-01 07:45:43.960 274 13153.17 432.87 57003.80 88888.00 2011-10-01 07:45:44.960 274 13153.69 433.12 57004.29 88888.00 2011-10-01 07:45:45.960 274 13153.43 432.13 57004.05 88888.00 2011-10-01 07:45:46.960 274 13153.69 432.37 57003.68 88888.00 2011-10-01 07:45:47.960 274 13153.30 432.87 57003.19 88888.00 2011-10-01 07:45:48.960 274 13153.17 432.50 57003.93 88888.00 2011-10-01 07:45:49.960 274 13152.78 432.62 57003.56 88888.00 2011-10-01 07:45:50.960 274 13153.56 432.25 57003.56 88888.00 2011-10-01 07:45:51.960 274 13153.04 432.87 57003.68 88888.00 2011-10-01 07:45:52.960 274 13152.91 432.87 57003.93 88888.00 2011-10-01 07:45:53.960 274 13153.82 432.37 57004.41 88888.00 2011-10-01 07:45:54.960 274 13153.04 433.61 57003.93 88888.00 2011-10-01 07:45:55.960 274 13152.91 432.87 57004.54 88888.00 2011-10-01 07:45:56.960 274 13153.04 433.12 57004.54 88888.00 2011-10-01 07:45:57.960 274 13153.04 432.75 57003.56 88888.00 2011-10-01 07:45:58.960 274 13153.82 432.99 57004.29 88888.00 2011-10-01 07:45:59.960 274 13153.82 432.62 57003.80 88888.00 2011-10-01 07:46:00.960 274 13153.17 432.62 57003.80 88888.00 2011-10-01 07:46:01.960 274 13153.82 432.62 57004.54 88888.00 2011-10-01 07:46:02.960 274 13152.91 433.12 57003.80 88888.00 2011-10-01 07:46:03.960 274 13153.43 432.25 57003.56 88888.00 2011-10-01 07:46:04.960 274 13153.95 432.99 57004.78 88888.00 2011-10-01 07:46:05.960 274 13153.56 432.99 57004.54 88888.00 2011-10-01 07:46:06.960 274 13153.30 432.99 57003.56 88888.00 2011-10-01 07:46:07.960 274 13153.30 432.37 57004.78 88888.00 2011-10-01 07:46:08.960 274 13154.21 432.50 57005.03 88888.00 2011-10-01 07:46:09.960 274 13153.69 432.50 57004.41 88888.00 2011-10-01 07:46:10.960 274 13153.43 432.75 57004.41 88888.00 2011-10-01 07:46:11.960 274 13153.56 433.12 57004.17 88888.00 2011-10-01 07:46:12.960 274 13153.56 432.62 57004.66 88888.00 2011-10-01 07:46:13.960 274 13153.69 432.75 57004.54 88888.00 2011-10-01 07:46:14.960 274 13153.17 432.50 57003.93 88888.00 2011-10-01 07:46:15.960 274 13153.30 432.25 57004.05 88888.00 2011-10-01 07:46:16.960 274 13153.95 432.87 57004.90 88888.00 2011-10-01 07:46:17.960 274 13153.04 432.13 57004.54 88888.00 2011-10-01 07:46:18.960 274 13152.91 432.50 57004.66 88888.00 2011-10-01 07:46:19.960 274 13153.56 432.62 57004.54 88888.00 2011-10-01 07:46:20.960 274 13153.30 432.13 57004.29 88888.00 2011-10-01 07:46:21.960 274 13154.34 432.62 57004.29 88888.00 2011-10-01 07:46:22.960 274 13153.82 432.62 57004.17 88888.00 2011-10-01 07:46:23.960 274 13153.95 432.75 57004.17 88888.00 2011-10-01 07:46:24.960 274 13153.30 432.62 57004.66 88888.00 2011-10-01 07:46:25.960 274 13153.82 432.87 57004.29 88888.00 2011-10-01 07:46:26.960 274 13153.43 432.87 57004.54 88888.00 2011-10-01 07:46:27.960 274 13153.56 432.37 57005.03 88888.00 2011-10-01 07:46:28.960 274 13153.82 432.99 57004.41 88888.00 2011-10-01 07:46:29.960 274 13153.82 433.49 57004.29 88888.00 2011-10-01 07:46:30.960 274 13153.69 432.50 57004.66 88888.00 2011-10-01 07:46:31.960 274 13154.34 432.50 57004.41 88888.00 2011-10-01 07:46:32.960 274 13153.17 432.00 57004.17 88888.00 2011-10-01 07:46:33.960 274 13153.69 432.50 57003.93 88888.00 2011-10-01 07:46:34.960 274 13153.95 432.50 57004.78 88888.00 2011-10-01 07:46:35.960 274 13153.95 433.12 57004.90 88888.00 2011-10-01 07:46:36.960 274 13152.78 432.25 57005.03 88888.00 2011-10-01 07:46:37.960 274 13154.08 432.37 57004.66 88888.00 2011-10-01 07:46:38.960 274 13154.21 432.37 57004.41 88888.00 2011-10-01 07:46:39.960 274 13154.47 432.99 57004.54 88888.00 2011-10-01 07:46:40.960 274 13154.34 432.50 57005.15 88888.00 2011-10-01 07:46:41.960 274 13153.95 432.37 57005.52 88888.00 2011-10-01 07:46:42.960 274 13154.73 432.00 57005.39 88888.00 2011-10-01 07:46:43.960 274 13153.95 432.37 57005.27 88888.00 2011-10-01 07:46:44.960 274 13154.21 432.25 57004.90 88888.00 2011-10-01 07:46:45.960 274 13153.69 432.37 57005.64 88888.00 2011-10-01 07:46:46.960 274 13153.82 432.99 57004.54 88888.00 2011-10-01 07:46:47.960 274 13154.21 432.75 57005.15 88888.00 2011-10-01 07:46:48.960 274 13154.34 432.75 57005.27 88888.00 2011-10-01 07:46:49.960 274 13153.82 431.88 57004.05 88888.00 2011-10-01 07:46:50.960 274 13153.82 432.62 57005.15 88888.00 2011-10-01 07:46:51.960 274 13154.34 432.25 57005.27 88888.00 2011-10-01 07:46:52.960 274 13154.47 431.88 57005.64 88888.00 2011-10-01 07:46:53.960 274 13154.34 433.12 57005.15 88888.00 2011-10-01 07:46:54.960 274 13153.95 432.25 57005.76 88888.00 2011-10-01 07:46:55.960 274 13154.21 432.87 57005.03 88888.00 2011-10-01 07:46:56.960 274 13154.21 432.13 57005.27 88888.00 2011-10-01 07:46:57.960 274 13153.56 432.13 57005.39 88888.00 2011-10-01 07:46:58.960 274 13153.82 431.88 57005.52 88888.00 2011-10-01 07:46:59.960 274 13154.34 432.25 57005.52 88888.00 2011-10-01 07:47:00.960 274 13154.47 432.00 57005.64 88888.00 2011-10-01 07:47:01.960 274 13153.69 432.75 57004.66 88888.00 2011-10-01 07:47:02.960 274 13153.43 432.37 57004.78 88888.00 2011-10-01 07:47:03.960 274 13153.43 431.75 57005.64 88888.00 2011-10-01 07:47:04.960 274 13153.95 432.00 57005.39 88888.00 2011-10-01 07:47:05.960 274 13153.69 432.00 57005.15 88888.00 2011-10-01 07:47:06.960 274 13153.82 432.00 57005.15 88888.00 2011-10-01 07:47:07.960 274 13153.04 431.63 57006.00 88888.00 2011-10-01 07:47:08.960 274 13153.82 432.00 57005.15 88888.00 2011-10-01 07:47:09.960 274 13153.56 432.13 57004.90 88888.00 2011-10-01 07:47:10.960 274 13153.43 431.88 57005.39 88888.00 2011-10-01 07:47:11.960 274 13154.08 432.25 57006.00 88888.00 2011-10-01 07:47:12.960 274 13153.95 431.26 57005.15 88888.00 2011-10-01 07:47:13.960 274 13152.78 432.13 57005.27 88888.00 2011-10-01 07:47:14.960 274 13153.04 431.75 57005.52 88888.00 2011-10-01 07:47:15.960 274 13153.30 431.88 57004.78 88888.00 2011-10-01 07:47:16.960 274 13153.17 431.63 57004.78 88888.00 2011-10-01 07:47:17.960 274 13153.04 431.51 57005.27 88888.00 2011-10-01 07:47:18.960 274 13153.82 430.76 57005.52 88888.00 2011-10-01 07:47:19.960 274 13152.78 431.75 57005.03 88888.00 2011-10-01 07:47:20.960 274 13152.91 432.37 57005.03 88888.00 2011-10-01 07:47:21.960 274 13153.17 431.63 57005.52 88888.00 2011-10-01 07:47:22.960 274 13153.56 431.14 57004.66 88888.00 2011-10-01 07:47:23.960 274 13153.04 431.88 57005.39 88888.00 2011-10-01 07:47:24.960 274 13152.91 430.89 57005.27 88888.00 2011-10-01 07:47:25.960 274 13152.91 431.38 57005.03 88888.00 2011-10-01 07:47:26.960 274 13152.91 431.75 57005.39 88888.00 2011-10-01 07:47:28.960 274 13153.56 431.38 57004.90 88888.00 2011-10-01 07:47:29.960 274 13152.65 431.75 57005.27 88888.00 2011-10-01 07:47:30.960 274 13152.65 431.01 57005.52 88888.00 2011-10-01 07:47:31.960 274 13153.56 430.76 57005.15 88888.00 2011-10-01 07:47:32.960 274 13153.04 430.76 57005.64 88888.00 2011-10-01 07:47:33.960 274 13152.26 431.01 57005.03 88888.00 2011-10-01 07:47:34.960 274 13153.17 430.89 57005.15 88888.00 2011-10-01 07:47:35.960 274 13152.26 431.26 57004.90 88888.00 2011-10-01 07:47:36.960 274 13153.56 431.14 57004.29 88888.00 2011-10-01 07:47:37.960 274 13152.65 431.51 57004.66 88888.00 2011-10-01 07:47:38.960 274 13152.26 430.89 57004.90 88888.00 2011-10-01 07:47:39.960 274 13152.65 430.89 57005.39 88888.00 2011-10-01 07:47:40.960 274 13151.74 430.64 57004.54 88888.00 2011-10-01 07:47:41.960 274 13152.65 430.52 57005.39 88888.00 2011-10-01 07:47:42.960 274 13153.17 431.14 57005.03 88888.00 2011-10-01 07:47:43.960 274 13152.52 431.14 57004.66 88888.00 2011-10-01 07:47:44.960 274 13152.00 431.63 57005.39 88888.00 2011-10-01 07:47:45.960 274 13152.39 430.76 57005.03 88888.00 2011-10-01 07:47:46.960 274 13151.87 431.01 57004.66 88888.00 2011-10-01 07:47:47.960 274 13151.22 430.89 57003.93 88888.00 2011-10-01 07:47:48.960 274 13152.26 431.14 57004.90 88888.00 2011-10-01 07:47:49.960 274 13152.13 431.01 57005.03 88888.00 2011-10-01 07:47:50.960 274 13152.00 430.39 57003.93 88888.00 2011-10-01 07:47:51.960 274 13152.00 431.14 57004.78 88888.00 2011-10-01 07:47:52.960 274 13152.00 430.27 57003.93 88888.00 2011-10-01 07:47:53.960 274 13152.00 431.01 57004.66 88888.00 2011-10-01 07:47:54.960 274 13151.61 431.01 57005.03 88888.00 2011-10-01 07:47:55.960 274 13151.87 430.14 57003.93 88888.00 2011-10-01 07:47:56.960 274 13151.74 431.01 57004.05 88888.00 2011-10-01 07:47:57.960 274 13151.61 430.89 57004.29 88888.00 2011-10-01 07:47:58.960 274 13151.22 431.63 57004.17 88888.00 2011-10-01 07:47:59.960 274 13151.87 430.89 57003.80 88888.00 2011-10-01 07:48:00.960 274 13151.48 430.64 57004.29 88888.00 2011-10-01 07:48:01.960 274 13151.35 431.01 57004.29 88888.00 2011-10-01 07:48:02.960 274 13151.61 430.89 57004.17 88888.00 2011-10-01 07:48:03.960 274 13151.87 430.02 57004.17 88888.00 2011-10-01 07:48:04.960 274 13151.74 430.64 57004.29 88888.00 2011-10-01 07:48:05.960 274 13151.22 430.39 57004.05 88888.00 2011-10-01 07:48:06.960 274 13151.48 430.39 57003.93 88888.00 2011-10-01 07:48:07.960 274 13151.22 430.14 57003.56 88888.00 2011-10-01 07:48:08.960 274 13151.09 430.39 57004.66 88888.00 2011-10-01 07:48:09.960 274 13150.83 430.76 57003.93 88888.00 2011-10-01 07:48:10.960 274 13150.96 430.02 57003.44 88888.00 2011-10-01 07:48:11.960 274 13150.96 430.39 57002.95 88888.00 2011-10-01 07:48:12.960 274 13150.83 430.64 57003.68 88888.00 2011-10-01 07:48:13.960 274 13150.70 430.64 57004.05 88888.00 2011-10-01 07:48:14.960 274 13150.18 430.76 57003.19 88888.00 2011-10-01 07:48:15.960 274 13150.70 430.52 57003.07 88888.00 2011-10-01 07:48:16.960 274 13151.74 430.02 57003.80 88888.00 2011-10-01 07:48:17.960 274 13150.83 430.02 57003.68 88888.00 2011-10-01 07:48:18.960 274 13151.35 430.39 57004.05 88888.00 2011-10-01 07:48:19.960 274 13150.44 430.27 57003.32 88888.00 2011-10-01 07:48:20.960 274 13150.31 429.90 57003.19 88888.00 2011-10-01 07:48:21.960 274 13149.92 430.89 57003.19 88888.00 2011-10-01 07:48:22.960 274 13150.44 430.14 57002.95 88888.00 2011-10-01 07:48:23.960 274 13150.70 430.27 57003.32 88888.00 2011-10-01 07:48:24.960 274 13150.44 430.02 57002.95 88888.00 2011-10-01 07:48:25.960 274 13150.18 430.14 57003.07 88888.00 2011-10-01 07:48:26.960 274 13150.31 430.39 57002.95 88888.00 2011-10-01 07:48:27.960 274 13150.44 430.27 57003.56 88888.00 2011-10-01 07:48:28.960 274 13150.83 430.39 57003.80 88888.00 2011-10-01 07:48:29.960 274 13149.79 430.02 57002.70 88888.00 2011-10-01 07:48:30.960 274 13150.18 429.90 57002.95 88888.00 2011-10-01 07:48:31.960 274 13150.31 430.76 57002.82 88888.00 2011-10-01 07:48:32.960 274 13150.18 429.77 57002.58 88888.00 2011-10-01 07:48:33.960 274 13150.57 430.02 57002.82 88888.00 2011-10-01 07:48:34.960 274 13150.31 430.02 57002.21 88888.00 2011-10-01 07:48:35.960 274 13150.44 430.14 57002.70 88888.00 2011-10-01 07:48:36.960 274 13150.83 429.90 57002.95 88888.00 2011-10-01 07:48:37.960 274 13150.31 430.02 57002.46 88888.00 2011-10-01 07:48:38.960 274 13150.44 429.90 57002.70 88888.00 2011-10-01 07:48:39.960 274 13150.57 430.39 57002.70 88888.00 2011-10-01 07:48:40.960 274 13150.70 430.14 57002.46 88888.00 2011-10-01 07:48:41.960 274 13150.18 430.02 57002.82 88888.00 2011-10-01 07:48:42.960 274 13150.70 430.64 57002.82 88888.00 2011-10-01 07:48:43.960 274 13149.92 430.02 57002.82 88888.00 2011-10-01 07:48:44.960 274 13150.57 429.77 57002.46 88888.00 2011-10-01 07:48:45.960 274 13150.57 430.02 57002.70 88888.00 2011-10-01 07:48:46.960 274 13150.57 430.14 57002.34 88888.00 2011-10-01 07:48:47.960 274 13150.18 430.89 57002.70 88888.00 2011-10-01 07:48:48.960 274 13150.18 430.64 57003.19 88888.00 2011-10-01 07:48:49.960 274 13150.44 430.64 57002.82 88888.00 2011-10-01 07:48:50.960 274 13150.96 429.40 57002.09 88888.00 2011-10-01 07:48:51.960 274 13150.57 429.65 57002.95 88888.00 2011-10-01 07:48:52.960 274 13149.40 430.52 57002.09 88888.00 2011-10-01 07:48:53.960 274 13150.44 430.39 57002.58 88888.00 2011-10-01 07:48:54.960 274 13150.44 430.52 57002.34 88888.00 2011-10-01 07:48:55.960 274 13150.44 430.02 57002.21 88888.00 2011-10-01 07:48:56.960 274 13150.70 430.76 57002.34 88888.00 2011-10-01 07:48:57.960 274 13150.57 429.90 57002.58 88888.00 2011-10-01 07:48:58.960 274 13150.57 430.02 57002.34 88888.00 2011-10-01 07:48:59.960 274 13150.31 430.14 57002.58 88888.00 2011-10-01 07:49:00.960 274 13150.44 430.64 57001.97 88888.00 2011-10-01 07:49:01.960 274 13150.96 430.39 57001.48 88888.00 2011-10-01 07:49:02.960 274 13151.22 430.52 57002.34 88888.00 2011-10-01 07:49:03.960 274 13151.48 430.39 57002.34 88888.00 2011-10-01 07:49:04.960 274 13150.83 429.90 57002.58 88888.00 2011-10-01 07:49:05.960 274 13151.09 429.90 57001.97 88888.00 2011-10-01 07:49:06.960 274 13150.83 431.26 57002.21 88888.00 2011-10-01 07:49:07.960 274 13150.05 429.90 57002.34 88888.00 2011-10-01 07:49:08.960 274 13149.79 430.39 57002.46 88888.00 2011-10-01 07:49:09.960 274 13150.96 430.27 57001.97 88888.00 2011-10-01 07:49:10.960 274 13150.83 430.27 57001.73 88888.00 2011-10-01 07:49:11.960 274 13150.44 430.52 57002.46 88888.00 2011-10-01 07:49:12.960 274 13150.83 430.76 57002.34 88888.00 2011-10-01 07:49:13.960 274 13150.96 430.27 57001.73 88888.00 2011-10-01 07:49:14.960 274 13150.44 430.02 57002.34 88888.00 2011-10-01 07:49:15.960 274 13150.83 430.52 57002.09 88888.00 2011-10-01 07:49:16.960 274 13151.09 430.89 57002.46 88888.00 2011-10-01 07:49:17.960 274 13150.96 430.27 57001.85 88888.00 2011-10-01 07:49:18.960 274 13150.96 430.76 57002.58 88888.00 2011-10-01 07:49:19.960 274 13150.44 430.64 57002.34 88888.00 2011-10-01 07:49:20.960 274 13150.83 430.39 57002.34 88888.00 2011-10-01 07:49:21.960 274 13150.96 430.64 57002.58 88888.00 2011-10-01 07:49:22.960 274 13151.22 430.52 57002.70 88888.00 2011-10-01 07:49:23.960 274 13150.70 430.02 57002.70 88888.00 2011-10-01 07:49:24.960 274 13151.35 431.14 57002.82 88888.00 2011-10-01 07:49:25.960 274 13150.70 430.89 57002.34 88888.00 2011-10-01 07:49:26.960 274 13151.09 431.01 57002.09 88888.00 2011-10-01 07:49:27.960 274 13151.09 429.90 57002.82 88888.00 2011-10-01 07:49:28.960 274 13151.61 429.90 57002.21 88888.00 2011-10-01 07:49:29.960 274 13151.61 430.52 57002.82 88888.00 2011-10-01 07:49:30.960 274 13150.83 430.27 57002.46 88888.00 2011-10-01 07:49:31.960 274 13150.96 430.02 57002.34 88888.00 2011-10-01 07:49:32.960 274 13151.22 430.14 57002.58 88888.00 2011-10-01 07:49:33.960 274 13151.22 429.77 57002.46 88888.00 2011-10-01 07:49:34.960 274 13150.96 431.01 57002.21 88888.00 2011-10-01 07:49:35.960 274 13150.96 430.76 57002.21 88888.00 2011-10-01 07:49:36.960 274 13151.48 429.90 57003.32 88888.00 2011-10-01 07:49:37.960 274 13151.22 430.76 57002.70 88888.00 2011-10-01 07:49:38.960 274 13151.35 430.76 57002.46 88888.00 2011-10-01 07:49:39.960 274 13151.35 430.89 57002.70 88888.00 2011-10-01 07:49:40.960 274 13151.22 430.27 57002.58 88888.00 2011-10-01 07:49:41.960 274 13151.22 430.64 57002.95 88888.00 2011-10-01 07:49:42.960 274 13150.83 430.89 57002.95 88888.00 2011-10-01 07:49:43.960 274 13152.00 430.64 57002.46 88888.00 2011-10-01 07:49:44.960 274 13151.22 430.64 57002.95 88888.00 2011-10-01 07:49:45.960 274 13151.87 430.89 57002.21 88888.00 2011-10-01 07:49:46.960 274 13151.48 430.39 57002.58 88888.00 2011-10-01 07:49:47.960 274 13151.74 430.64 57002.34 88888.00 2011-10-01 07:49:48.960 274 13151.74 430.39 57002.70 88888.00 2011-10-01 07:49:49.960 274 13151.87 431.01 57003.07 88888.00 2011-10-01 07:49:50.960 274 13152.52 430.27 57001.97 88888.00 2011-10-01 07:49:51.960 274 13151.35 430.64 57003.19 88888.00 2011-10-01 07:49:52.960 274 13152.13 429.65 57002.34 88888.00 2011-10-01 07:49:53.960 274 13151.74 430.39 57002.70 88888.00 2011-10-01 07:49:54.960 274 13151.22 430.52 57003.07 88888.00 2011-10-01 07:49:55.960 274 13151.61 430.52 57002.34 88888.00 2011-10-01 07:49:56.960 274 13151.22 430.52 57002.46 88888.00 2011-10-01 07:49:57.960 274 13152.00 430.52 57002.46 88888.00 2011-10-01 07:49:58.960 274 13151.74 430.52 57002.34 88888.00 2011-10-01 07:49:59.960 274 13151.22 430.89 57003.07 88888.00 2011-10-01 07:50:00.960 274 13151.35 430.27 57002.82 88888.00 2011-10-01 07:50:01.960 274 13152.13 431.26 57002.46 88888.00 2011-10-01 07:50:02.960 274 13151.61 430.64 57002.82 88888.00 2011-10-01 07:50:03.960 274 13152.26 430.64 57002.70 88888.00 2011-10-01 07:50:04.960 274 13152.00 430.39 57002.34 88888.00 2011-10-01 07:50:05.960 274 13151.09 430.89 57002.58 88888.00 2011-10-01 07:50:06.960 274 13152.26 431.01 57002.95 88888.00 2011-10-01 07:50:07.960 274 13152.26 431.63 57003.32 88888.00 2011-10-01 07:50:08.960 274 13152.00 430.52 57003.68 88888.00 2011-10-01 07:50:09.960 274 13152.26 430.76 57002.82 88888.00 2011-10-01 07:50:10.960 274 13152.65 430.76 57002.70 88888.00 2011-10-01 07:50:11.960 274 13151.74 430.89 57002.70 88888.00 2011-10-01 07:50:12.960 274 13151.61 430.76 57002.95 88888.00 2011-10-01 07:50:13.960 274 13152.00 430.39 57002.34 88888.00 2011-10-01 07:50:14.960 274 13152.13 431.14 57002.82 88888.00 2011-10-01 07:50:15.960 274 13151.87 430.39 57002.82 88888.00 2011-10-01 07:50:16.960 274 13152.39 430.39 57002.58 88888.00 2011-10-01 07:50:17.960 274 13152.65 430.64 57002.82 88888.00 2011-10-01 07:50:18.960 274 13152.26 430.02 57003.32 88888.00 2011-10-01 07:50:19.960 274 13152.26 430.89 57003.32 88888.00 2011-10-01 07:50:20.960 274 13152.39 430.76 57003.07 88888.00 2011-10-01 07:50:21.960 274 13151.87 429.90 57003.19 88888.00 2011-10-01 07:50:22.960 274 13151.87 430.27 57003.07 88888.00 2011-10-01 07:50:23.960 274 13152.91 431.26 57003.32 88888.00 2011-10-01 07:50:24.960 274 13152.13 430.64 57003.44 88888.00 2011-10-01 07:50:25.960 274 13152.13 430.64 57003.80 88888.00 2011-10-01 07:50:26.960 274 13152.26 430.27 57003.56 88888.00 2011-10-01 07:50:27.960 274 13151.87 430.27 57002.82 88888.00 2011-10-01 07:50:28.960 274 13152.26 431.14 57002.70 88888.00 2011-10-01 07:50:29.960 274 13152.39 430.52 57002.82 88888.00 2011-10-01 07:50:30.960 274 13151.74 430.14 57002.58 88888.00 2011-10-01 07:50:31.960 274 13152.13 430.27 57002.70 88888.00 2011-10-01 07:50:32.960 274 13152.65 430.76 57003.07 88888.00 2011-10-01 07:50:33.960 274 13152.13 430.89 57002.82 88888.00 2011-10-01 07:50:34.960 274 13152.52 430.76 57003.80 88888.00 2011-10-01 07:50:35.960 274 13151.87 430.64 57002.34 88888.00 2011-10-01 07:50:36.960 274 13152.52 430.76 57003.32 88888.00 2011-10-01 07:50:37.960 274 13152.39 430.39 57003.44 88888.00 2011-10-01 07:50:38.960 274 13152.78 430.64 57003.32 88888.00 2011-10-01 07:50:39.960 274 13152.52 431.26 57002.95 88888.00 2011-10-01 07:50:40.960 274 13152.39 431.14 57003.44 88888.00 2011-10-01 07:50:41.960 274 13152.78 431.26 57002.70 88888.00 2011-10-01 07:50:42.960 274 13152.65 431.01 57003.80 88888.00 2011-10-01 07:50:43.960 274 13152.26 431.01 57002.70 88888.00 2011-10-01 07:50:44.960 274 13152.52 431.14 57002.82 88888.00 2011-10-01 07:50:45.960 274 13151.87 430.02 57002.82 88888.00 2011-10-01 07:50:46.960 274 13151.35 430.39 57002.70 88888.00 2011-10-01 07:50:47.960 274 13152.26 430.64 57003.56 88888.00 2011-10-01 07:50:48.960 274 13152.52 430.39 57003.07 88888.00 2011-10-01 07:50:49.960 274 13152.65 430.89 57003.32 88888.00 2011-10-01 07:50:50.960 274 13152.52 430.89 57002.70 88888.00 2011-10-01 07:50:51.960 274 13152.65 430.89 57003.80 88888.00 2011-10-01 07:50:52.960 274 13152.65 431.26 57003.19 88888.00 2011-10-01 07:50:53.960 274 13152.39 430.89 57002.95 88888.00 2011-10-01 07:50:54.960 274 13153.30 431.63 57003.68 88888.00 2011-10-01 07:50:55.960 274 13152.00 431.01 57002.58 88888.00 2011-10-01 07:50:56.960 274 13152.13 431.01 57002.95 88888.00 2011-10-01 07:50:57.960 274 13152.26 431.14 57003.19 88888.00 2011-10-01 07:50:58.960 274 13152.13 430.76 57003.32 88888.00 2011-10-01 07:50:59.960 274 13152.26 431.01 57003.56 88888.00 2011-10-01 07:51:00.960 274 13152.91 430.76 57002.95 88888.00 2011-10-01 07:51:01.960 274 13151.87 430.39 57002.70 88888.00 2011-10-01 07:51:02.960 274 13152.00 431.01 57003.32 88888.00 2011-10-01 07:51:03.960 274 13152.78 430.64 57003.56 88888.00 2011-10-01 07:51:04.960 274 13153.17 430.52 57003.32 88888.00 2011-10-01 07:51:05.960 274 13152.78 431.14 57002.95 88888.00 2011-10-01 07:51:06.960 274 13152.78 430.76 57003.68 88888.00 2011-10-01 07:51:07.960 274 13152.52 430.52 57003.07 88888.00 2011-10-01 07:51:08.960 274 13152.13 430.64 57003.44 88888.00 2011-10-01 07:51:09.960 274 13152.52 430.89 57002.82 88888.00 2011-10-01 07:51:10.960 274 13152.65 430.64 57003.19 88888.00 2011-10-01 07:51:11.960 274 13152.39 430.39 57002.58 88888.00 2011-10-01 07:51:12.960 274 13152.65 431.26 57003.32 88888.00 2011-10-01 07:51:13.960 274 13152.52 431.14 57003.07 88888.00 2011-10-01 07:51:14.960 274 13153.30 430.27 57002.70 88888.00 2011-10-01 07:51:15.960 274 13152.78 430.39 57002.70 88888.00 2011-10-01 07:51:16.960 274 13152.52 430.52 57002.95 88888.00 2011-10-01 07:51:17.960 274 13152.91 430.27 57002.95 88888.00 2011-10-01 07:51:18.960 274 13152.65 430.89 57002.70 88888.00 2011-10-01 07:51:19.960 274 13152.65 431.51 57003.32 88888.00 2011-10-01 07:51:20.960 274 13152.00 429.77 57002.70 88888.00 2011-10-01 07:51:21.960 274 13152.00 430.52 57003.19 88888.00 2011-10-01 07:51:22.960 274 13152.39 430.39 57002.46 88888.00 2011-10-01 07:51:23.960 274 13152.00 430.14 57002.46 88888.00 2011-10-01 07:51:24.960 274 13152.00 430.27 57002.58 88888.00 2011-10-01 07:51:25.960 274 13152.91 430.02 57002.58 88888.00 2011-10-01 07:51:26.960 274 13152.13 429.77 57002.70 88888.00 2011-10-01 07:51:28.960 274 13151.74 429.40 57002.34 88888.00 2011-10-01 07:51:29.960 274 13152.26 430.27 57002.82 88888.00 2011-10-01 07:51:30.960 274 13152.00 430.39 57002.58 88888.00 2011-10-01 07:51:31.960 274 13151.48 429.03 57002.82 88888.00 2011-10-01 07:51:32.960 274 13152.13 429.52 57002.58 88888.00 2011-10-01 07:51:33.960 274 13151.35 429.65 57001.97 88888.00 2011-10-01 07:51:34.960 274 13151.35 430.39 57001.36 88888.00 2011-10-01 07:51:35.960 274 13151.48 429.65 57001.36 88888.00 2011-10-01 07:51:36.960 274 13151.35 428.91 57001.23 88888.00 2011-10-01 07:51:37.960 274 13150.83 428.78 57001.85 88888.00 2011-10-01 07:51:38.960 274 13151.74 429.77 57002.09 88888.00 2011-10-01 07:51:39.960 274 13151.09 430.02 57001.48 88888.00 2011-10-01 07:51:40.960 274 13151.61 428.91 57001.97 88888.00 2011-10-01 07:51:41.960 274 13151.35 429.52 57001.85 88888.00 2011-10-01 07:51:42.960 274 13150.83 429.40 57001.60 88888.00 2011-10-01 07:51:43.960 274 13151.48 429.15 57001.48 88888.00 2011-10-01 07:51:44.960 274 13151.09 429.77 57002.09 88888.00 2011-10-01 07:51:45.960 274 13151.22 429.65 57001.60 88888.00 2011-10-01 07:51:46.960 274 13150.70 428.91 57000.99 88888.00 2011-10-01 07:51:47.960 274 13150.05 428.91 57001.60 88888.00 2011-10-01 07:51:48.960 274 13151.48 428.78 57000.87 88888.00 2011-10-01 07:51:49.960 274 13150.18 428.29 57000.99 88888.00 2011-10-01 07:51:50.960 274 13150.44 428.78 57001.73 88888.00 2011-10-01 07:51:51.960 274 13150.18 428.53 57000.75 88888.00 2011-10-01 07:51:52.960 274 13150.18 427.91 57000.50 88888.00 2011-10-01 07:51:53.960 274 13149.40 428.41 57001.11 88888.00 2011-10-01 07:51:54.960 274 13149.79 427.67 57000.75 88888.00 2011-10-01 07:51:55.960 274 13149.40 427.54 57000.75 88888.00 2011-10-01 07:51:56.960 274 13149.66 427.91 57000.26 88888.00 2011-10-01 07:51:57.960 274 13149.53 428.04 57000.62 88888.00 2011-10-01 07:51:58.960 274 13148.88 427.42 57000.75 88888.00 2011-10-01 07:51:59.960 274 13149.40 427.30 56999.89 88888.00 2011-10-01 07:52:00.960 274 13148.75 426.80 57000.01 88888.00 2011-10-01 07:52:01.960 274 13148.36 427.05 56999.04 88888.00 2011-10-01 07:52:02.960 274 13148.49 427.54 57000.01 88888.00 2011-10-01 07:52:03.960 274 13148.49 426.55 57000.01 88888.00 2011-10-01 07:52:04.960 274 13148.23 426.43 56999.28 88888.00 2011-10-01 07:52:05.960 274 13148.23 427.05 56999.52 88888.00 2011-10-01 07:52:06.960 274 13148.10 426.18 56999.16 88888.00 2011-10-01 07:52:07.960 274 13147.97 426.30 56999.52 88888.00 2011-10-01 07:52:08.960 274 13147.84 426.06 56999.40 88888.00 2011-10-01 07:52:09.960 274 13147.06 425.56 56998.91 88888.00 2011-10-01 07:52:10.960 274 13147.71 425.44 56999.04 88888.00 2011-10-01 07:52:11.960 274 13147.32 425.44 56998.30 88888.00 2011-10-01 07:52:12.960 274 13146.67 425.56 56998.18 88888.00 2011-10-01 07:52:13.960 274 13146.80 425.69 56998.30 88888.00 2011-10-01 07:52:14.960 274 13145.89 425.19 56998.30 88888.00 2011-10-01 07:52:15.960 274 13145.76 425.07 56997.57 88888.00 2011-10-01 07:52:16.960 274 13146.28 425.31 56997.32 88888.00 2011-10-01 07:52:17.960 274 13145.63 424.20 56997.81 88888.00 2011-10-01 07:52:18.960 274 13145.76 424.20 56996.84 88888.00 2011-10-01 07:52:19.960 274 13145.37 424.20 56997.69 88888.00 2011-10-01 07:52:20.960 274 13145.76 424.20 56996.96 88888.00 2011-10-01 07:52:21.960 274 13145.11 424.08 56997.20 88888.00 2011-10-01 07:52:22.960 274 13144.59 423.95 56996.10 88888.00 2011-10-01 07:52:23.960 274 13144.59 422.96 56995.49 88888.00 2011-10-01 07:52:24.960 274 13144.33 423.08 56995.86 88888.00 2011-10-01 07:52:25.960 274 13144.46 422.71 56995.86 88888.00 2011-10-01 07:52:26.960 274 13144.33 422.96 56995.25 88888.00 2011-10-01 07:52:27.960 274 13144.21 422.59 56995.25 88888.00 2011-10-01 07:52:28.960 274 13144.08 422.22 56994.63 88888.00 2011-10-01 07:52:29.960 274 13143.94 422.59 56994.76 88888.00 2011-10-01 07:52:30.960 274 13144.59 422.59 56994.39 88888.00 2011-10-01 07:52:31.960 274 13143.29 421.97 56994.63 88888.00 2011-10-01 07:52:32.960 274 13143.81 422.09 56994.76 88888.00 2011-10-01 07:52:33.960 274 13143.68 422.59 56994.39 88888.00 2011-10-01 07:52:34.960 274 13143.17 421.85 56994.14 88888.00 2011-10-01 07:52:35.960 274 13143.17 422.71 56993.41 88888.00 2011-10-01 07:52:36.960 274 13144.21 422.22 56994.39 88888.00 2011-10-01 07:52:37.960 274 13143.81 422.34 56994.02 88888.00 2011-10-01 07:52:38.960 274 13143.68 422.09 56993.41 88888.00 2011-10-01 07:52:39.960 274 13143.29 422.09 56994.02 88888.00 2011-10-01 07:52:40.960 274 13143.55 422.34 56993.66 88888.00 2011-10-01 07:52:41.960 274 13143.81 422.59 56993.66 88888.00 2011-10-01 07:52:42.960 274 13143.81 422.96 56993.04 88888.00 2011-10-01 07:52:43.960 274 13143.94 423.08 56993.29 88888.00 2011-10-01 07:52:44.960 274 13143.55 423.33 56992.92 88888.00 2011-10-01 07:52:45.960 274 13143.94 422.59 56992.80 88888.00 2011-10-01 07:52:46.960 274 13144.08 422.84 56992.55 88888.00 2011-10-01 07:52:47.959 274 13143.81 423.46 56992.19 88888.00 2011-10-01 07:52:48.959 274 13143.81 422.96 56992.31 88888.00 2011-10-01 07:52:49.959 274 13143.94 422.84 56992.55 88888.00 2011-10-01 07:52:50.959 274 13143.94 424.20 56991.70 88888.00 2011-10-01 07:52:51.959 274 13144.46 424.32 56992.19 88888.00 2011-10-01 07:52:52.959 274 13143.94 423.83 56992.55 88888.00 2011-10-01 07:52:53.959 274 13144.72 424.57 56992.43 88888.00 2011-10-01 07:52:54.959 274 13144.59 425.07 56992.31 88888.00 2011-10-01 07:52:55.959 274 13144.21 425.31 56992.07 88888.00 2011-10-01 07:52:56.959 274 13144.33 424.45 56992.31 88888.00 2011-10-01 07:52:57.959 274 13144.33 425.31 56991.95 88888.00 2011-10-01 07:52:58.959 274 13145.11 424.94 56992.31 88888.00 2011-10-01 07:52:59.959 274 13144.08 424.20 56992.43 88888.00 2011-10-01 07:53:00.959 274 13144.08 425.69 56992.31 88888.00 2011-10-01 07:53:01.959 274 13143.81 425.81 56991.82 88888.00 2011-10-01 07:53:02.959 274 13143.94 425.07 56992.43 88888.00 2011-10-01 07:53:03.959 274 13144.46 425.31 56992.55 88888.00 2011-10-01 07:53:04.959 274 13144.33 425.69 56991.95 88888.00 2011-10-01 07:53:05.959 274 13144.98 425.93 56991.70 88888.00 2011-10-01 07:53:06.959 274 13144.46 425.44 56992.07 88888.00 2011-10-01 07:53:07.959 274 13143.94 425.31 56992.68 88888.00 2011-10-01 07:53:08.959 274 13144.21 426.18 56992.55 88888.00 2011-10-01 07:53:09.959 274 13144.72 426.18 56992.19 88888.00 2011-10-01 07:53:10.959 274 13143.55 426.18 56991.95 88888.00 2011-10-01 07:53:11.959 274 13144.08 425.93 56991.70 88888.00 2011-10-01 07:53:12.959 274 13144.21 425.31 56992.31 88888.00 2011-10-01 07:53:13.959 274 13144.33 426.43 56991.82 88888.00 2011-10-01 07:53:14.959 274 13144.72 426.43 56992.07 88888.00 2011-10-01 07:53:15.959 274 13143.81 425.93 56992.07 88888.00 2011-10-01 07:53:16.959 274 13144.46 425.93 56992.31 88888.00 2011-10-01 07:53:17.959 274 13143.68 426.30 56992.92 88888.00 2011-10-01 07:53:18.959 274 13144.59 426.30 56991.70 88888.00 2011-10-01 07:53:19.959 274 13143.68 426.30 56992.19 88888.00 2011-10-01 07:53:20.959 274 13144.85 426.92 56992.43 88888.00 2011-10-01 07:53:21.959 274 13144.21 426.30 56991.33 88888.00 2011-10-01 07:53:22.959 274 13144.08 426.68 56991.70 88888.00 2011-10-01 07:53:23.959 274 13144.98 426.80 56991.95 88888.00 2011-10-01 07:53:24.959 274 13144.46 426.43 56992.07 88888.00 2011-10-01 07:53:25.959 274 13144.08 425.93 56991.21 88888.00 2011-10-01 07:53:26.959 274 13144.46 426.06 56991.95 88888.00 2011-10-01 07:53:27.959 274 13144.21 426.92 56991.82 88888.00 2011-10-01 07:53:28.959 274 13144.59 426.80 56991.95 88888.00 2011-10-01 07:53:29.959 274 13144.85 426.68 56992.31 88888.00 2011-10-01 07:53:30.959 274 13145.11 427.05 56992.19 88888.00 2011-10-01 07:53:31.959 274 13144.85 427.17 56991.58 88888.00 2011-10-01 07:53:32.959 274 13144.72 427.67 56991.58 88888.00 2011-10-01 07:53:33.959 274 13144.59 427.05 56991.82 88888.00 2011-10-01 07:53:34.959 274 13144.85 427.17 56991.70 88888.00 2011-10-01 07:53:35.959 274 13145.11 427.54 56991.95 88888.00 2011-10-01 07:53:36.959 274 13144.98 427.17 56991.95 88888.00 2011-10-01 07:53:37.959 274 13145.37 427.67 56992.31 88888.00 2011-10-01 07:53:38.959 274 13145.11 427.42 56992.68 88888.00 2011-10-01 07:53:39.959 274 13145.50 427.30 56991.82 88888.00 2011-10-01 07:53:40.959 274 13145.37 427.79 56992.43 88888.00 2011-10-01 07:53:41.959 274 13146.02 427.05 56992.19 88888.00 2011-10-01 07:53:42.959 274 13146.02 427.05 56991.45 88888.00 2011-10-01 07:53:43.959 274 13145.76 426.80 56992.19 88888.00 2011-10-01 07:53:44.959 274 13145.89 427.54 56992.55 88888.00 2011-10-01 07:53:45.959 274 13146.15 427.79 56991.45 88888.00 2011-10-01 07:53:46.959 274 13145.24 427.54 56992.43 88888.00 2011-10-01 07:53:47.959 274 13145.37 427.67 56992.07 88888.00 2011-10-01 07:53:48.959 274 13145.76 426.68 56992.19 88888.00 2011-10-01 07:53:49.959 274 13145.63 426.80 56991.95 88888.00 2011-10-01 07:53:50.959 274 13146.02 427.54 56991.70 88888.00 2011-10-01 07:53:51.959 274 13146.41 426.92 56992.19 88888.00 2011-10-01 07:53:52.959 274 13146.15 426.80 56991.45 88888.00 2011-10-01 07:53:53.959 274 13145.76 427.17 56991.95 88888.00 2011-10-01 07:53:54.959 274 13145.63 426.43 56992.55 88888.00 2011-10-01 07:53:55.959 274 13146.28 427.05 56991.45 88888.00 2011-10-01 07:53:56.959 274 13145.89 426.68 56992.43 88888.00 2011-10-01 07:53:57.959 274 13146.15 425.69 56991.70 88888.00 2011-10-01 07:53:58.959 274 13145.37 426.43 56992.19 88888.00 2011-10-01 07:53:59.959 274 13145.89 426.43 56991.82 88888.00 2011-10-01 07:54:00.959 274 13145.89 426.06 56991.70 88888.00 2011-10-01 07:54:01.959 274 13145.89 425.93 56991.82 88888.00 2011-10-01 07:54:02.959 274 13146.15 425.93 56991.33 88888.00 2011-10-01 07:54:03.959 274 13145.63 426.06 56991.45 88888.00 2011-10-01 07:54:04.959 274 13146.80 425.56 56991.45 88888.00 2011-10-01 07:54:05.959 274 13145.76 425.69 56991.45 88888.00 2011-10-01 07:54:06.959 274 13145.63 425.31 56991.45 88888.00 2011-10-01 07:54:07.959 274 13145.50 425.31 56990.96 88888.00 2011-10-01 07:54:08.959 274 13145.37 424.45 56991.45 88888.00 2011-10-01 07:54:09.959 274 13145.24 425.07 56991.09 88888.00 2011-10-01 07:54:10.959 274 13144.98 424.82 56990.48 88888.00 2011-10-01 07:54:11.959 274 13144.85 424.20 56991.45 88888.00 2011-10-01 07:54:12.959 274 13145.24 424.57 56991.33 88888.00 2011-10-01 07:54:13.959 274 13145.37 424.45 56991.21 88888.00 2011-10-01 07:54:14.959 274 13145.50 424.32 56990.96 88888.00 2011-10-01 07:54:15.959 274 13145.24 423.83 56990.96 88888.00 2011-10-01 07:54:16.959 274 13145.11 423.33 56990.48 88888.00 2011-10-01 07:54:17.959 274 13144.98 423.46 56990.48 88888.00 2011-10-01 07:54:18.959 274 13144.46 423.70 56990.48 88888.00 2011-10-01 07:54:19.959 274 13145.24 422.71 56990.23 88888.00 2011-10-01 07:54:20.959 274 13144.98 423.21 56990.11 88888.00 2011-10-01 07:54:21.959 274 13144.21 423.21 56990.60 88888.00 2011-10-01 07:54:22.959 274 13144.21 422.84 56990.60 88888.00 2011-10-01 07:54:23.959 274 13144.72 423.08 56990.23 88888.00 2011-10-01 07:54:24.959 274 13144.33 422.84 56990.11 88888.00 2011-10-01 07:54:25.959 274 13143.81 422.22 56989.62 88888.00 2011-10-01 07:54:26.959 274 13144.08 422.34 56989.99 88888.00 2011-10-01 07:54:27.959 274 13143.55 422.84 56989.62 88888.00 2011-10-01 07:54:28.959 274 13143.68 422.47 56989.74 88888.00 2011-10-01 07:54:29.959 274 13143.68 422.09 56989.38 88888.00 2011-10-01 07:54:30.959 274 13143.68 422.22 56989.87 88888.00 2011-10-01 07:54:31.959 274 13143.81 422.22 56989.13 88888.00 2011-10-01 07:54:32.959 274 13142.78 422.59 56989.50 88888.00 2011-10-01 07:54:33.959 274 13143.17 422.47 56989.25 88888.00 2011-10-01 07:54:34.959 274 13143.29 422.34 56989.25 88888.00 2011-10-01 07:54:35.959 274 13143.29 422.34 56988.52 88888.00 2011-10-01 07:54:36.959 274 13143.29 422.59 56988.77 88888.00 2011-10-01 07:54:37.959 274 13143.55 422.34 56988.89 88888.00 2011-10-01 07:54:38.959 274 13143.42 422.47 56988.15 88888.00 2011-10-01 07:54:39.959 274 13143.17 422.96 56988.89 88888.00 2011-10-01 07:54:40.959 274 13143.29 422.59 56988.15 88888.00 2011-10-01 07:54:41.959 274 13143.29 423.08 56989.01 88888.00 2011-10-01 07:54:42.959 274 13143.17 423.21 56988.28 88888.00 2011-10-01 07:54:43.959 274 13143.81 423.21 56988.89 88888.00 2011-10-01 07:54:44.959 274 13142.78 423.21 56987.54 88888.00 2011-10-01 07:54:45.959 274 13143.29 423.33 56988.52 88888.00 2011-10-01 07:54:46.959 274 13143.81 423.08 56988.03 88888.00 2011-10-01 07:54:47.959 274 13142.91 423.33 56988.40 88888.00 2011-10-01 07:54:48.959 274 13144.33 422.96 56987.54 88888.00 2011-10-01 07:54:49.959 274 13142.91 423.70 56988.03 88888.00 2011-10-01 07:54:50.959 274 13143.17 423.46 56988.28 88888.00 2011-10-01 07:54:51.959 274 13143.17 423.58 56988.64 88888.00 2011-10-01 07:54:52.959 274 13142.78 423.21 56987.66 88888.00 2011-10-01 07:54:53.959 274 13143.17 423.83 56988.52 88888.00 2011-10-01 07:54:54.959 274 13143.17 423.95 56988.15 88888.00 2011-10-01 07:54:55.959 274 13143.29 423.58 56988.52 88888.00 2011-10-01 07:54:56.959 274 13142.65 424.20 56988.15 88888.00 2011-10-01 07:54:57.959 274 13143.04 424.08 56987.91 88888.00 2011-10-01 07:54:58.959 274 13143.81 424.69 56987.79 88888.00 2011-10-01 07:54:59.959 274 13143.17 423.95 56988.15 88888.00 2011-10-01 07:55:00.959 274 13143.04 423.95 56987.42 88888.00 2011-10-01 07:55:01.959 274 13143.42 423.95 56988.52 88888.00 2011-10-01 07:55:02.959 274 13142.78 423.95 56987.91 88888.00 2011-10-01 07:55:03.959 274 13143.04 425.07 56987.54 88888.00 2011-10-01 07:55:04.959 274 13142.65 424.69 56987.79 88888.00 2011-10-01 07:55:05.959 274 13143.68 424.57 56987.54 88888.00 2011-10-01 07:55:06.959 274 13143.55 424.57 56987.42 88888.00 2011-10-01 07:55:07.959 274 13143.29 424.57 56987.91 88888.00 2011-10-01 07:55:08.959 274 13143.04 424.82 56987.54 88888.00 2011-10-01 07:55:09.959 274 13142.91 425.07 56986.69 88888.00 2011-10-01 07:55:10.959 274 13143.29 424.69 56987.79 88888.00 2011-10-01 07:55:11.959 274 13143.29 424.20 56988.40 88888.00 2011-10-01 07:55:12.959 274 13143.04 423.83 56988.28 88888.00 2011-10-01 07:55:13.959 274 13143.29 424.20 56987.79 88888.00 2011-10-01 07:55:14.959 274 13143.17 425.56 56987.54 88888.00 2011-10-01 07:55:15.959 274 13143.29 424.94 56988.03 88888.00 2011-10-01 07:55:16.959 274 13143.29 424.94 56987.91 88888.00 2011-10-01 07:55:17.959 274 13143.04 424.82 56987.79 88888.00 2011-10-01 07:55:18.959 274 13143.55 424.45 56987.18 88888.00 2011-10-01 07:55:19.959 274 13143.55 424.82 56987.42 88888.00 2011-10-01 07:55:20.959 274 13142.78 425.69 56987.30 88888.00 2011-10-01 07:55:21.959 274 13143.94 424.57 56987.30 88888.00 2011-10-01 07:55:22.959 274 13142.65 424.82 56987.79 88888.00 2011-10-01 07:55:23.959 274 13143.29 424.20 56988.03 88888.00 2011-10-01 07:55:24.959 274 13142.39 425.19 56987.91 88888.00 2011-10-01 07:55:25.959 274 13142.91 425.07 56987.30 88888.00 2011-10-01 07:55:26.959 274 13143.04 423.95 56987.66 88888.00 2011-10-01 07:55:27.959 274 13143.55 423.95 56987.30 88888.00 2011-10-01 07:55:28.959 274 13143.42 424.57 56987.18 88888.00 2011-10-01 07:55:29.959 274 13144.46 424.45 56987.54 88888.00 2011-10-01 07:55:30.959 274 13143.81 424.94 56987.05 88888.00 2011-10-01 07:55:31.959 274 13143.55 424.82 56987.79 88888.00 2011-10-01 07:55:32.959 274 13144.08 424.45 56988.15 88888.00 2011-10-01 07:55:33.959 274 13143.42 424.08 56987.91 88888.00 2011-10-01 07:55:34.959 274 13143.04 424.45 56987.66 88888.00 2011-10-01 07:55:35.959 274 13143.17 424.69 56988.15 88888.00 2011-10-01 07:55:36.959 274 13143.94 423.95 56987.91 88888.00 2011-10-01 07:55:37.959 274 13143.55 424.20 56987.18 88888.00 2011-10-01 07:55:38.959 274 13143.55 424.57 56987.91 88888.00 2011-10-01 07:55:39.959 274 13143.29 423.83 56987.79 88888.00 2011-10-01 07:55:40.959 274 13143.42 424.32 56987.54 88888.00 2011-10-01 07:55:41.959 274 13143.42 423.95 56987.30 88888.00 2011-10-01 07:55:42.959 274 13143.94 423.83 56987.54 88888.00 2011-10-01 07:55:43.959 274 13144.08 423.33 56987.42 88888.00 2011-10-01 07:55:44.959 274 13144.33 423.95 56987.42 88888.00 2011-10-01 07:55:45.959 274 13144.98 423.33 56987.54 88888.00 2011-10-01 07:55:46.959 274 13142.78 423.83 56987.54 88888.00 2011-10-01 07:55:47.959 274 13143.55 423.33 56988.28 88888.00 2011-10-01 07:55:48.959 274 13143.68 423.46 56987.30 88888.00 2011-10-01 07:55:49.959 274 13144.08 423.21 56987.18 88888.00 2011-10-01 07:55:50.959 274 13144.21 423.46 56987.18 88888.00 2011-10-01 07:55:51.959 274 13144.08 423.95 56987.79 88888.00 2011-10-01 07:55:52.959 274 13144.85 423.83 56987.30 88888.00 2011-10-01 07:55:53.959 274 13144.46 423.46 56987.54 88888.00 2011-10-01 07:55:54.959 274 13143.94 423.70 56986.81 88888.00 2011-10-01 07:55:55.959 274 13145.37 424.45 56987.05 88888.00 2011-10-01 07:55:56.959 274 13144.46 423.33 56987.42 88888.00 2011-10-01 07:55:57.959 274 13144.59 424.57 56987.54 88888.00 2011-10-01 07:55:58.959 274 13144.85 423.58 56987.05 88888.00 2011-10-01 07:55:59.959 274 13144.59 424.20 56987.79 88888.00 2011-10-01 07:56:00.959 274 13145.24 423.46 56988.03 88888.00 2011-10-01 07:56:01.959 274 13144.85 424.45 56987.42 88888.00 2011-10-01 07:56:02.959 274 13145.24 424.57 56987.18 88888.00 2011-10-01 07:56:03.959 274 13144.72 423.95 56987.54 88888.00 2011-10-01 07:56:04.959 274 13145.37 424.20 56987.42 88888.00 2011-10-01 07:56:05.959 274 13144.72 424.69 56986.93 88888.00 2011-10-01 07:56:06.959 274 13144.59 423.70 56987.66 88888.00 2011-10-01 07:56:07.959 274 13144.72 424.08 56987.18 88888.00 2011-10-01 07:56:08.959 274 13145.24 423.83 56986.93 88888.00 2011-10-01 07:56:09.959 274 13145.50 423.95 56987.42 88888.00 2011-10-01 07:56:10.959 274 13145.50 424.32 56988.03 88888.00 2011-10-01 07:56:11.959 274 13145.24 423.46 56987.54 88888.00 2011-10-01 07:56:12.959 274 13145.50 423.83 56986.44 88888.00 2011-10-01 07:56:13.959 274 13145.89 424.20 56987.30 88888.00 2011-10-01 07:56:14.959 274 13144.98 424.20 56987.42 88888.00 2011-10-01 07:56:15.959 274 13145.24 423.95 56987.42 88888.00 2011-10-01 07:56:16.959 274 13144.85 424.32 56987.18 88888.00 2011-10-01 07:56:17.959 274 13145.11 423.95 56987.05 88888.00 2011-10-01 07:56:18.959 274 13145.50 424.57 56987.79 88888.00 2011-10-01 07:56:19.959 274 13145.37 424.57 56987.18 88888.00 2011-10-01 07:56:20.959 274 13145.24 424.57 56987.42 88888.00 2011-10-01 07:56:21.959 274 13145.37 425.31 56987.42 88888.00 2011-10-01 07:56:22.959 274 13145.24 424.69 56987.05 88888.00 2011-10-01 07:56:23.959 274 13144.98 425.07 56987.05 88888.00 2011-10-01 07:56:24.959 274 13145.11 424.82 56987.54 88888.00 2011-10-01 07:56:25.959 274 13145.24 424.94 56986.56 88888.00 2011-10-01 07:56:26.959 274 13145.50 425.31 56986.81 88888.00 2011-10-01 07:56:27.959 274 13145.37 425.19 56986.81 88888.00 2011-10-01 07:56:28.959 274 13144.85 424.94 56987.05 88888.00 2011-10-01 07:56:29.959 274 13144.98 424.45 56986.93 88888.00 2011-10-01 07:56:30.959 274 13144.08 425.56 56986.69 88888.00 2011-10-01 07:56:31.959 274 13144.85 425.19 56987.05 88888.00 2011-10-01 07:56:32.959 274 13144.72 425.31 56987.54 88888.00 2011-10-01 07:56:33.959 274 13144.59 425.44 56986.81 88888.00 2011-10-01 07:56:34.959 274 13144.59 424.94 56986.69 88888.00 2011-10-01 07:56:35.959 274 13144.85 425.69 56986.93 88888.00 2011-10-01 07:56:36.959 274 13144.98 425.56 56986.69 88888.00 2011-10-01 07:56:37.959 274 13145.24 425.69 56987.18 88888.00 2011-10-01 07:56:38.959 274 13144.46 425.69 56987.05 88888.00 2011-10-01 07:56:39.959 274 13144.21 425.56 56987.30 88888.00 2011-10-01 07:56:40.959 274 13144.46 425.93 56987.05 88888.00 2011-10-01 07:56:41.959 274 13144.85 425.69 56986.93 88888.00 2011-10-01 07:56:42.959 274 13144.21 425.69 56987.18 88888.00 2011-10-01 07:56:43.959 274 13143.94 426.06 56986.93 88888.00 2011-10-01 07:56:44.959 274 13143.81 426.18 56986.20 88888.00 2011-10-01 07:56:45.959 274 13143.81 425.81 56986.81 88888.00 2011-10-01 07:56:46.959 274 13143.81 425.81 56986.44 88888.00 2011-10-01 07:56:47.959 274 13143.94 426.06 56986.07 88888.00 2011-10-01 07:56:48.959 274 13143.81 425.69 56986.07 88888.00 2011-10-01 07:56:49.959 274 13143.81 425.93 56986.20 88888.00 2011-10-01 07:56:50.959 274 13144.21 425.81 56985.71 88888.00 2011-10-01 07:56:51.959 274 13143.81 425.31 56986.93 88888.00 2011-10-01 07:56:52.959 274 13143.17 426.68 56986.32 88888.00 2011-10-01 07:56:53.959 274 13143.29 425.69 56985.83 88888.00 2011-10-01 07:56:54.959 274 13142.78 425.69 56987.05 88888.00 2011-10-01 07:56:55.959 274 13143.68 426.18 56986.32 88888.00 2011-10-01 07:56:56.959 274 13143.42 425.56 56986.07 88888.00 2011-10-01 07:56:57.959 274 13143.29 425.81 56985.83 88888.00 2011-10-01 07:56:58.959 274 13143.29 425.31 56986.20 88888.00 2011-10-01 07:56:59.959 274 13143.42 425.69 56986.56 88888.00 2011-10-01 07:57:00.959 274 13143.29 426.06 56985.71 88888.00 2011-10-01 07:57:01.959 274 13142.52 426.06 56986.20 88888.00 2011-10-01 07:57:02.959 274 13143.04 425.31 56985.59 88888.00 2011-10-01 07:57:03.959 274 13143.42 425.56 56985.95 88888.00 2011-10-01 07:57:04.959 274 13143.04 425.69 56986.07 88888.00 2011-10-01 07:57:05.959 274 13143.42 425.44 56985.71 88888.00 2011-10-01 07:57:06.959 274 13142.65 425.44 56985.83 88888.00 2011-10-01 07:57:07.959 274 13142.78 424.82 56985.95 88888.00 2011-10-01 07:57:08.959 274 13142.91 425.07 56985.22 88888.00 2011-10-01 07:57:09.959 274 13142.39 425.44 56985.46 88888.00 2011-10-01 07:57:10.959 274 13142.78 425.44 56985.59 88888.00 2011-10-01 07:57:11.959 274 13142.39 424.57 56985.46 88888.00 2011-10-01 07:57:12.959 274 13143.04 424.94 56985.34 88888.00 2011-10-01 07:57:13.959 274 13142.91 425.31 56984.61 88888.00 2011-10-01 07:57:14.959 274 13142.52 425.31 56984.85 88888.00 2011-10-01 07:57:15.959 274 13142.39 425.19 56984.61 88888.00 2011-10-01 07:57:16.959 274 13142.52 425.19 56984.98 88888.00 2011-10-01 07:57:17.959 274 13142.78 425.31 56985.22 88888.00 2011-10-01 07:57:18.959 274 13142.91 424.82 56985.10 88888.00 2011-10-01 07:57:19.959 274 13142.65 424.94 56985.10 88888.00 2011-10-01 07:57:20.959 274 13142.39 424.69 56984.12 88888.00 2011-10-01 07:57:21.959 274 13142.52 425.19 56984.36 88888.00 2011-10-01 07:57:22.959 274 13142.65 425.31 56985.71 88888.00 2011-10-01 07:57:23.959 274 13143.17 424.82 56984.61 88888.00 2011-10-01 07:57:24.959 274 13142.39 424.45 56984.85 88888.00 2011-10-01 07:57:25.959 274 13142.65 425.07 56985.10 88888.00 2011-10-01 07:57:26.959 274 13142.52 424.94 56984.36 88888.00 2011-10-01 07:57:28.959 274 13143.29 425.07 56985.10 88888.00 2011-10-01 07:57:29.959 274 13143.17 424.94 56984.00 88888.00 2011-10-01 07:57:30.959 274 13143.29 424.69 56984.85 88888.00 2011-10-01 07:57:31.959 274 13142.91 424.57 56984.12 88888.00 2011-10-01 07:57:32.959 274 13142.39 424.69 56984.48 88888.00 2011-10-01 07:57:33.959 274 13143.04 425.07 56984.73 88888.00 2011-10-01 07:57:34.959 274 13143.04 424.57 56984.73 88888.00 2011-10-01 07:57:35.959 274 13143.29 425.19 56984.12 88888.00 2011-10-01 07:57:36.959 274 13143.94 424.57 56984.00 88888.00 2011-10-01 07:57:37.959 274 13142.78 424.32 56984.12 88888.00 2011-10-01 07:57:38.959 274 13142.39 424.57 56984.00 88888.00 2011-10-01 07:57:39.959 274 13143.17 424.94 56983.75 88888.00 2011-10-01 07:57:40.959 274 13142.65 424.69 56984.12 88888.00 2011-10-01 07:57:41.959 274 13142.78 424.82 56984.61 88888.00 2011-10-01 07:57:42.959 274 13143.55 424.82 56983.88 88888.00 2011-10-01 07:57:43.959 274 13143.17 425.19 56983.75 88888.00 2011-10-01 07:57:44.959 274 13143.81 424.57 56983.63 88888.00 2011-10-01 07:57:45.959 274 13143.55 424.69 56983.75 88888.00 2011-10-01 07:57:46.959 274 13143.42 424.69 56983.88 88888.00 2011-10-01 07:57:47.959 274 13143.42 424.94 56984.00 88888.00 2011-10-01 07:57:48.959 274 13143.29 424.57 56983.51 88888.00 2011-10-01 07:57:49.959 274 13142.91 425.19 56984.00 88888.00 2011-10-01 07:57:50.959 274 13143.17 424.45 56984.24 88888.00 2011-10-01 07:57:51.959 274 13143.55 424.82 56984.36 88888.00 2011-10-01 07:57:52.959 274 13143.04 425.07 56983.51 88888.00 2011-10-01 07:57:53.959 274 13143.17 425.31 56983.88 88888.00 2011-10-01 07:57:54.959 274 13143.68 424.94 56983.26 88888.00 2011-10-01 07:57:55.959 274 13143.17 424.57 56984.12 88888.00 2011-10-01 07:57:56.959 274 13143.68 424.45 56983.63 88888.00 2011-10-01 07:57:57.959 274 13143.17 424.82 56983.75 88888.00 2011-10-01 07:57:58.959 274 13143.81 424.94 56983.75 88888.00 2011-10-01 07:57:59.959 274 13144.08 424.69 56983.75 88888.00 2011-10-01 07:58:00.959 274 13144.08 425.07 56983.26 88888.00 2011-10-01 07:58:01.959 274 13143.81 424.69 56983.63 88888.00 2011-10-01 07:58:02.959 274 13143.42 424.94 56983.63 88888.00 2011-10-01 07:58:03.959 274 13144.08 424.45 56983.14 88888.00 2011-10-01 07:58:04.959 274 13144.72 424.69 56983.75 88888.00 2011-10-01 07:58:05.959 274 13144.46 424.69 56983.88 88888.00 2011-10-01 07:58:06.959 274 13144.08 425.31 56983.88 88888.00 2011-10-01 07:58:07.959 274 13144.21 424.32 56984.12 88888.00 2011-10-01 07:58:08.959 274 13144.08 425.07 56983.88 88888.00 2011-10-01 07:58:09.959 274 13144.21 424.57 56984.00 88888.00 2011-10-01 07:58:10.959 274 13145.24 425.07 56984.36 88888.00 2011-10-01 07:58:11.959 274 13144.85 423.95 56984.00 88888.00 2011-10-01 07:58:12.959 274 13144.59 425.07 56984.24 88888.00 2011-10-01 07:58:13.959 274 13144.72 425.07 56984.24 88888.00 2011-10-01 07:58:14.959 274 13144.33 424.45 56983.51 88888.00 2011-10-01 07:58:15.959 274 13145.37 424.32 56984.48 88888.00 2011-10-01 07:58:16.959 274 13144.08 425.07 56984.12 88888.00 2011-10-01 07:58:17.959 274 13144.85 425.19 56983.26 88888.00 2011-10-01 07:58:18.959 274 13144.85 424.57 56984.24 88888.00 2011-10-01 07:58:19.959 274 13144.98 424.45 56984.48 88888.00 2011-10-01 07:58:20.959 274 13144.33 423.95 56984.36 88888.00 2011-10-01 07:58:21.959 274 13144.72 424.57 56984.12 88888.00 2011-10-01 07:58:22.959 274 13144.85 424.57 56984.00 88888.00 2011-10-01 07:58:23.959 274 13145.24 423.83 56984.00 88888.00 2011-10-01 07:58:24.959 274 13144.72 424.94 56984.61 88888.00 2011-10-01 07:58:25.959 274 13145.37 424.82 56984.61 88888.00 2011-10-01 07:58:26.959 274 13144.33 424.45 56984.00 88888.00 2011-10-01 07:58:27.959 274 13144.08 424.69 56984.00 88888.00 2011-10-01 07:58:28.959 274 13144.72 424.82 56984.12 88888.00 2011-10-01 07:58:29.959 274 13144.21 424.32 56984.00 88888.00 2011-10-01 07:58:30.959 274 13145.24 424.94 56984.36 88888.00 2011-10-01 07:58:31.959 274 13145.24 424.82 56984.24 88888.00 2011-10-01 07:58:32.959 274 13145.11 425.31 56984.61 88888.00 2011-10-01 07:58:33.959 274 13144.98 425.31 56984.00 88888.00 2011-10-01 07:58:34.959 274 13144.33 425.81 56984.00 88888.00 2011-10-01 07:58:35.959 274 13145.11 424.94 56983.88 88888.00 2011-10-01 07:58:36.959 274 13144.98 425.07 56984.12 88888.00 2011-10-01 07:58:37.959 274 13144.98 425.19 56984.24 88888.00 2011-10-01 07:58:38.959 274 13144.98 424.57 56984.48 88888.00 2011-10-01 07:58:39.959 274 13145.11 424.69 56984.61 88888.00 2011-10-01 07:58:40.959 274 13144.85 424.94 56984.12 88888.00 2011-10-01 07:58:41.959 274 13145.24 424.94 56983.75 88888.00 2011-10-01 07:58:42.959 274 13144.98 424.82 56984.61 88888.00 2011-10-01 07:58:43.959 274 13144.59 425.31 56984.36 88888.00 2011-10-01 07:58:44.959 274 13145.76 425.31 56984.36 88888.00 2011-10-01 07:58:45.959 274 13145.24 424.82 56984.36 88888.00 2011-10-01 07:58:46.959 274 13145.24 425.19 56984.73 88888.00 2011-10-01 07:58:47.959 274 13144.98 424.94 56984.24 88888.00 2011-10-01 07:58:48.959 274 13145.37 424.57 56984.00 88888.00 2011-10-01 07:58:49.959 274 13145.50 424.94 56984.61 88888.00 2011-10-01 07:58:50.959 274 13146.28 425.31 56984.48 88888.00 2011-10-01 07:58:51.959 274 13145.37 425.44 56984.48 88888.00 2011-10-01 07:58:52.959 274 13145.24 425.19 56984.48 88888.00 2011-10-01 07:58:53.959 274 13145.76 425.69 56984.73 88888.00 2011-10-01 07:58:54.959 274 13145.11 424.57 56984.98 88888.00 2011-10-01 07:58:55.959 274 13145.76 424.82 56984.61 88888.00 2011-10-01 07:58:56.959 274 13145.50 425.19 56984.73 88888.00 2011-10-01 07:58:57.959 274 13145.63 425.19 56984.73 88888.00 2011-10-01 07:58:58.959 274 13145.37 425.56 56984.48 88888.00 2011-10-01 07:58:59.959 274 13145.89 424.82 56984.85 88888.00 2011-10-01 07:59:00.959 274 13145.50 424.82 56984.85 88888.00 2011-10-01 07:59:01.959 274 13144.85 424.57 56984.61 88888.00 2011-10-01 07:59:02.959 274 13145.63 424.82 56984.85 88888.00 2011-10-01 07:59:03.959 274 13145.50 425.69 56984.48 88888.00 2011-10-01 07:59:04.959 274 13145.76 424.94 56984.73 88888.00 2011-10-01 07:59:05.959 274 13145.50 425.56 56984.61 88888.00 2011-10-01 07:59:06.959 274 13146.28 425.31 56984.61 88888.00 2011-10-01 07:59:07.959 274 13146.41 425.19 56984.48 88888.00 2011-10-01 07:59:08.959 274 13146.15 425.07 56984.48 88888.00 2011-10-01 07:59:09.959 274 13145.89 425.56 56985.10 88888.00 2011-10-01 07:59:10.959 274 13146.28 425.44 56984.61 88888.00 2011-10-01 07:59:11.959 274 13146.15 425.31 56985.22 88888.00 2011-10-01 07:59:12.959 274 13146.67 425.19 56985.10 88888.00 2011-10-01 07:59:13.959 274 13146.15 425.81 56985.34 88888.00 2011-10-01 07:59:14.959 274 13146.28 425.31 56984.85 88888.00 2011-10-01 07:59:15.959 274 13146.02 425.93 56985.22 88888.00 2011-10-01 07:59:16.959 274 13146.41 425.69 56986.20 88888.00 2011-10-01 07:59:17.959 274 13146.15 424.57 56985.83 88888.00 2011-10-01 07:59:18.959 274 13146.02 424.82 56985.59 88888.00 2011-10-01 07:59:19.959 274 13146.15 425.44 56985.10 88888.00 2011-10-01 07:59:20.959 274 13146.67 425.07 56985.10 88888.00 2011-10-01 07:59:21.959 274 13146.54 425.69 56985.22 88888.00 2011-10-01 07:59:22.959 274 13146.15 425.07 56985.10 88888.00 2011-10-01 07:59:23.959 274 13146.41 425.56 56985.22 88888.00 2011-10-01 07:59:24.959 274 13145.89 425.31 56985.22 88888.00 2011-10-01 07:59:25.959 274 13146.02 425.07 56985.34 88888.00 2011-10-01 07:59:26.959 274 13146.93 425.19 56985.83 88888.00 2011-10-01 07:59:27.959 274 13146.15 425.07 56985.34 88888.00 2011-10-01 07:59:28.959 274 13145.76 425.44 56985.10 88888.00 2011-10-01 07:59:29.959 274 13146.15 425.19 56985.83 88888.00 2011-10-01 07:59:30.959 274 13146.41 424.57 56985.95 88888.00 2011-10-01 07:59:31.959 274 13146.54 425.07 56985.46 88888.00 2011-10-01 07:59:32.959 274 13146.02 425.31 56985.22 88888.00 2011-10-01 07:59:33.959 274 13146.80 424.94 56985.10 88888.00 2011-10-01 07:59:34.959 274 13145.89 425.19 56985.95 88888.00 2011-10-01 07:59:35.959 274 13145.89 425.56 56985.83 88888.00 2011-10-01 07:59:36.959 274 13146.28 424.82 56985.95 88888.00 2011-10-01 07:59:37.959 274 13146.67 425.07 56985.22 88888.00 2011-10-01 07:59:38.959 274 13145.89 424.69 56985.95 88888.00 2011-10-01 07:59:39.959 274 13146.54 424.57 56985.59 88888.00 2011-10-01 07:59:40.959 274 13145.63 425.07 56985.59 88888.00 2011-10-01 07:59:41.959 274 13145.76 425.07 56984.98 88888.00 2011-10-01 07:59:42.959 274 13146.28 425.31 56984.85 88888.00 2011-10-01 07:59:43.959 274 13145.89 424.94 56985.71 88888.00 2011-10-01 07:59:44.959 274 13145.76 424.94 56985.34 88888.00 2011-10-01 07:59:45.959 274 13146.41 425.69 56985.71 88888.00 2011-10-01 07:59:46.959 274 13146.41 425.93 56985.59 88888.00 2011-10-01 07:59:47.959 274 13146.28 425.56 56985.71 88888.00 2011-10-01 07:59:48.959 274 13146.15 425.19 56985.34 88888.00 2011-10-01 07:59:49.959 274 13145.50 425.44 56985.22 88888.00 2011-10-01 07:59:50.959 274 13146.02 425.44 56984.48 88888.00 2011-10-01 07:59:51.959 274 13146.28 425.19 56985.10 88888.00 2011-10-01 07:59:52.959 274 13146.28 425.69 56985.59 88888.00 2011-10-01 07:59:53.959 274 13146.67 425.56 56985.10 88888.00 2011-10-01 07:59:54.959 274 13146.41 424.94 56985.22 88888.00 2011-10-01 07:59:55.959 274 13145.63 425.07 56985.10 88888.00 2011-10-01 08:00:00.959 274 13146.02 425.31 56985.34 88888.00 2011-10-01 08:00:01.959 274 13146.02 425.07 56985.59 88888.00 2011-10-01 08:00:02.959 274 13146.28 424.82 56985.59 88888.00 2011-10-01 08:00:03.959 274 13146.02 425.81 56984.98 88888.00 2011-10-01 08:00:04.959 274 13146.15 425.31 56985.46 88888.00 2011-10-01 08:00:05.959 274 13146.80 425.81 56984.98 88888.00 2011-10-01 08:00:06.959 274 13146.02 425.31 56985.22 88888.00 2011-10-01 08:00:07.959 274 13146.41 425.93 56985.59 88888.00 2011-10-01 08:00:08.959 274 13146.28 425.56 56985.59 88888.00 2011-10-01 08:00:09.959 274 13146.28 425.31 56985.59 88888.00 2011-10-01 08:00:10.959 274 13146.28 424.94 56985.59 88888.00 2011-10-01 08:00:11.959 274 13145.89 425.19 56985.83 88888.00 2011-10-01 08:00:12.959 274 13145.76 425.19 56985.34 88888.00 2011-10-01 08:00:13.959 274 13145.89 425.19 56985.10 88888.00 2011-10-01 08:00:14.959 274 13146.02 425.07 56985.34 88888.00 2011-10-01 08:00:15.959 274 13146.15 425.69 56985.71 88888.00 2011-10-01 08:00:16.959 274 13145.63 425.69 56986.07 88888.00 2011-10-01 08:00:17.959 274 13146.41 425.19 56985.83 88888.00 2011-10-01 08:00:18.959 274 13146.54 425.44 56985.46 88888.00 2011-10-01 08:00:19.959 274 13146.28 425.56 56984.73 88888.00 2011-10-01 08:00:20.959 274 13146.67 425.56 56985.71 88888.00 2011-10-01 08:00:21.959 274 13146.15 425.44 56986.32 88888.00 2011-10-01 08:00:22.959 274 13145.89 425.56 56985.46 88888.00 2011-10-01 08:00:23.959 274 13146.93 425.69 56985.46 88888.00 2011-10-01 08:00:24.959 274 13146.28 425.44 56986.07 88888.00 2011-10-01 08:00:25.959 274 13146.28 425.19 56985.71 88888.00 2011-10-01 08:00:26.959 274 13146.28 424.82 56985.83 88888.00 2011-10-01 08:00:27.959 274 13146.80 425.07 56985.22 88888.00 2011-10-01 08:00:28.959 274 13146.02 425.19 56986.32 88888.00 2011-10-01 08:00:29.959 274 13146.41 425.07 56985.95 88888.00 2011-10-01 08:00:30.959 274 13146.80 425.44 56986.20 88888.00 2011-10-01 08:00:31.959 274 13146.15 425.31 56985.95 88888.00 2011-10-01 08:00:32.959 274 13146.80 424.82 56985.95 88888.00 2011-10-01 08:00:33.959 274 13146.67 424.69 56986.07 88888.00 2011-10-01 08:00:34.959 274 13146.41 424.94 56986.32 88888.00 2011-10-01 08:00:35.959 274 13147.45 424.94 56985.46 88888.00 2011-10-01 08:00:36.959 274 13146.93 425.81 56986.20 88888.00 2011-10-01 08:00:37.959 274 13147.19 425.56 56985.95 88888.00 2011-10-01 08:00:38.959 274 13147.06 425.31 56985.34 88888.00 2011-10-01 08:00:39.959 274 13146.54 424.94 56985.95 88888.00 2011-10-01 08:00:40.959 274 13147.19 424.94 56985.46 88888.00 2011-10-01 08:00:41.959 274 13147.06 425.31 56985.95 88888.00 2011-10-01 08:00:42.959 274 13147.58 425.69 56986.20 88888.00 2011-10-01 08:00:43.959 274 13146.93 425.07 56986.07 88888.00 2011-10-01 08:00:44.959 274 13147.71 425.19 56986.32 88888.00 2011-10-01 08:00:45.959 274 13147.32 425.19 56985.83 88888.00 2011-10-01 08:00:46.959 274 13147.19 425.19 56985.95 88888.00 2011-10-01 08:00:47.959 274 13147.71 425.07 56986.07 88888.00 2011-10-01 08:00:48.959 274 13147.84 424.94 56986.07 88888.00 2011-10-01 08:00:49.959 274 13147.58 425.93 56985.59 88888.00 2011-10-01 08:00:50.959 274 13147.97 424.82 56986.56 88888.00 2011-10-01 08:00:51.959 274 13147.45 425.56 56985.95 88888.00 2011-10-01 08:00:52.959 274 13147.58 425.07 56985.95 88888.00 2011-10-01 08:00:53.959 274 13146.93 426.06 56986.07 88888.00 2011-10-01 08:00:54.959 274 13147.19 425.93 56986.44 88888.00 2011-10-01 08:00:55.959 274 13147.58 425.56 56986.07 88888.00 2011-10-01 08:00:56.959 274 13147.19 425.69 56986.07 88888.00 2011-10-01 08:00:57.959 274 13148.10 426.06 56986.69 88888.00 2011-10-01 08:00:58.959 274 13147.58 425.07 56986.93 88888.00 2011-10-01 08:00:59.959 274 13147.19 426.18 56986.32 88888.00 2011-10-01 08:01:00.959 274 13148.23 425.19 56986.93 88888.00 2011-10-01 08:01:01.959 274 13148.36 425.56 56986.69 88888.00 2011-10-01 08:01:02.959 274 13147.71 426.30 56987.05 88888.00 2011-10-01 08:01:03.959 274 13148.49 425.93 56986.32 88888.00 2011-10-01 08:01:04.959 274 13147.84 425.56 56986.56 88888.00 2011-10-01 08:01:05.959 274 13148.23 425.93 56986.69 88888.00 2011-10-01 08:01:06.959 274 13147.97 425.93 56986.56 88888.00 2011-10-01 08:01:07.959 274 13148.49 425.93 56986.81 88888.00 2011-10-01 08:01:08.959 274 13148.75 426.30 56986.20 88888.00 2011-10-01 08:01:09.959 274 13148.62 425.44 56986.56 88888.00 2011-10-01 08:01:10.959 274 13147.58 425.31 56987.30 88888.00 2011-10-01 08:01:11.959 274 13148.75 426.06 56986.69 88888.00 2011-10-01 08:01:12.959 274 13148.62 426.30 56986.93 88888.00 2011-10-01 08:01:13.959 274 13148.75 426.18 56986.56 88888.00 2011-10-01 08:01:14.959 274 13148.36 425.81 56987.05 88888.00 2011-10-01 08:01:15.959 274 13148.75 425.56 56986.93 88888.00 2011-10-01 08:01:16.959 274 13149.27 426.06 56987.05 88888.00 2011-10-01 08:01:17.959 274 13148.49 425.69 56986.69 88888.00 2011-10-01 08:01:18.959 274 13148.49 425.93 56987.05 88888.00 2011-10-01 08:01:19.959 274 13148.62 425.31 56987.42 88888.00 2011-10-01 08:01:20.959 274 13148.49 426.06 56987.05 88888.00 2011-10-01 08:01:21.959 274 13148.49 425.31 56987.30 88888.00 2011-10-01 08:01:22.959 274 13148.88 425.44 56987.05 88888.00 2011-10-01 08:01:23.959 274 13148.88 425.93 56987.42 88888.00 2011-10-01 08:01:24.959 274 13148.75 425.81 56986.93 88888.00 2011-10-01 08:01:25.959 274 13149.01 425.56 56987.30 88888.00 2011-10-01 08:01:26.959 274 13149.01 425.93 56987.42 88888.00 2011-10-01 08:01:27.959 274 13148.49 426.30 56987.66 88888.00 2011-10-01 08:01:28.959 274 13148.75 425.56 56987.66 88888.00 2011-10-01 08:01:29.959 274 13148.62 426.06 56987.05 88888.00 2011-10-01 08:01:30.959 274 13148.49 426.43 56987.18 88888.00 2011-10-01 08:01:31.959 274 13148.10 426.18 56987.30 88888.00 2011-10-01 08:01:32.959 274 13148.62 426.30 56987.42 88888.00 2011-10-01 08:01:33.959 274 13148.75 426.30 56987.30 88888.00 2011-10-01 08:01:34.959 274 13149.66 426.06 56986.69 88888.00 2011-10-01 08:01:35.959 274 13148.88 425.19 56987.54 88888.00 2011-10-01 08:01:36.959 274 13149.27 426.30 56987.79 88888.00 2011-10-01 08:01:37.959 274 13149.66 426.18 56986.93 88888.00 2011-10-01 08:01:38.959 274 13149.01 426.55 56987.79 88888.00 2011-10-01 08:01:39.959 274 13148.62 426.30 56987.30 88888.00 2011-10-01 08:01:40.959 274 13149.14 426.18 56987.18 88888.00 2011-10-01 08:01:41.959 274 13149.40 426.30 56987.54 88888.00 2011-10-01 08:01:42.959 274 13148.75 425.56 56987.30 88888.00 2011-10-01 08:01:43.959 274 13149.14 425.56 56986.81 88888.00 2011-10-01 08:01:44.959 274 13149.40 426.30 56987.18 88888.00 2011-10-01 08:01:45.959 274 13149.40 426.30 56987.30 88888.00 2011-10-01 08:01:46.959 274 13149.27 426.43 56987.54 88888.00 2011-10-01 08:01:47.959 274 13149.27 426.06 56987.18 88888.00 2011-10-01 08:01:48.959 274 13149.40 426.30 56987.05 88888.00 2011-10-01 08:01:49.959 274 13149.79 427.30 56987.18 88888.00 2011-10-01 08:01:50.959 274 13149.14 426.80 56987.30 88888.00 2011-10-01 08:01:51.959 274 13149.27 426.55 56987.42 88888.00 2011-10-01 08:01:52.959 274 13150.18 426.30 56987.42 88888.00 2011-10-01 08:01:53.959 274 13149.40 427.17 56986.81 88888.00 2011-10-01 08:01:54.959 274 13149.14 426.92 56987.30 88888.00 2011-10-01 08:01:55.959 274 13149.92 427.05 56988.03 88888.00 2011-10-01 08:01:56.959 274 13149.40 426.80 56987.91 88888.00 2011-10-01 08:01:57.959 274 13149.79 426.43 56987.91 88888.00 2011-10-01 08:01:58.959 274 13149.40 426.18 56988.03 88888.00 2011-10-01 08:01:59.959 274 13150.31 426.92 56987.05 88888.00 2011-10-01 08:02:00.959 274 13149.92 426.43 56987.54 88888.00 2011-10-01 08:02:01.959 274 13150.31 426.92 56987.79 88888.00 2011-10-01 08:02:02.959 274 13149.79 427.17 56987.79 88888.00 2011-10-01 08:02:03.959 274 13150.31 427.17 56987.91 88888.00 2011-10-01 08:02:04.959 274 13149.53 426.55 56988.40 88888.00 2011-10-01 08:02:05.959 274 13149.40 426.43 56988.40 88888.00 2011-10-01 08:02:06.959 274 13149.92 426.80 56987.91 88888.00 2011-10-01 08:02:07.959 274 13150.05 427.05 56987.91 88888.00 2011-10-01 08:02:08.959 274 13150.05 427.54 56987.30 88888.00 2011-10-01 08:02:09.959 274 13150.18 427.42 56987.42 88888.00 2011-10-01 08:02:10.959 274 13150.31 426.92 56987.91 88888.00 2011-10-01 08:02:11.959 274 13149.92 427.42 56987.66 88888.00 2011-10-01 08:02:12.959 274 13150.05 427.05 56987.54 88888.00 2011-10-01 08:02:13.959 274 13149.66 427.05 56987.91 88888.00 2011-10-01 08:02:14.959 274 13149.40 427.17 56988.28 88888.00 2011-10-01 08:02:15.959 274 13148.88 426.92 56988.28 88888.00 2011-10-01 08:02:16.959 274 13150.57 426.92 56987.54 88888.00 2011-10-01 08:02:17.959 274 13149.14 426.80 56988.28 88888.00 2011-10-01 08:02:18.959 274 13149.40 427.05 56988.28 88888.00 2011-10-01 08:02:19.959 274 13149.27 427.42 56988.03 88888.00 2011-10-01 08:02:20.959 274 13149.79 426.68 56987.18 88888.00 2011-10-01 08:02:21.959 274 13148.88 426.68 56988.15 88888.00 2011-10-01 08:02:22.959 274 13149.40 427.42 56988.28 88888.00 2011-10-01 08:02:23.959 274 13149.27 427.54 56988.03 88888.00 2011-10-01 08:02:24.959 274 13149.01 427.79 56987.91 88888.00 2011-10-01 08:02:25.959 274 13149.14 427.54 56987.79 88888.00 2011-10-01 08:02:26.959 274 13149.27 427.05 56988.52 88888.00 2011-10-01 08:02:27.959 274 13148.36 427.79 56989.13 88888.00 2011-10-01 08:02:28.959 274 13148.49 427.91 56988.64 88888.00 2011-10-01 08:02:29.959 274 13149.01 427.30 56988.77 88888.00 2011-10-01 08:02:30.959 274 13148.88 427.91 56987.79 88888.00 2011-10-01 08:02:31.959 274 13149.79 427.91 56987.79 88888.00 2011-10-01 08:02:32.959 274 13148.75 427.42 56988.40 88888.00 2011-10-01 08:02:33.959 274 13149.01 427.05 56987.91 88888.00 2011-10-01 08:02:34.959 274 13148.88 427.54 56988.28 88888.00 2011-10-01 08:02:35.959 274 13148.88 427.79 56987.30 88888.00 2011-10-01 08:02:36.959 274 13149.01 427.54 56987.91 88888.00 2011-10-01 08:02:37.959 274 13148.75 427.54 56988.15 88888.00 2011-10-01 08:02:38.959 274 13148.49 427.30 56988.15 88888.00 2011-10-01 08:02:39.959 274 13149.27 428.29 56988.03 88888.00 2011-10-01 08:02:40.959 274 13148.88 427.54 56987.91 88888.00 2011-10-01 08:02:41.959 274 13149.53 427.79 56988.28 88888.00 2011-10-01 08:02:42.959 274 13148.88 427.30 56988.52 88888.00 2011-10-01 08:02:43.959 274 13148.10 427.54 56987.91 88888.00 2011-10-01 08:02:44.959 274 13148.36 427.67 56988.28 88888.00 2011-10-01 08:02:45.959 274 13148.10 427.54 56988.28 88888.00 2011-10-01 08:02:46.959 274 13148.49 426.92 56987.54 88888.00 2011-10-01 08:02:47.959 274 13147.58 428.41 56988.77 88888.00 2011-10-01 08:02:48.959 274 13147.97 427.42 56988.52 88888.00 2011-10-01 08:02:49.959 274 13148.49 428.04 56988.15 88888.00 2011-10-01 08:02:50.959 274 13148.10 426.92 56987.91 88888.00 2011-10-01 08:02:51.959 274 13148.23 427.30 56987.91 88888.00 2011-10-01 08:02:52.959 274 13147.97 427.54 56987.79 88888.00 2011-10-01 08:02:53.959 274 13147.71 427.67 56988.03 88888.00 2011-10-01 08:02:54.959 274 13147.58 427.67 56987.79 88888.00 2011-10-01 08:02:55.959 274 13148.23 427.67 56987.42 88888.00 2011-10-01 08:02:56.959 274 13147.84 427.54 56986.93 88888.00 2011-10-01 08:02:57.959 274 13147.32 426.92 56987.91 88888.00 2011-10-01 08:02:58.959 274 13147.32 427.91 56987.30 88888.00 2011-10-01 08:02:59.959 274 13147.19 427.91 56987.30 88888.00 2011-10-01 08:03:00.959 274 13147.84 427.79 56987.05 88888.00 2011-10-01 08:03:01.959 274 13147.19 427.54 56987.30 88888.00 2011-10-01 08:03:02.959 274 13147.32 427.30 56986.93 88888.00 2011-10-01 08:03:03.959 274 13146.67 427.79 56987.54 88888.00 2011-10-01 08:03:04.959 274 13146.80 427.42 56987.54 88888.00 2011-10-01 08:03:05.959 274 13147.06 427.42 56987.42 88888.00 2011-10-01 08:03:06.959 274 13146.54 427.91 56987.42 88888.00 2011-10-01 08:03:07.959 274 13146.02 427.30 56987.18 88888.00 2011-10-01 08:03:08.959 274 13146.41 427.42 56986.81 88888.00 2011-10-01 08:03:09.959 274 13145.37 426.92 56986.32 88888.00 2011-10-01 08:03:10.959 274 13145.63 427.17 56986.69 88888.00 2011-10-01 08:03:11.959 274 13146.02 427.67 56986.20 88888.00 2011-10-01 08:03:12.959 274 13145.37 426.92 56986.69 88888.00 2011-10-01 08:03:13.959 274 13145.24 427.67 56986.32 88888.00 2011-10-01 08:03:14.959 274 13144.98 427.42 56986.07 88888.00 2011-10-01 08:03:15.959 274 13144.59 426.80 56986.20 88888.00 2011-10-01 08:03:16.959 274 13144.46 426.55 56985.46 88888.00 2011-10-01 08:03:17.959 274 13144.08 427.42 56985.95 88888.00 2011-10-01 08:03:18.959 274 13144.21 426.92 56985.71 88888.00 2011-10-01 08:03:19.959 274 13143.17 427.05 56985.46 88888.00 2011-10-01 08:03:20.959 274 13143.68 427.05 56985.59 88888.00 2011-10-01 08:03:21.959 274 13142.65 427.17 56984.73 88888.00 2011-10-01 08:03:22.959 274 13143.68 427.05 56985.22 88888.00 2011-10-01 08:03:23.959 274 13142.65 426.80 56984.98 88888.00 2011-10-01 08:03:24.959 274 13142.13 426.80 56984.85 88888.00 2011-10-01 08:03:25.959 274 13142.52 426.92 56984.36 88888.00 2011-10-01 08:03:26.959 274 13141.87 426.06 56984.98 88888.00 2011-10-01 08:03:28.959 274 13141.61 426.55 56984.24 88888.00 2011-10-01 08:03:29.959 274 13141.87 426.92 56984.12 88888.00 2011-10-01 08:03:30.959 274 13141.61 426.18 56984.00 88888.00 2011-10-01 08:03:31.959 274 13140.57 427.17 56984.00 88888.00 2011-10-01 08:03:32.959 274 13141.35 426.43 56983.39 88888.00 2011-10-01 08:03:33.959 274 13139.92 426.06 56983.39 88888.00 2011-10-01 08:03:34.959 274 13140.05 426.43 56983.02 88888.00 2011-10-01 08:03:35.959 274 13140.44 426.55 56982.04 88888.00 2011-10-01 08:03:36.959 274 13139.79 426.30 56982.77 88888.00 2011-10-01 08:03:37.959 274 13140.05 426.30 56982.29 88888.00 2011-10-01 08:03:38.959 274 13139.01 426.18 56982.65 88888.00 2011-10-01 08:03:39.959 274 13139.27 426.30 56981.92 88888.00 2011-10-01 08:03:40.959 274 13138.62 426.55 56981.80 88888.00 2011-10-01 08:03:41.959 274 13138.23 426.68 56981.80 88888.00 2011-10-01 08:03:42.959 274 13139.01 426.55 56981.55 88888.00 2011-10-01 08:03:43.959 274 13137.84 425.81 56982.04 88888.00 2011-10-01 08:03:44.959 274 13137.97 426.43 56980.94 88888.00 2011-10-01 08:03:45.959 274 13137.84 426.43 56980.94 88888.00 2011-10-01 08:03:46.959 274 13138.36 425.93 56981.31 88888.00 2011-10-01 08:03:47.959 274 13137.19 426.55 56981.18 88888.00 2011-10-01 08:03:48.959 274 13137.32 425.81 56980.94 88888.00 2011-10-01 08:03:49.959 274 13138.10 426.92 56980.45 88888.00 2011-10-01 08:03:50.959 274 13137.97 426.80 56980.21 88888.00 2011-10-01 08:03:51.959 274 13137.19 425.93 56980.09 88888.00 2011-10-01 08:03:52.959 274 13137.58 426.30 56980.09 88888.00 2011-10-01 08:03:53.959 274 13137.45 425.69 56979.47 88888.00 2011-10-01 08:03:54.959 274 13137.84 425.69 56980.57 88888.00 2011-10-01 08:03:55.959 274 13136.54 425.93 56979.23 88888.00 2011-10-01 08:03:56.959 274 13136.80 425.93 56978.86 88888.00 2011-10-01 08:03:57.959 274 13136.54 425.93 56980.45 88888.00 2011-10-01 08:03:58.959 274 13136.41 426.06 56979.59 88888.00 2011-10-01 08:03:59.959 274 13135.89 425.69 56978.86 88888.00 2011-10-01 08:04:00.959 274 13135.37 425.81 56979.11 88888.00 2011-10-01 08:04:01.959 274 13136.15 425.81 56978.37 88888.00 2011-10-01 08:04:02.959 274 13136.28 425.56 56978.13 88888.00 2011-10-01 08:04:03.959 274 13135.89 426.43 56978.50 88888.00 2011-10-01 08:04:04.959 274 13135.37 425.93 56977.76 88888.00 2011-10-01 08:04:05.959 274 13136.02 425.19 56978.25 88888.00 2011-10-01 08:04:06.959 274 13135.50 425.69 56978.74 88888.00 2011-10-01 08:04:07.959 274 13135.11 425.07 56978.50 88888.00 2011-10-01 08:04:08.959 274 13135.89 425.44 56978.00 88888.00 2011-10-01 08:04:09.959 274 13135.89 424.94 56978.00 88888.00 2011-10-01 08:04:10.959 274 13135.37 425.31 56977.76 88888.00 2011-10-01 08:04:11.959 274 13135.24 424.82 56978.13 88888.00 2011-10-01 08:04:12.959 274 13135.76 425.07 56977.64 88888.00 2011-10-01 08:04:13.959 274 13135.89 424.82 56978.25 88888.00 2011-10-01 08:04:14.959 274 13135.50 424.94 56978.00 88888.00 2011-10-01 08:04:15.959 274 13135.76 424.69 56977.15 88888.00 2011-10-01 08:04:16.959 274 13135.76 424.45 56978.00 88888.00 2011-10-01 08:04:17.959 274 13135.89 424.32 56977.52 88888.00 2011-10-01 08:04:18.959 274 13136.02 424.94 56978.13 88888.00 2011-10-01 08:04:19.959 274 13136.15 424.32 56977.88 88888.00 2011-10-01 08:04:20.959 274 13136.54 423.33 56977.52 88888.00 2011-10-01 08:04:21.959 274 13136.93 424.45 56977.52 88888.00 2011-10-01 08:04:22.959 274 13136.93 424.32 56977.39 88888.00 2011-10-01 08:04:23.959 274 13136.80 423.83 56976.66 88888.00 2011-10-01 08:04:24.959 274 13136.54 423.21 56977.27 88888.00 2011-10-01 08:04:25.959 274 13136.67 423.33 56977.15 88888.00 2011-10-01 08:04:26.959 274 13136.67 424.20 56976.54 88888.00 2011-10-01 08:04:27.959 274 13136.67 423.95 56977.03 88888.00 2011-10-01 08:04:28.959 274 13137.19 423.83 56977.64 88888.00 2011-10-01 08:04:29.959 274 13136.67 424.20 56977.15 88888.00 2011-10-01 08:04:30.959 274 13136.93 423.83 56978.13 88888.00 2011-10-01 08:04:31.959 274 13137.06 423.70 56977.27 88888.00 2011-10-01 08:04:32.959 274 13137.19 423.95 56976.66 88888.00 2011-10-01 08:04:33.959 274 13137.58 424.45 56977.64 88888.00 2011-10-01 08:04:34.959 274 13136.67 423.95 56977.27 88888.00 2011-10-01 08:04:35.959 274 13137.45 424.08 56978.00 88888.00 2011-10-01 08:04:36.959 274 13137.32 424.32 56977.52 88888.00 2011-10-01 08:04:37.959 274 13137.58 424.20 56977.39 88888.00 2011-10-01 08:04:38.959 274 13136.93 424.82 56977.64 88888.00 2011-10-01 08:04:39.959 274 13137.06 424.82 56977.15 88888.00 2011-10-01 08:04:40.959 274 13137.84 424.08 56977.52 88888.00 2011-10-01 08:04:41.959 274 13137.97 425.07 56977.15 88888.00 2011-10-01 08:04:42.959 274 13137.06 425.07 56977.27 88888.00 2011-10-01 08:04:43.959 274 13137.58 425.07 56977.39 88888.00 2011-10-01 08:04:44.959 274 13137.19 425.19 56976.66 88888.00 2011-10-01 08:04:45.959 274 13137.71 425.31 56977.03 88888.00 2011-10-01 08:04:46.959 274 13137.06 425.56 56977.52 88888.00 2011-10-01 08:04:47.959 274 13137.71 425.56 56977.52 88888.00 2011-10-01 08:04:48.959 274 13136.93 425.19 56977.64 88888.00 2011-10-01 08:04:49.959 274 13137.32 426.06 56977.15 88888.00 2011-10-01 08:04:50.959 274 13138.10 426.18 56977.39 88888.00 2011-10-01 08:04:51.959 274 13137.58 426.55 56977.15 88888.00 2011-10-01 08:04:52.959 274 13138.88 426.30 56977.27 88888.00 2011-10-01 08:04:53.959 274 13138.23 426.18 56976.91 88888.00 2011-10-01 08:04:54.959 274 13138.10 426.06 56976.91 88888.00 2011-10-01 08:04:55.959 274 13138.49 426.06 56976.91 88888.00 2011-10-01 08:04:56.959 274 13138.36 426.30 56976.78 88888.00 2011-10-01 08:04:57.959 274 13138.36 426.55 56977.88 88888.00 2011-10-01 08:04:58.959 274 13139.01 426.68 56977.39 88888.00 2011-10-01 08:04:59.959 274 13138.75 427.05 56977.39 88888.00 2011-10-01 08:05:00.958 274 13138.36 426.80 56977.64 88888.00 2011-10-01 08:05:01.958 274 13138.10 426.30 56977.39 88888.00 2011-10-01 08:05:02.958 274 13137.58 427.05 56977.52 88888.00 2011-10-01 08:05:03.958 274 13137.71 427.17 56976.29 88888.00 2011-10-01 08:05:04.958 274 13137.84 427.30 56977.88 88888.00 2011-10-01 08:05:05.958 274 13137.58 427.42 56977.15 88888.00 2011-10-01 08:05:06.958 274 13137.45 426.68 56977.39 88888.00 2011-10-01 08:05:07.958 274 13137.45 427.05 56977.39 88888.00 2011-10-01 08:05:08.958 274 13137.71 427.17 56977.76 88888.00 2011-10-01 08:05:09.958 274 13137.58 425.93 56977.03 88888.00 2011-10-01 08:05:10.958 274 13137.32 427.05 56977.03 88888.00 2011-10-01 08:05:11.958 274 13136.67 426.80 56976.91 88888.00 2011-10-01 08:05:12.958 274 13137.06 427.30 56977.39 88888.00 2011-10-01 08:05:13.958 274 13137.19 426.68 56977.27 88888.00 2011-10-01 08:05:14.958 274 13136.80 426.43 56977.15 88888.00 2011-10-01 08:05:15.958 274 13137.32 425.93 56977.15 88888.00 2011-10-01 08:05:16.958 274 13136.28 426.55 56977.15 88888.00 2011-10-01 08:05:17.958 274 13136.80 426.30 56977.03 88888.00 2011-10-01 08:05:18.958 274 13136.67 426.80 56976.54 88888.00 2011-10-01 08:05:19.958 274 13136.67 426.55 56976.91 88888.00 2011-10-01 08:05:20.958 274 13135.89 426.68 56977.27 88888.00 2011-10-01 08:05:21.958 274 13136.28 426.30 56976.42 88888.00 2011-10-01 08:05:22.958 274 13136.93 426.68 56976.29 88888.00 2011-10-01 08:05:23.958 274 13135.76 426.43 56976.54 88888.00 2011-10-01 08:05:24.958 274 13136.41 426.06 56975.80 88888.00 2011-10-01 08:05:25.958 274 13136.28 425.69 56975.93 88888.00 2011-10-01 08:05:26.958 274 13136.41 425.31 56976.05 88888.00 2011-10-01 08:05:27.958 274 13136.28 425.81 56975.93 88888.00 2011-10-01 08:05:28.958 274 13136.28 425.31 56976.05 88888.00 2011-10-01 08:05:29.958 274 13136.02 425.69 56976.17 88888.00 2011-10-01 08:05:30.958 274 13135.76 425.44 56976.05 88888.00 2011-10-01 08:05:31.958 274 13136.28 425.81 56976.05 88888.00 2011-10-01 08:05:32.958 274 13136.41 425.31 56975.80 88888.00 2011-10-01 08:05:33.958 274 13136.28 425.07 56976.54 88888.00 2011-10-01 08:05:34.958 274 13135.63 424.94 56976.29 88888.00 2011-10-01 08:05:35.958 274 13135.63 424.57 56975.68 88888.00 2011-10-01 08:05:36.958 274 13135.50 424.57 56975.93 88888.00 2011-10-01 08:05:37.958 274 13135.89 424.82 56976.05 88888.00 2011-10-01 08:05:38.958 274 13135.37 424.94 56976.17 88888.00 2011-10-01 08:05:39.958 274 13136.15 424.20 56976.29 88888.00 2011-10-01 08:05:40.958 274 13135.50 425.19 56975.20 88888.00 2011-10-01 08:05:41.958 274 13136.02 424.20 56975.56 88888.00 2011-10-01 08:05:42.958 274 13135.76 424.08 56975.68 88888.00 2011-10-01 08:05:43.958 274 13135.11 423.70 56975.56 88888.00 2011-10-01 08:05:44.958 274 13135.24 423.70 56975.93 88888.00 2011-10-01 08:05:45.958 274 13135.76 424.08 56975.56 88888.00 2011-10-01 08:05:46.958 274 13134.98 424.08 56975.56 88888.00 2011-10-01 08:05:47.958 274 13134.85 423.95 56974.95 88888.00 2011-10-01 08:05:48.958 274 13135.76 423.83 56975.20 88888.00 2011-10-01 08:05:49.958 274 13135.24 423.95 56975.56 88888.00 2011-10-01 08:05:50.958 274 13135.37 423.33 56974.21 88888.00 2011-10-01 08:05:51.958 274 13135.11 423.46 56975.20 88888.00 2011-10-01 08:05:52.958 274 13134.98 423.58 56974.58 88888.00 2011-10-01 08:05:53.958 274 13135.24 424.08 56975.44 88888.00 2011-10-01 08:05:54.958 274 13134.20 422.84 56975.20 88888.00 2011-10-01 08:05:55.958 274 13135.11 423.58 56974.46 88888.00 2011-10-01 08:05:56.958 274 13134.72 423.58 56974.58 88888.00 2011-10-01 08:05:57.958 274 13135.11 422.96 56974.70 88888.00 2011-10-01 08:05:58.958 274 13134.46 423.58 56974.34 88888.00 2011-10-01 08:05:59.958 274 13134.20 423.08 56973.73 88888.00 2011-10-01 08:06:00.958 274 13134.72 423.08 56973.61 88888.00 2011-10-01 08:06:01.958 274 13134.33 423.58 56973.85 88888.00 2011-10-01 08:06:02.958 274 13134.07 423.21 56973.97 88888.00 2011-10-01 08:06:03.958 274 13133.68 423.70 56974.09 88888.00 2011-10-01 08:06:04.958 274 13133.55 422.84 56973.73 88888.00 2011-10-01 08:06:05.958 274 13133.16 423.21 56973.24 88888.00 2011-10-01 08:06:06.958 274 13133.03 422.84 56974.21 88888.00 2011-10-01 08:06:07.958 274 13133.42 423.58 56973.36 88888.00 2011-10-01 08:06:08.958 274 13133.03 423.58 56973.36 88888.00 2011-10-01 08:06:09.958 274 13132.64 423.08 56973.11 88888.00 2011-10-01 08:06:10.958 274 13132.90 423.33 56972.99 88888.00 2011-10-01 08:06:11.958 274 13132.51 423.83 56972.75 88888.00 2011-10-01 08:06:12.958 274 13132.64 423.21 56972.50 88888.00 2011-10-01 08:06:13.958 274 13133.16 423.46 56972.38 88888.00 2011-10-01 08:06:14.958 274 13132.90 423.21 56971.65 88888.00 2011-10-01 08:06:15.958 274 13132.38 422.96 56972.14 88888.00 2011-10-01 08:06:16.958 274 13131.99 423.46 56972.62 88888.00 2011-10-01 08:06:17.958 274 13132.64 423.83 56972.26 88888.00 2011-10-01 08:06:18.958 274 13132.64 424.32 56972.50 88888.00 2011-10-01 08:06:19.958 274 13131.99 423.70 56971.77 88888.00 2011-10-01 08:06:20.958 274 13132.90 423.70 56971.40 88888.00 2011-10-01 08:06:21.958 274 13132.12 423.70 56971.28 88888.00 2011-10-01 08:06:22.958 274 13132.38 424.20 56972.14 88888.00 2011-10-01 08:06:23.958 274 13132.38 423.70 56972.02 88888.00 2011-10-01 08:06:24.958 274 13132.51 423.33 56971.53 88888.00 2011-10-01 08:06:25.958 274 13132.51 423.33 56971.28 88888.00 2011-10-01 08:06:26.958 274 13132.12 423.46 56971.53 88888.00 2011-10-01 08:06:27.958 274 13132.38 423.70 56971.40 88888.00 2011-10-01 08:06:28.958 274 13131.86 423.21 56971.65 88888.00 2011-10-01 08:06:29.958 274 13131.60 423.58 56971.53 88888.00 2011-10-01 08:06:30.958 274 13131.60 423.33 56971.04 88888.00 2011-10-01 08:06:31.958 274 13132.38 423.08 56971.28 88888.00 2011-10-01 08:06:32.958 274 13131.73 423.58 56971.53 88888.00 2011-10-01 08:06:33.958 274 13131.08 423.33 56970.67 88888.00 2011-10-01 08:06:34.958 274 13132.12 423.33 56970.67 88888.00 2011-10-01 08:06:35.958 274 13130.95 423.95 56970.55 88888.00 2011-10-01 08:06:36.958 274 13131.73 423.58 56970.55 88888.00 2011-10-01 08:06:37.958 274 13131.21 423.46 56970.55 88888.00 2011-10-01 08:06:38.958 274 13131.21 423.33 56970.43 88888.00 2011-10-01 08:06:39.958 274 13130.82 423.46 56970.30 88888.00 2011-10-01 08:06:40.958 274 13130.56 423.08 56969.94 88888.00 2011-10-01 08:06:41.958 274 13130.82 423.70 56969.57 88888.00 2011-10-01 08:06:42.958 274 13130.56 423.58 56970.06 88888.00 2011-10-01 08:06:43.958 274 13130.69 424.69 56970.30 88888.00 2011-10-01 08:06:44.958 274 13130.17 423.83 56969.94 88888.00 2011-10-01 08:06:45.958 274 13130.69 423.70 56970.30 88888.00 2011-10-01 08:06:46.958 274 13129.78 423.95 56969.81 88888.00 2011-10-01 08:06:47.958 274 13130.04 423.46 56969.20 88888.00 2011-10-01 08:06:48.958 274 13129.00 423.95 56969.81 88888.00 2011-10-01 08:06:49.958 274 13129.65 423.70 56969.94 88888.00 2011-10-01 08:06:50.958 274 13129.13 424.32 56969.57 88888.00 2011-10-01 08:06:51.958 274 13129.26 423.70 56969.20 88888.00 2011-10-01 08:06:52.958 274 13128.74 423.46 56969.57 88888.00 2011-10-01 08:06:53.958 274 13128.74 423.33 56969.57 88888.00 2011-10-01 08:06:54.958 274 13128.87 423.70 56969.20 88888.00 2011-10-01 08:06:55.958 274 13128.74 423.58 56969.45 88888.00 2011-10-01 08:06:56.958 274 13128.61 423.58 56968.84 88888.00 2011-10-01 08:06:57.958 274 13128.74 423.58 56969.08 88888.00 2011-10-01 08:06:58.958 274 13128.48 423.21 56968.84 88888.00 2011-10-01 08:06:59.958 274 13129.26 423.58 56968.47 88888.00 2011-10-01 08:07:00.958 274 13129.26 423.21 56969.08 88888.00 2011-10-01 08:07:01.958 274 13128.48 423.08 56968.96 88888.00 2011-10-01 08:07:02.958 274 13129.00 423.08 56968.84 88888.00 2011-10-01 08:07:03.958 274 13128.61 422.59 56969.20 88888.00 2011-10-01 08:07:04.958 274 13128.87 423.21 56969.08 88888.00 2011-10-01 08:07:05.958 274 13129.39 422.47 56967.86 88888.00 2011-10-01 08:07:06.958 274 13129.13 423.08 56968.59 88888.00 2011-10-01 08:07:07.958 274 13128.09 423.33 56968.22 88888.00 2011-10-01 08:07:08.958 274 13127.70 423.08 56967.98 88888.00 2011-10-01 08:07:09.958 274 13128.22 423.21 56967.86 88888.00 2011-10-01 08:07:10.958 274 13128.61 422.71 56967.98 88888.00 2011-10-01 08:07:11.958 274 13128.61 423.33 56968.22 88888.00 2011-10-01 08:07:12.958 274 13128.48 422.47 56967.61 88888.00 2011-10-01 08:07:13.958 274 13127.18 422.09 56968.47 88888.00 2011-10-01 08:07:14.958 274 13127.31 422.59 56967.37 88888.00 2011-10-01 08:07:15.958 274 13127.57 422.47 56967.37 88888.00 2011-10-01 08:07:16.958 274 13127.57 422.09 56967.37 88888.00 2011-10-01 08:07:17.958 274 13126.53 421.72 56967.49 88888.00 2011-10-01 08:07:18.958 274 13127.31 422.22 56967.12 88888.00 2011-10-01 08:07:19.958 274 13127.18 422.47 56966.88 88888.00 2011-10-01 08:07:20.958 274 13127.70 421.72 56966.64 88888.00 2011-10-01 08:07:21.958 274 13126.79 421.85 56967.12 88888.00 2011-10-01 08:07:22.958 274 13126.27 421.85 56967.25 88888.00 2011-10-01 08:07:23.958 274 13126.27 421.23 56967.00 88888.00 2011-10-01 08:07:24.958 274 13126.27 421.60 56967.37 88888.00 2011-10-01 08:07:25.958 274 13126.66 421.85 56966.64 88888.00 2011-10-01 08:07:26.958 274 13127.05 421.72 56967.12 88888.00 2011-10-01 08:07:27.958 274 13125.75 420.98 56966.64 88888.00 2011-10-01 08:07:28.958 274 13126.14 421.35 56967.00 88888.00 2011-10-01 08:07:29.958 274 13126.66 420.86 56966.64 88888.00 2011-10-01 08:07:30.958 274 13125.88 420.86 56966.88 88888.00 2011-10-01 08:07:31.958 274 13126.14 421.23 56965.90 88888.00 2011-10-01 08:07:32.958 274 13125.62 421.60 56966.27 88888.00 2011-10-01 08:07:33.958 274 13126.01 421.23 56965.90 88888.00 2011-10-01 08:07:34.958 274 13126.14 421.23 56966.02 88888.00 2011-10-01 08:07:35.958 274 13125.88 420.86 56965.90 88888.00 2011-10-01 08:07:36.958 274 13126.40 420.86 56965.66 88888.00 2011-10-01 08:07:37.958 274 13126.27 421.47 56966.14 88888.00 2011-10-01 08:07:38.958 274 13126.01 420.61 56966.14 88888.00 2011-10-01 08:07:39.958 274 13125.88 420.73 56965.54 88888.00 2011-10-01 08:07:40.958 274 13125.50 421.23 56965.29 88888.00 2011-10-01 08:07:41.958 274 13125.37 420.86 56965.54 88888.00 2011-10-01 08:07:42.958 274 13125.62 421.10 56965.78 88888.00 2011-10-01 08:07:43.958 274 13125.11 421.10 56965.54 88888.00 2011-10-01 08:07:44.958 274 13125.37 421.23 56964.92 88888.00 2011-10-01 08:07:45.958 274 13125.11 421.85 56965.05 88888.00 2011-10-01 08:07:46.958 274 13124.72 421.72 56964.43 88888.00 2011-10-01 08:07:47.958 274 13124.72 421.72 56964.68 88888.00 2011-10-01 08:07:48.958 274 13124.85 421.35 56965.05 88888.00 2011-10-01 08:07:49.958 274 13124.72 421.97 56964.80 88888.00 2011-10-01 08:07:50.958 274 13124.20 421.72 56964.55 88888.00 2011-10-01 08:07:51.958 274 13124.33 421.72 56964.68 88888.00 2011-10-01 08:07:52.958 274 13124.33 421.60 56964.43 88888.00 2011-10-01 08:07:53.958 274 13123.94 421.10 56964.68 88888.00 2011-10-01 08:07:54.958 274 13123.81 421.97 56964.55 88888.00 2011-10-01 08:07:55.958 274 13124.07 421.60 56964.31 88888.00 2011-10-01 08:07:56.958 274 13123.42 422.47 56964.68 88888.00 2011-10-01 08:07:57.958 274 13123.29 422.47 56964.31 88888.00 2011-10-01 08:07:58.958 274 13123.42 422.96 56963.82 88888.00 2011-10-01 08:07:59.958 274 13122.64 422.09 56964.31 88888.00 2011-10-01 08:08:00.958 274 13122.90 422.34 56963.33 88888.00 2011-10-01 08:08:01.958 274 13122.51 422.47 56964.31 88888.00 2011-10-01 08:08:02.958 274 13122.38 421.72 56963.70 88888.00 2011-10-01 08:08:03.958 274 13122.77 421.97 56963.95 88888.00 2011-10-01 08:08:04.958 274 13122.64 422.59 56962.97 88888.00 2011-10-01 08:08:05.958 274 13121.99 422.84 56963.46 88888.00 2011-10-01 08:08:06.958 274 13121.86 422.09 56962.84 88888.00 2011-10-01 08:08:07.958 274 13122.12 423.08 56963.58 88888.00 2011-10-01 08:08:08.958 274 13121.99 422.22 56963.21 88888.00 2011-10-01 08:08:09.958 274 13121.21 423.08 56962.97 88888.00 2011-10-01 08:08:10.958 274 13122.12 422.84 56962.84 88888.00 2011-10-01 08:08:11.958 274 13121.99 422.96 56962.84 88888.00 2011-10-01 08:08:12.958 274 13122.12 423.21 56962.48 88888.00 2011-10-01 08:08:13.958 274 13121.99 422.96 56962.36 88888.00 2011-10-01 08:08:14.958 274 13121.73 423.70 56962.48 88888.00 2011-10-01 08:08:15.958 274 13122.38 423.58 56962.23 88888.00 2011-10-01 08:08:16.958 274 13122.64 423.46 56962.60 88888.00 2011-10-01 08:08:17.958 274 13121.86 422.84 56962.23 88888.00 2011-10-01 08:08:18.958 274 13122.12 423.21 56962.11 88888.00 2011-10-01 08:08:19.958 274 13122.77 423.58 56962.11 88888.00 2011-10-01 08:08:20.958 274 13122.38 423.70 56962.36 88888.00 2011-10-01 08:08:21.958 274 13122.77 423.58 56961.87 88888.00 2011-10-01 08:08:22.958 274 13122.77 423.70 56962.84 88888.00 2011-10-01 08:08:23.958 274 13122.38 424.69 56962.36 88888.00 2011-10-01 08:08:24.958 274 13123.29 424.32 56962.48 88888.00 2011-10-01 08:08:25.958 274 13123.29 424.94 56962.23 88888.00 2011-10-01 08:08:26.958 274 13123.55 424.69 56961.87 88888.00 2011-10-01 08:08:27.958 274 13123.55 424.57 56962.36 88888.00 2011-10-01 08:08:28.958 274 13123.55 424.45 56962.48 88888.00 2011-10-01 08:08:29.958 274 13123.81 425.31 56962.48 88888.00 2011-10-01 08:08:30.958 274 13123.81 423.95 56961.62 88888.00 2011-10-01 08:08:31.958 274 13123.29 424.94 56961.99 88888.00 2011-10-01 08:08:32.958 274 13123.42 424.82 56962.48 88888.00 2011-10-01 08:08:33.958 274 13124.20 424.57 56961.87 88888.00 2011-10-01 08:08:34.958 274 13123.42 424.20 56962.48 88888.00 2011-10-01 08:08:35.958 274 13123.42 424.69 56962.48 88888.00 2011-10-01 08:08:36.958 274 13124.33 424.82 56962.60 88888.00 2011-10-01 08:08:37.958 274 13123.68 424.32 56962.84 88888.00 2011-10-01 08:08:38.958 274 13124.46 424.45 56962.72 88888.00 2011-10-01 08:08:39.958 274 13124.33 424.57 56961.99 88888.00 2011-10-01 08:08:40.958 274 13124.07 423.95 56962.84 88888.00 2011-10-01 08:08:41.958 274 13123.81 424.82 56963.09 88888.00 2011-10-01 08:08:42.958 274 13123.81 424.94 56962.23 88888.00 2011-10-01 08:08:43.958 274 13123.68 424.20 56962.60 88888.00 2011-10-01 08:08:44.958 274 13123.55 424.69 56962.36 88888.00 2011-10-01 08:08:45.958 274 13123.55 425.31 56962.48 88888.00 2011-10-01 08:08:46.958 274 13123.94 424.94 56962.11 88888.00 2011-10-01 08:08:47.958 274 13123.55 424.57 56961.99 88888.00 2011-10-01 08:08:48.958 274 13124.07 424.45 56962.48 88888.00 2011-10-01 08:08:49.958 274 13122.38 424.20 56962.48 88888.00 2011-10-01 08:08:50.958 274 13122.90 424.08 56961.50 88888.00 2011-10-01 08:08:51.958 274 13123.16 424.08 56961.01 88888.00 2011-10-01 08:08:52.958 274 13122.90 424.08 56961.75 88888.00 2011-10-01 08:08:53.958 274 13122.64 423.95 56961.62 88888.00 2011-10-01 08:08:54.958 274 13122.51 423.95 56961.50 88888.00 2011-10-01 08:08:55.958 274 13122.51 423.95 56960.89 88888.00 2011-10-01 08:08:56.958 274 13122.77 423.70 56960.89 88888.00 2011-10-01 08:08:57.958 274 13122.38 423.46 56960.77 88888.00 2011-10-01 08:08:58.958 274 13123.03 424.08 56960.64 88888.00 2011-10-01 08:08:59.958 274 13121.73 423.46 56960.03 88888.00 2011-10-01 08:09:00.958 274 13122.64 423.70 56960.64 88888.00 2011-10-01 08:09:01.958 274 13122.51 423.21 56960.28 88888.00 2011-10-01 08:09:02.958 274 13122.64 423.08 56959.66 88888.00 2011-10-01 08:09:03.958 274 13122.12 423.08 56960.03 88888.00 2011-10-01 08:09:04.958 274 13123.16 423.21 56960.52 88888.00 2011-10-01 08:09:05.958 274 13122.64 422.84 56959.54 88888.00 2011-10-01 08:09:06.958 274 13122.90 422.59 56960.03 88888.00 2011-10-01 08:09:07.958 274 13123.68 422.84 56959.54 88888.00 2011-10-01 08:09:08.958 274 13123.29 422.84 56959.91 88888.00 2011-10-01 08:09:09.958 274 13124.46 422.96 56959.66 88888.00 2011-10-01 08:09:10.958 274 13123.55 423.08 56960.03 88888.00 2011-10-01 08:09:11.958 274 13123.55 422.84 56959.66 88888.00 2011-10-01 08:09:12.958 274 13123.81 423.83 56959.91 88888.00 2011-10-01 08:09:13.958 274 13124.20 423.08 56959.79 88888.00 2011-10-01 08:09:14.958 274 13124.85 423.58 56959.66 88888.00 2011-10-01 08:09:15.958 274 13124.46 423.33 56960.03 88888.00 2011-10-01 08:09:16.958 274 13125.24 424.20 56959.42 88888.00 2011-10-01 08:09:17.958 274 13125.37 423.70 56960.16 88888.00 2011-10-01 08:09:18.958 274 13125.24 423.70 56959.91 88888.00 2011-10-01 08:09:19.958 274 13125.50 424.32 56960.03 88888.00 2011-10-01 08:09:20.958 274 13125.62 424.08 56960.52 88888.00 2011-10-01 08:09:21.958 274 13126.14 424.08 56959.66 88888.00 2011-10-01 08:09:22.958 274 13125.50 424.20 56960.40 88888.00 2011-10-01 08:09:23.958 274 13125.75 424.69 56960.03 88888.00 2011-10-01 08:09:24.958 274 13126.40 424.45 56960.16 88888.00 2011-10-01 08:09:25.958 274 13126.14 423.70 56960.64 88888.00 2011-10-01 08:09:26.958 274 13126.92 424.57 56960.16 88888.00 2011-10-01 08:09:27.958 274 13126.14 424.32 56960.64 88888.00 2011-10-01 08:09:28.958 274 13126.53 424.45 56961.01 88888.00 2011-10-01 08:09:29.958 274 13125.62 424.57 56960.64 88888.00 2011-10-01 08:09:30.958 274 13126.53 424.94 56960.89 88888.00 2011-10-01 08:09:31.958 274 13127.05 424.69 56961.13 88888.00 2011-10-01 08:09:32.958 274 13126.53 424.69 56960.77 88888.00 2011-10-01 08:09:33.958 274 13125.62 424.94 56961.01 88888.00 2011-10-01 08:09:34.958 274 13126.92 424.57 56960.64 88888.00 2011-10-01 08:09:35.958 274 13127.18 424.69 56961.01 88888.00 2011-10-01 08:09:36.958 274 13127.18 425.81 56961.38 88888.00 2011-10-01 08:09:37.958 274 13126.79 425.56 56961.99 88888.00 2011-10-01 08:09:38.958 274 13127.44 424.57 56961.62 88888.00 2011-10-01 08:09:39.958 274 13127.05 425.19 56961.25 88888.00 2011-10-01 08:09:40.958 274 13127.05 424.82 56960.77 88888.00 2011-10-01 08:09:41.958 274 13126.53 424.57 56961.62 88888.00 2011-10-01 08:09:42.958 274 13127.18 424.57 56961.87 88888.00 2011-10-01 08:09:43.958 274 13127.18 424.94 56961.62 88888.00 2011-10-01 08:09:44.958 274 13126.27 424.69 56961.75 88888.00 2011-10-01 08:09:45.958 274 13128.35 424.32 56962.23 88888.00 2011-10-01 08:09:46.958 274 13127.70 424.94 56961.50 88888.00 2011-10-01 08:09:47.958 274 13128.35 425.31 56961.87 88888.00 2011-10-01 08:09:48.958 274 13127.96 425.31 56962.23 88888.00 2011-10-01 08:09:49.958 274 13128.74 424.57 56961.38 88888.00 2011-10-01 08:09:50.958 274 13129.26 425.93 56962.72 88888.00 2011-10-01 08:09:51.958 274 13129.13 425.56 56962.36 88888.00 2011-10-01 08:09:52.958 274 13128.87 425.93 56962.48 88888.00 2011-10-01 08:09:53.958 274 13129.13 425.69 56961.62 88888.00 2011-10-01 08:09:54.958 274 13129.52 426.06 56962.60 88888.00 2011-10-01 08:09:55.958 274 13129.78 425.93 56962.72 88888.00 2011-10-01 08:09:56.958 274 13130.69 425.69 56962.60 88888.00 2011-10-01 08:09:57.958 274 13129.78 426.06 56963.21 88888.00 2011-10-01 08:09:58.958 274 13131.47 426.80 56962.97 88888.00 2011-10-01 08:09:59.958 274 13131.08 426.80 56963.33 88888.00 2011-10-01 08:10:00.958 274 13131.34 426.55 56963.70 88888.00 2011-10-01 08:10:01.958 274 13131.60 425.81 56963.95 88888.00 2011-10-01 08:10:02.958 274 13132.51 427.05 56963.70 88888.00 2011-10-01 08:10:03.958 274 13131.86 426.80 56963.82 88888.00 2011-10-01 08:10:04.958 274 13132.77 427.54 56964.07 88888.00 2011-10-01 08:10:05.958 274 13132.64 426.80 56964.31 88888.00 2011-10-01 08:10:06.958 274 13133.16 427.30 56964.55 88888.00 2011-10-01 08:10:07.958 274 13133.29 427.05 56965.17 88888.00 2011-10-01 08:10:08.958 274 13133.94 426.68 56964.92 88888.00 2011-10-01 08:10:09.958 274 13133.94 427.17 56964.92 88888.00 2011-10-01 08:10:10.958 274 13134.72 427.05 56965.78 88888.00 2011-10-01 08:10:11.958 274 13134.33 427.54 56965.29 88888.00 2011-10-01 08:10:12.958 274 13134.46 427.17 56965.54 88888.00 2011-10-01 08:10:13.958 274 13135.11 426.80 56965.41 88888.00 2011-10-01 08:10:14.958 274 13135.50 427.05 56966.02 88888.00 2011-10-01 08:10:15.958 274 13135.24 427.42 56965.66 88888.00 2011-10-01 08:10:16.958 274 13135.50 426.55 56965.90 88888.00 2011-10-01 08:10:17.958 274 13134.85 427.05 56965.90 88888.00 2011-10-01 08:10:18.958 274 13135.50 427.17 56966.02 88888.00 2011-10-01 08:10:19.958 274 13134.46 427.05 56966.51 88888.00 2011-10-01 08:10:20.958 274 13134.72 427.17 56966.64 88888.00 2011-10-01 08:10:21.958 274 13134.85 427.17 56966.64 88888.00 2011-10-01 08:10:22.958 274 13135.24 427.30 56966.76 88888.00 2011-10-01 08:10:23.958 274 13134.98 427.54 56966.64 88888.00 2011-10-01 08:10:24.958 274 13135.89 426.80 56966.51 88888.00 2011-10-01 08:10:25.958 274 13134.33 427.05 56967.00 88888.00 2011-10-01 08:10:26.958 274 13133.81 427.67 56967.00 88888.00 2011-10-01 08:10:27.958 274 13134.98 427.30 56967.12 88888.00 2011-10-01 08:10:28.958 274 13134.72 427.17 56967.00 88888.00 2011-10-01 08:10:29.958 274 13134.33 426.55 56967.86 88888.00 2011-10-01 08:10:30.958 274 13134.85 427.17 56967.49 88888.00 2011-10-01 08:10:31.958 274 13133.94 426.80 56966.39 88888.00 2011-10-01 08:10:32.958 274 13133.55 426.80 56966.27 88888.00 2011-10-01 08:10:33.958 274 13132.77 426.18 56966.27 88888.00 2011-10-01 08:10:34.958 274 13132.77 426.68 56966.39 88888.00 2011-10-01 08:10:35.958 274 13132.77 426.43 56967.00 88888.00 2011-10-01 08:10:36.958 274 13132.51 426.06 56966.76 88888.00 2011-10-01 08:10:37.958 274 13132.12 426.06 56966.27 88888.00 2011-10-01 08:10:38.958 274 13132.38 426.30 56967.12 88888.00 2011-10-01 08:10:39.958 274 13132.12 426.68 56966.51 88888.00 2011-10-01 08:10:40.958 274 13132.25 426.43 56966.39 88888.00 2011-10-01 08:10:41.958 274 13132.38 426.06 56966.02 88888.00 2011-10-01 08:10:42.958 274 13131.99 426.55 56966.64 88888.00 2011-10-01 08:10:43.958 274 13131.86 426.68 56966.14 88888.00 2011-10-01 08:10:44.958 274 13132.12 426.30 56966.27 88888.00 2011-10-01 08:10:45.958 274 13132.64 426.55 56966.27 88888.00 2011-10-01 08:10:46.958 274 13132.77 426.43 56966.51 88888.00 2011-10-01 08:10:47.958 274 13133.03 426.43 56965.66 88888.00 2011-10-01 08:10:48.958 274 13132.64 426.18 56965.90 88888.00 2011-10-01 08:10:49.958 274 13132.25 426.55 56965.90 88888.00 2011-10-01 08:10:50.958 274 13133.16 425.81 56966.14 88888.00 2011-10-01 08:10:51.958 274 13132.90 426.30 56966.02 88888.00 2011-10-01 08:10:52.958 274 13132.77 426.43 56966.02 88888.00 2011-10-01 08:10:53.958 274 13132.90 425.93 56966.51 88888.00 2011-10-01 08:10:54.958 274 13133.03 426.55 56966.27 88888.00 2011-10-01 08:10:55.958 274 13132.77 426.55 56965.78 88888.00 2011-10-01 08:10:56.958 274 13133.42 426.55 56965.78 88888.00 2011-10-01 08:10:57.958 274 13133.55 426.30 56966.39 88888.00 2011-10-01 08:10:58.958 274 13133.03 427.67 56965.29 88888.00 2011-10-01 08:10:59.958 274 13134.07 426.80 56965.78 88888.00 2011-10-01 08:11:00.958 274 13133.29 426.80 56966.02 88888.00 2011-10-01 08:11:01.958 274 13133.29 426.92 56966.14 88888.00 2011-10-01 08:11:02.958 274 13134.07 427.30 56966.02 88888.00 2011-10-01 08:11:03.958 274 13133.55 426.68 56966.27 88888.00 2011-10-01 08:11:04.958 274 13133.81 427.30 56965.66 88888.00 2011-10-01 08:11:05.958 274 13134.33 427.67 56966.02 88888.00 2011-10-01 08:11:06.958 274 13132.77 427.54 56965.41 88888.00 2011-10-01 08:11:07.958 274 13133.16 427.67 56966.27 88888.00 2011-10-01 08:11:08.958 274 13133.29 427.67 56966.39 88888.00 2011-10-01 08:11:09.958 274 13134.59 428.29 56966.14 88888.00 2011-10-01 08:11:10.958 274 13133.81 428.04 56966.02 88888.00 2011-10-01 08:11:11.958 274 13134.33 427.79 56966.02 88888.00 2011-10-01 08:11:12.958 274 13133.68 428.53 56966.64 88888.00 2011-10-01 08:11:13.958 274 13134.07 428.04 56966.02 88888.00 2011-10-01 08:11:14.958 274 13134.07 427.91 56966.02 88888.00 2011-10-01 08:11:15.958 274 13133.16 428.04 56966.14 88888.00 2011-10-01 08:11:16.958 274 13133.94 427.67 56965.90 88888.00 2011-10-01 08:11:17.958 274 13133.42 428.04 56966.51 88888.00 2011-10-01 08:11:18.958 274 13134.98 428.53 56966.14 88888.00 2011-10-01 08:11:19.958 274 13133.42 428.29 56965.90 88888.00 2011-10-01 08:11:20.958 274 13132.77 428.41 56966.14 88888.00 2011-10-01 08:11:21.958 274 13132.77 428.66 56965.54 88888.00 2011-10-01 08:11:22.958 274 13133.16 428.29 56966.51 88888.00 2011-10-01 08:11:23.958 274 13133.94 428.91 56966.02 88888.00 2011-10-01 08:11:24.958 274 13133.03 428.41 56966.14 88888.00 2011-10-01 08:11:25.958 274 13133.16 429.40 56965.66 88888.00 2011-10-01 08:11:26.958 274 13132.90 429.03 56966.27 88888.00 2011-10-01 08:11:27.958 274 13133.55 428.53 56965.29 88888.00 2011-10-01 08:11:28.958 274 13133.16 428.66 56965.90 88888.00 2011-10-01 08:11:29.958 274 13132.51 429.15 56965.66 88888.00 2011-10-01 08:11:30.958 274 13133.29 429.28 56965.78 88888.00 2011-10-01 08:11:31.958 274 13133.29 428.91 56966.14 88888.00 2011-10-01 08:11:32.958 274 13132.77 429.65 56965.78 88888.00 2011-10-01 08:11:33.958 274 13133.55 429.28 56965.78 88888.00 2011-10-01 08:11:34.958 274 13134.33 430.39 56966.14 88888.00 2011-10-01 08:11:35.958 274 13133.81 429.40 56965.78 88888.00 2011-10-01 08:11:36.958 274 13133.68 430.02 56965.78 88888.00 2011-10-01 08:11:37.958 274 13133.68 429.28 56965.17 88888.00 2011-10-01 08:11:38.958 274 13134.07 429.52 56965.29 88888.00 2011-10-01 08:11:39.958 274 13133.94 429.40 56965.90 88888.00 2011-10-01 08:11:40.958 274 13134.59 429.77 56965.66 88888.00 2011-10-01 08:11:41.958 274 13135.24 429.52 56966.14 88888.00 2011-10-01 08:11:42.958 274 13134.59 429.52 56965.78 88888.00 2011-10-01 08:11:43.958 274 13134.20 429.77 56966.02 88888.00 2011-10-01 08:11:44.958 274 13134.20 430.14 56966.14 88888.00 2011-10-01 08:11:45.958 274 13135.11 430.14 56966.64 88888.00 2011-10-01 08:11:46.958 274 13134.98 430.52 56965.90 88888.00 2011-10-01 08:11:47.958 274 13134.85 429.15 56966.02 88888.00 2011-10-01 08:11:48.958 274 13134.33 430.02 56967.00 88888.00 2011-10-01 08:11:49.958 274 13134.72 430.39 56966.64 88888.00 2011-10-01 08:11:50.958 274 13135.24 429.28 56965.90 88888.00 2011-10-01 08:11:51.958 274 13134.85 429.52 56966.64 88888.00 2011-10-01 08:11:52.958 274 13135.37 429.65 56966.02 88888.00 2011-10-01 08:11:53.958 274 13136.28 429.90 56966.27 88888.00 2011-10-01 08:11:54.958 274 13136.02 429.28 56967.00 88888.00 2011-10-01 08:11:55.958 274 13136.15 430.27 56966.39 88888.00 2011-10-01 08:11:56.958 274 13135.24 430.14 56966.64 88888.00 2011-10-01 08:11:57.958 274 13135.63 430.39 56966.39 88888.00 2011-10-01 08:11:58.958 274 13135.37 429.90 56966.88 88888.00 2011-10-01 08:11:59.958 274 13135.89 430.02 56966.51 88888.00 2011-10-01 08:12:00.958 274 13136.28 429.65 56966.51 88888.00 2011-10-01 08:12:01.958 274 13136.02 430.76 56966.64 88888.00 2011-10-01 08:12:02.958 274 13136.28 430.27 56966.76 88888.00 2011-10-01 08:12:03.958 274 13136.93 430.14 56967.00 88888.00 2011-10-01 08:12:04.958 274 13136.02 430.14 56966.51 88888.00 2011-10-01 08:12:05.958 274 13136.80 430.89 56966.64 88888.00 2011-10-01 08:12:06.958 274 13137.06 431.14 56966.39 88888.00 2011-10-01 08:12:07.958 274 13137.45 431.01 56967.00 88888.00 2011-10-01 08:12:08.958 274 13136.80 431.38 56966.64 88888.00 2011-10-01 08:12:09.958 274 13137.19 431.14 56966.88 88888.00 2011-10-01 08:12:10.958 274 13136.54 431.75 56966.02 88888.00 2011-10-01 08:12:11.958 274 13136.80 431.38 56966.39 88888.00 2011-10-01 08:12:12.958 274 13136.15 431.63 56967.00 88888.00 2011-10-01 08:12:13.958 274 13136.02 432.00 56967.00 88888.00 2011-10-01 08:12:14.958 274 13135.89 432.25 56967.86 88888.00 2011-10-01 08:12:15.958 274 13136.02 431.75 56967.00 88888.00 2011-10-01 08:12:16.958 274 13135.89 432.25 56966.64 88888.00 2011-10-01 08:12:17.958 274 13135.24 432.75 56966.88 88888.00 2011-10-01 08:12:18.958 274 13135.11 432.50 56967.25 88888.00 2011-10-01 08:12:19.958 274 13135.63 433.12 56966.88 88888.00 2011-10-01 08:12:20.958 274 13134.20 432.75 56966.64 88888.00 2011-10-01 08:12:21.958 274 13134.59 433.24 56966.88 88888.00 2011-10-01 08:12:22.958 274 13133.81 432.75 56966.27 88888.00 2011-10-01 08:12:23.958 274 13134.98 433.12 56966.39 88888.00 2011-10-01 08:12:24.958 274 13134.72 433.12 56966.76 88888.00 2011-10-01 08:12:25.958 274 13134.72 432.50 56966.27 88888.00 2011-10-01 08:12:26.958 274 13133.81 432.37 56966.02 88888.00 2011-10-01 08:12:27.958 274 13133.42 432.99 56966.64 88888.00 2011-10-01 08:12:28.958 274 13133.16 432.13 56965.90 88888.00 2011-10-01 08:12:29.958 274 13133.55 431.75 56966.27 88888.00 2011-10-01 08:12:30.958 274 13132.90 432.37 56965.78 88888.00 2011-10-01 08:12:31.958 274 13132.38 432.37 56965.54 88888.00 2011-10-01 08:12:32.958 274 13133.16 432.62 56965.90 88888.00 2011-10-01 08:12:33.958 274 13132.25 432.37 56965.78 88888.00 2011-10-01 08:12:34.958 274 13132.51 432.37 56965.90 88888.00 2011-10-01 08:12:35.958 274 13131.73 432.37 56964.55 88888.00 2011-10-01 08:12:36.958 274 13132.51 432.13 56964.92 88888.00 2011-10-01 08:12:37.958 274 13131.99 432.99 56965.17 88888.00 2011-10-01 08:12:38.958 274 13131.99 432.25 56964.55 88888.00 2011-10-01 08:12:39.958 274 13132.12 432.75 56964.43 88888.00 2011-10-01 08:12:40.958 274 13131.21 432.37 56964.43 88888.00 2011-10-01 08:12:41.958 274 13131.08 432.87 56964.43 88888.00 2011-10-01 08:12:42.958 274 13131.86 432.75 56963.95 88888.00 2011-10-01 08:12:43.958 274 13131.47 433.74 56964.31 88888.00 2011-10-01 08:12:44.958 274 13131.73 432.75 56964.07 88888.00 2011-10-01 08:12:45.958 274 13131.08 432.37 56963.95 88888.00 2011-10-01 08:12:46.958 274 13131.60 432.13 56963.82 88888.00 2011-10-01 08:12:47.958 274 13130.82 432.87 56964.07 88888.00 2011-10-01 08:12:48.958 274 13130.82 432.13 56963.21 88888.00 2011-10-01 08:12:49.958 274 13130.95 432.25 56963.58 88888.00 2011-10-01 08:12:50.958 274 13131.21 433.12 56963.46 88888.00 2011-10-01 08:12:51.958 274 13130.69 433.24 56963.46 88888.00 2011-10-01 08:12:52.958 274 13130.04 433.24 56963.82 88888.00 2011-10-01 08:12:53.958 274 13129.78 433.61 56962.60 88888.00 2011-10-01 08:12:54.958 274 13130.56 433.12 56962.36 88888.00 2011-10-01 08:12:55.958 274 13130.69 432.87 56962.60 88888.00 2011-10-01 08:12:56.958 274 13130.04 432.87 56962.60 88888.00 2011-10-01 08:12:57.958 274 13130.17 433.12 56962.60 88888.00 2011-10-01 08:12:58.958 274 13129.91 433.12 56962.11 88888.00 2011-10-01 08:12:59.958 274 13130.30 433.12 56962.11 88888.00 2011-10-01 08:13:00.958 274 13130.30 432.62 56962.84 88888.00 2011-10-01 08:13:01.958 274 13130.17 433.12 56963.21 88888.00 2011-10-01 08:13:02.958 274 13130.43 432.75 56962.11 88888.00 2011-10-01 08:13:03.958 274 13130.30 433.12 56962.36 88888.00 2011-10-01 08:13:04.958 274 13130.56 433.12 56961.99 88888.00 2011-10-01 08:13:05.958 274 13130.30 432.50 56961.99 88888.00 2011-10-01 08:13:06.958 274 13130.43 432.87 56961.75 88888.00 2011-10-01 08:13:07.958 274 13130.56 433.36 56961.87 88888.00 2011-10-01 08:13:08.958 274 13131.21 433.12 56961.99 88888.00 2011-10-01 08:13:09.958 274 13130.95 433.36 56962.60 88888.00 2011-10-01 08:13:10.958 274 13131.34 433.36 56961.25 88888.00 2011-10-01 08:13:11.958 274 13131.21 432.62 56961.38 88888.00 2011-10-01 08:13:12.958 274 13130.95 433.49 56961.50 88888.00 2011-10-01 08:13:13.958 274 13130.82 433.12 56961.75 88888.00 2011-10-01 08:13:14.958 274 13132.25 432.99 56961.75 88888.00 2011-10-01 08:13:15.958 274 13131.86 433.36 56961.13 88888.00 2011-10-01 08:13:16.958 274 13131.99 432.99 56961.50 88888.00 2011-10-01 08:13:17.958 274 13131.60 433.24 56961.01 88888.00 2011-10-01 08:13:18.958 274 13132.12 432.99 56961.75 88888.00 2011-10-01 08:13:19.958 274 13132.38 433.36 56962.11 88888.00 2011-10-01 08:13:20.958 274 13133.03 433.24 56961.25 88888.00 2011-10-01 08:13:21.958 274 13132.90 434.11 56961.87 88888.00 2011-10-01 08:13:22.958 274 13132.90 433.74 56961.50 88888.00 2011-10-01 08:13:23.958 274 13132.12 433.74 56961.62 88888.00 2011-10-01 08:13:24.958 274 13132.51 433.36 56961.87 88888.00 2011-10-01 08:13:25.958 274 13132.25 433.61 56961.25 88888.00 2011-10-01 08:13:26.958 274 13132.64 434.73 56961.25 88888.00 2011-10-01 08:13:27.958 274 13132.51 433.74 56961.99 88888.00 2011-10-01 08:13:28.958 274 13132.77 433.49 56961.01 88888.00 2011-10-01 08:13:29.958 274 13133.16 434.11 56962.11 88888.00 2011-10-01 08:13:30.958 274 13132.38 433.49 56960.89 88888.00 2011-10-01 08:13:31.958 274 13132.38 434.11 56961.38 88888.00 2011-10-01 08:13:32.958 274 13132.90 433.24 56961.01 88888.00 2011-10-01 08:13:33.958 274 13132.38 433.49 56961.38 88888.00 2011-10-01 08:13:34.958 274 13133.55 433.86 56961.50 88888.00 2011-10-01 08:13:35.958 274 13133.03 433.36 56961.75 88888.00 2011-10-01 08:13:36.958 274 13133.03 433.36 56961.62 88888.00 2011-10-01 08:13:37.958 274 13133.29 434.23 56961.62 88888.00 2011-10-01 08:13:38.958 274 13133.16 433.86 56961.75 88888.00 2011-10-01 08:13:39.958 274 13132.38 433.74 56961.13 88888.00 2011-10-01 08:13:40.958 274 13132.77 433.98 56961.38 88888.00 2011-10-01 08:13:41.958 274 13132.64 434.23 56961.38 88888.00 2011-10-01 08:13:42.958 274 13132.90 434.36 56960.89 88888.00 2011-10-01 08:13:43.958 274 13132.51 433.98 56961.38 88888.00 2011-10-01 08:13:44.958 274 13133.03 434.11 56961.25 88888.00 2011-10-01 08:13:45.958 274 13132.64 433.98 56960.52 88888.00 2011-10-01 08:13:46.958 274 13133.03 433.98 56961.62 88888.00 2011-10-01 08:13:47.958 274 13133.16 433.74 56960.77 88888.00 2011-10-01 08:13:48.958 274 13131.86 433.98 56961.01 88888.00 2011-10-01 08:13:49.958 274 13132.64 433.98 56960.52 88888.00 2011-10-01 08:13:50.958 274 13133.03 433.61 56960.64 88888.00 2011-10-01 08:13:51.958 274 13132.38 434.36 56961.13 88888.00 2011-10-01 08:13:52.958 274 13131.60 433.86 56960.28 88888.00 2011-10-01 08:13:53.958 274 13132.38 433.98 56961.13 88888.00 2011-10-01 08:13:54.958 274 13132.90 434.23 56960.77 88888.00 2011-10-01 08:13:55.958 274 13132.25 433.98 56960.89 88888.00 2011-10-01 08:13:56.958 274 13132.38 434.36 56960.52 88888.00 2011-10-01 08:13:57.958 274 13132.51 434.23 56959.91 88888.00 2011-10-01 08:13:58.958 274 13132.51 434.36 56959.79 88888.00 2011-10-01 08:13:59.958 274 13132.25 434.36 56960.52 88888.00 2011-10-01 08:14:00.958 274 13131.99 434.23 56960.64 88888.00 2011-10-01 08:14:01.958 274 13132.77 434.11 56960.03 88888.00 2011-10-01 08:14:02.958 274 13132.77 434.36 56959.91 88888.00 2011-10-01 08:14:03.958 274 13133.16 434.85 56960.16 88888.00 2011-10-01 08:14:04.958 274 13133.29 433.49 56960.52 88888.00 2011-10-01 08:14:05.958 274 13133.29 434.23 56960.03 88888.00 2011-10-01 08:14:06.958 274 13132.77 434.36 56959.91 88888.00 2011-10-01 08:14:07.958 274 13133.42 434.73 56960.03 88888.00 2011-10-01 08:14:08.958 274 13133.16 434.23 56959.79 88888.00 2011-10-01 08:14:09.958 274 13133.42 433.74 56960.28 88888.00 2011-10-01 08:14:10.958 274 13133.03 434.73 56960.16 88888.00 2011-10-01 08:14:11.958 274 13132.90 435.10 56960.03 88888.00 2011-10-01 08:14:12.958 274 13133.81 434.97 56960.03 88888.00 2011-10-01 08:14:13.958 274 13133.55 434.60 56959.91 88888.00 2011-10-01 08:14:14.958 274 13133.42 434.36 56959.66 88888.00 2011-10-01 08:14:15.958 274 13133.42 434.60 56960.28 88888.00 2011-10-01 08:14:16.958 274 13133.68 435.10 56959.91 88888.00 2011-10-01 08:14:17.958 274 13133.42 434.85 56960.77 88888.00 2011-10-01 08:14:18.958 274 13134.07 435.10 56959.54 88888.00 2011-10-01 08:14:19.958 274 13133.94 434.97 56960.03 88888.00 2011-10-01 08:14:20.958 274 13133.94 434.60 56960.03 88888.00 2011-10-01 08:14:21.958 274 13134.07 434.60 56959.66 88888.00 2011-10-01 08:14:22.958 274 13133.55 435.72 56959.79 88888.00 2011-10-01 08:14:23.958 274 13133.81 434.85 56959.91 88888.00 2011-10-01 08:14:24.958 274 13133.94 434.97 56959.91 88888.00 2011-10-01 08:14:25.958 274 13134.46 435.10 56959.66 88888.00 2011-10-01 08:14:26.958 274 13133.29 435.22 56959.79 88888.00 2011-10-01 08:14:27.958 274 13133.42 434.73 56960.03 88888.00 2011-10-01 08:14:28.958 274 13133.42 434.23 56960.28 88888.00 2011-10-01 08:14:29.958 274 13133.81 434.73 56960.40 88888.00 2011-10-01 08:14:30.958 274 13133.81 434.23 56960.16 88888.00 2011-10-01 08:14:31.958 274 13133.94 434.23 56960.28 88888.00 2011-10-01 08:14:32.958 274 13134.46 434.85 56960.28 88888.00 2011-10-01 08:14:33.958 274 13134.20 434.11 56959.54 88888.00 2011-10-01 08:14:34.958 274 13134.07 434.23 56960.16 88888.00 2011-10-01 08:14:35.958 274 13133.94 434.73 56959.66 88888.00 2011-10-01 08:14:36.958 274 13134.85 433.74 56960.03 88888.00 2011-10-01 08:14:37.958 274 13134.85 434.36 56960.40 88888.00 2011-10-01 08:14:38.958 274 13134.98 434.36 56960.16 88888.00 2011-10-01 08:14:39.958 274 13134.33 433.98 56960.28 88888.00 2011-10-01 08:14:40.958 274 13135.11 434.11 56960.03 88888.00 2011-10-01 08:14:41.958 274 13133.94 433.61 56959.54 88888.00 2011-10-01 08:14:42.958 274 13134.20 434.23 56959.79 88888.00 2011-10-01 08:14:43.958 274 13134.20 433.49 56960.16 88888.00 2011-10-01 08:14:44.958 274 13134.20 433.98 56959.66 88888.00 2011-10-01 08:14:45.958 274 13134.59 433.86 56959.79 88888.00 2011-10-01 08:14:46.958 274 13133.81 433.74 56959.79 88888.00 2011-10-01 08:14:47.958 274 13133.55 433.74 56959.42 88888.00 2011-10-01 08:14:48.958 274 13133.81 433.98 56959.42 88888.00 2011-10-01 08:14:49.958 274 13133.94 433.86 56959.18 88888.00 2011-10-01 08:14:50.958 274 13134.33 434.23 56960.77 88888.00 2011-10-01 08:14:51.958 274 13133.94 433.61 56959.91 88888.00 2011-10-01 08:14:52.958 274 13133.68 433.74 56959.18 88888.00 2011-10-01 08:14:53.958 274 13134.20 433.86 56959.66 88888.00 2011-10-01 08:14:54.958 274 13133.81 433.74 56959.54 88888.00 2011-10-01 08:14:55.958 274 13134.46 433.36 56959.54 88888.00 2011-10-01 08:14:56.958 274 13133.94 433.49 56959.05 88888.00 2011-10-01 08:14:57.958 274 13134.20 433.49 56959.18 88888.00 2011-10-01 08:14:58.958 274 13134.85 433.36 56959.30 88888.00 2011-10-01 08:14:59.958 274 13134.33 433.49 56959.30 88888.00 2011-10-01 08:15:00.958 274 13133.55 433.24 56959.18 88888.00 2011-10-01 08:15:01.958 274 13133.94 433.74 56959.42 88888.00 2011-10-01 08:15:02.958 274 13134.07 433.36 56958.44 88888.00 2011-10-01 08:15:03.958 274 13133.68 433.12 56958.81 88888.00 2011-10-01 08:15:04.958 274 13135.11 433.36 56958.69 88888.00 2011-10-01 08:15:05.958 274 13133.94 433.98 56958.44 88888.00 2011-10-01 08:15:06.958 274 13133.68 433.74 56958.69 88888.00 2011-10-01 08:15:07.958 274 13134.20 433.86 56958.08 88888.00 2011-10-01 08:15:08.958 274 13134.07 433.12 56957.71 88888.00 2011-10-01 08:15:09.958 274 13133.42 433.36 56957.71 88888.00 2011-10-01 08:15:10.958 274 13134.07 433.24 56958.20 88888.00 2011-10-01 08:15:11.958 274 13133.03 433.98 56957.95 88888.00 2011-10-01 08:15:12.958 274 13133.81 432.75 56958.69 88888.00 2011-10-01 08:15:13.958 274 13133.16 433.49 56957.83 88888.00 2011-10-01 08:15:14.958 274 13133.42 433.12 56957.71 88888.00 2011-10-01 08:15:15.958 274 13133.81 433.49 56957.59 88888.00 2011-10-01 08:15:16.958 274 13134.07 433.61 56957.83 88888.00 2011-10-01 08:15:17.958 274 13134.59 433.24 56957.95 88888.00 2011-10-01 08:15:18.958 274 13133.55 433.36 56957.83 88888.00 2011-10-01 08:15:19.958 274 13134.20 434.11 56957.71 88888.00 2011-10-01 08:15:20.958 274 13133.81 433.74 56958.08 88888.00 2011-10-01 08:15:21.958 274 13134.07 432.75 56957.34 88888.00 2011-10-01 08:15:22.958 274 13134.46 432.75 56957.22 88888.00 2011-10-01 08:15:23.958 274 13133.68 432.50 56957.46 88888.00 2011-10-01 08:15:24.958 274 13134.33 433.36 56957.34 88888.00 2011-10-01 08:15:25.958 274 13133.68 433.24 56957.34 88888.00 2011-10-01 08:15:26.958 274 13133.81 432.75 56957.71 88888.00 2011-10-01 08:15:27.958 274 13134.33 433.86 56957.22 88888.00 2011-10-01 08:15:28.958 274 13134.72 432.75 56957.22 88888.00 2011-10-01 08:15:29.958 274 13133.81 433.24 56956.98 88888.00 2011-10-01 08:15:30.958 274 13134.07 433.24 56957.46 88888.00 2011-10-01 08:15:31.958 274 13134.33 432.62 56957.22 88888.00 2011-10-01 08:15:32.958 274 13133.81 432.62 56956.73 88888.00 2011-10-01 08:15:33.958 274 13134.07 432.99 56956.73 88888.00 2011-10-01 08:15:34.958 274 13133.68 432.99 56956.86 88888.00 2011-10-01 08:15:35.958 274 13134.20 432.13 56956.61 88888.00 2011-10-01 08:15:36.958 274 13133.94 432.87 56956.98 88888.00 2011-10-01 08:15:37.958 274 13133.42 432.99 56956.49 88888.00 2011-10-01 08:15:38.958 274 13134.46 432.25 56956.24 88888.00 2011-10-01 08:15:39.958 274 13134.46 432.37 56956.24 88888.00 2011-10-01 08:15:40.958 274 13133.94 432.00 56956.98 88888.00 2011-10-01 08:15:41.958 274 13134.07 432.50 56955.88 88888.00 2011-10-01 08:15:42.958 274 13133.42 432.00 56955.75 88888.00 2011-10-01 08:15:43.958 274 13134.07 432.75 56955.88 88888.00 2011-10-01 08:15:44.958 274 13133.29 431.75 56956.24 88888.00 2011-10-01 08:15:45.958 274 13133.03 432.50 56956.00 88888.00 2011-10-01 08:15:46.958 274 13132.64 432.75 56955.75 88888.00 2011-10-01 08:15:47.958 274 13132.77 432.00 56955.39 88888.00 2011-10-01 08:15:48.958 274 13132.90 432.25 56955.88 88888.00 2011-10-01 08:15:49.958 274 13133.03 432.37 56955.75 88888.00 2011-10-01 08:15:50.958 274 13132.38 432.25 56954.77 88888.00 2011-10-01 08:15:51.958 274 13132.25 432.13 56955.63 88888.00 2011-10-01 08:15:52.958 274 13132.51 432.37 56955.39 88888.00 2011-10-01 08:15:53.958 274 13132.25 432.37 56954.90 88888.00 2011-10-01 08:15:54.958 274 13132.25 431.75 56954.90 88888.00 2011-10-01 08:15:55.958 274 13132.38 432.75 56954.65 88888.00 2011-10-01 08:15:56.958 274 13131.47 432.75 56955.14 88888.00 2011-10-01 08:15:57.958 274 13131.47 432.13 56954.53 88888.00 2011-10-01 08:15:58.958 274 13131.99 432.37 56954.29 88888.00 2011-10-01 08:15:59.958 274 13131.08 432.50 56954.41 88888.00 2011-10-01 08:16:00.958 274 13130.95 432.00 56953.68 88888.00 2011-10-01 08:16:01.958 274 13131.08 432.75 56953.92 88888.00 2011-10-01 08:16:02.958 274 13131.60 432.13 56953.55 88888.00 2011-10-01 08:16:03.958 274 13130.82 433.36 56953.80 88888.00 2011-10-01 08:16:04.958 274 13130.82 432.37 56953.68 88888.00 2011-10-01 08:16:05.958 274 13130.82 433.36 56953.19 88888.00 2011-10-01 08:16:06.958 274 13131.21 432.99 56953.80 88888.00 2011-10-01 08:16:07.958 274 13130.56 432.87 56953.06 88888.00 2011-10-01 08:16:08.958 274 13130.56 433.49 56952.94 88888.00 2011-10-01 08:16:09.958 274 13130.30 433.24 56953.06 88888.00 2011-10-01 08:16:10.958 274 13130.69 432.99 56952.33 88888.00 2011-10-01 08:16:11.958 274 13130.82 433.61 56952.57 88888.00 2011-10-01 08:16:12.958 274 13130.82 433.12 56952.70 88888.00 2011-10-01 08:16:13.958 274 13129.91 433.49 56952.94 88888.00 2011-10-01 08:16:14.958 274 13130.04 433.36 56952.45 88888.00 2011-10-01 08:16:15.958 274 13130.69 433.98 56952.09 88888.00 2011-10-01 08:16:16.958 274 13130.30 433.98 56952.09 88888.00 2011-10-01 08:16:17.958 274 13130.82 433.74 56952.33 88888.00 2011-10-01 08:16:18.958 274 13130.17 434.48 56952.09 88888.00 2011-10-01 08:16:19.958 274 13130.56 433.36 56951.72 88888.00 2011-10-01 08:16:20.958 274 13129.91 433.86 56952.09 88888.00 2011-10-01 08:16:21.958 274 13129.78 433.36 56951.72 88888.00 2011-10-01 08:16:22.958 274 13130.17 434.11 56950.98 88888.00 2011-10-01 08:16:23.958 274 13129.13 434.11 56951.47 88888.00 2011-10-01 08:16:24.958 274 13129.52 434.60 56951.23 88888.00 2011-10-01 08:16:25.958 274 13129.65 433.61 56951.35 88888.00 2011-10-01 08:16:26.958 274 13129.78 433.98 56950.86 88888.00 2011-10-01 08:16:27.958 274 13129.39 433.98 56950.98 88888.00 2011-10-01 08:16:28.958 274 13129.26 434.60 56950.74 88888.00 2011-10-01 08:16:29.958 274 13128.74 433.61 56949.88 88888.00 2011-10-01 08:16:30.958 274 13129.00 434.73 56950.98 88888.00 2011-10-01 08:16:31.958 274 13129.65 433.61 56951.11 88888.00 2011-10-01 08:16:32.958 274 13129.13 433.98 56950.50 88888.00 2011-10-01 08:16:33.958 274 13128.61 433.86 56950.38 88888.00 2011-10-01 08:16:34.958 274 13129.00 433.86 56949.88 88888.00 2011-10-01 08:16:35.958 274 13128.87 433.86 56949.27 88888.00 2011-10-01 08:16:36.958 274 13128.48 434.11 56949.27 88888.00 2011-10-01 08:16:37.958 274 13129.13 434.60 56949.64 88888.00 2011-10-01 08:16:38.958 274 13129.13 434.23 56948.91 88888.00 2011-10-01 08:16:39.958 274 13129.00 433.61 56948.91 88888.00 2011-10-01 08:16:40.958 274 13128.61 433.74 56949.52 88888.00 2011-10-01 08:16:41.958 274 13128.48 433.86 56949.03 88888.00 2011-10-01 08:16:42.958 274 13128.74 434.11 56949.39 88888.00 2011-10-01 08:16:43.958 274 13129.00 433.98 56949.27 88888.00 2011-10-01 08:16:44.958 274 13128.61 433.98 56949.15 88888.00 2011-10-01 08:16:45.958 274 13127.96 434.36 56949.39 88888.00 2011-10-01 08:16:46.958 274 13127.83 434.60 56948.91 88888.00 2011-10-01 08:16:47.958 274 13128.74 434.60 56949.52 88888.00 2011-10-01 08:16:48.958 274 13127.96 433.86 56948.91 88888.00 2011-10-01 08:16:49.958 274 13127.96 434.23 56948.79 88888.00 2011-10-01 08:16:50.958 274 13127.57 434.36 56948.54 88888.00 2011-10-01 08:16:51.958 274 13127.44 433.74 56948.54 88888.00 2011-10-01 08:16:52.958 274 13127.83 433.86 56948.79 88888.00 2011-10-01 08:16:53.958 274 13127.18 433.86 56947.68 88888.00 2011-10-01 08:16:54.958 274 13126.92 434.11 56947.93 88888.00 2011-10-01 08:16:55.958 274 13127.31 434.60 56948.30 88888.00 2011-10-01 08:16:56.958 274 13126.27 434.36 56947.68 88888.00 2011-10-01 08:16:57.958 274 13126.79 434.23 56948.30 88888.00 2011-10-01 08:16:58.958 274 13126.53 434.48 56947.56 88888.00 2011-10-01 08:16:59.958 274 13127.31 433.98 56948.17 88888.00 2011-10-01 08:17:00.958 274 13126.53 433.86 56947.20 88888.00 2011-10-01 08:17:01.958 274 13126.40 434.48 56946.83 88888.00 2011-10-01 08:17:02.958 274 13126.27 434.36 56947.44 88888.00 2011-10-01 08:17:03.958 274 13125.62 434.36 56947.07 88888.00 2011-10-01 08:17:04.958 274 13125.37 434.60 56946.95 88888.00 2011-10-01 08:17:05.958 274 13126.27 435.22 56947.44 88888.00 2011-10-01 08:17:06.958 274 13126.40 434.60 56947.32 88888.00 2011-10-01 08:17:07.958 274 13125.75 435.10 56946.71 88888.00 2011-10-01 08:17:08.958 274 13125.75 434.73 56946.58 88888.00 2011-10-01 08:17:09.958 274 13125.62 434.73 56946.21 88888.00 2011-10-01 08:17:10.958 274 13125.75 435.22 56946.34 88888.00 2011-10-01 08:17:11.958 274 13125.37 435.22 56945.61 88888.00 2011-10-01 08:17:12.957 274 13125.50 434.60 56945.61 88888.00 2011-10-01 08:17:13.957 274 13125.24 434.85 56946.21 88888.00 2011-10-01 08:17:14.957 274 13125.50 434.97 56945.36 88888.00 2011-10-01 08:17:15.957 274 13125.37 435.22 56944.87 88888.00 2011-10-01 08:17:16.957 274 13125.37 435.97 56945.61 88888.00 2011-10-01 08:17:17.957 274 13124.85 435.97 56945.97 88888.00 2011-10-01 08:17:18.957 274 13125.50 434.73 56945.36 88888.00 2011-10-01 08:17:19.957 274 13124.59 436.34 56945.36 88888.00 2011-10-01 08:17:20.957 274 13125.11 436.09 56944.75 88888.00 2011-10-01 08:17:21.957 274 13125.11 436.21 56945.12 88888.00 2011-10-01 08:17:22.957 274 13124.59 435.72 56944.50 88888.00 2011-10-01 08:17:23.957 274 13124.85 435.97 56944.50 88888.00 2011-10-01 08:17:24.957 274 13125.50 436.09 56944.38 88888.00 2011-10-01 08:17:25.957 274 13124.59 436.09 56944.26 88888.00 2011-10-01 08:17:26.957 274 13124.46 435.72 56944.14 88888.00 2011-10-01 08:17:27.957 274 13124.33 435.59 56944.14 88888.00 2011-10-01 08:17:28.957 274 13124.33 435.47 56943.77 88888.00 2011-10-01 08:17:29.957 274 13124.46 435.59 56944.14 88888.00 2011-10-01 08:17:30.957 274 13125.50 436.09 56944.14 88888.00 2011-10-01 08:17:31.957 274 13124.85 435.72 56943.65 88888.00 2011-10-01 08:17:32.957 274 13124.46 436.09 56943.65 88888.00 2011-10-01 08:17:33.957 274 13124.59 435.97 56943.77 88888.00 2011-10-01 08:17:34.957 274 13125.11 435.72 56943.16 88888.00 2011-10-01 08:17:35.957 274 13124.85 435.72 56943.41 88888.00 2011-10-01 08:17:36.957 274 13124.72 435.35 56944.38 88888.00 2011-10-01 08:17:37.957 274 13124.85 435.35 56943.04 88888.00 2011-10-01 08:17:38.957 274 13125.11 435.84 56943.04 88888.00 2011-10-01 08:17:39.957 274 13124.85 436.09 56943.41 88888.00 2011-10-01 08:17:40.957 274 13125.11 435.47 56942.79 88888.00 2011-10-01 08:17:41.957 274 13125.50 435.84 56943.16 88888.00 2011-10-01 08:17:42.957 274 13126.53 435.72 56944.02 88888.00 2011-10-01 08:17:43.957 274 13125.11 435.84 56943.53 88888.00 2011-10-01 08:17:44.957 274 13126.27 436.34 56943.16 88888.00 2011-10-01 08:17:45.957 274 13126.79 436.21 56943.28 88888.00 2011-10-01 08:17:46.957 274 13126.40 435.72 56943.16 88888.00 2011-10-01 08:17:47.957 274 13125.75 436.09 56943.16 88888.00 2011-10-01 08:17:48.957 274 13126.40 436.83 56943.16 88888.00 2011-10-01 08:17:49.957 274 13126.92 436.21 56943.89 88888.00 2011-10-01 08:17:50.957 274 13126.79 436.58 56943.28 88888.00 2011-10-01 08:17:51.957 274 13126.53 436.21 56943.16 88888.00 2011-10-01 08:17:52.957 274 13127.31 436.46 56942.79 88888.00 2011-10-01 08:17:53.957 274 13126.79 436.83 56942.91 88888.00 2011-10-01 08:17:54.957 274 13127.05 436.46 56943.53 88888.00 2011-10-01 08:17:55.957 274 13127.05 437.08 56942.91 88888.00 2011-10-01 08:17:56.957 274 13128.09 437.33 56943.53 88888.00 2011-10-01 08:17:57.957 274 13127.70 437.20 56943.16 88888.00 2011-10-01 08:17:58.957 274 13127.31 436.96 56943.41 88888.00 2011-10-01 08:17:59.957 274 13127.18 437.45 56943.53 88888.00 2011-10-01 08:18:00.957 274 13126.92 436.83 56943.04 88888.00 2011-10-01 08:18:01.957 274 13127.83 437.45 56943.16 88888.00 2011-10-01 08:18:02.957 274 13127.31 437.95 56943.16 88888.00 2011-10-01 08:18:03.957 274 13127.44 437.08 56943.04 88888.00 2011-10-01 08:18:04.957 274 13128.22 437.58 56943.16 88888.00 2011-10-01 08:18:05.957 274 13127.44 437.45 56943.28 88888.00 2011-10-01 08:18:06.957 274 13127.44 437.20 56942.91 88888.00 2011-10-01 08:18:07.957 274 13127.31 437.82 56943.04 88888.00 2011-10-01 08:18:08.957 274 13127.70 438.07 56943.41 88888.00 2011-10-01 08:18:09.957 274 13127.96 437.70 56943.16 88888.00 2011-10-01 08:18:10.957 274 13126.92 438.32 56943.65 88888.00 2011-10-01 08:18:11.957 274 13127.18 438.07 56943.28 88888.00 2011-10-01 08:18:12.957 274 13127.05 437.70 56943.77 88888.00 2011-10-01 08:18:13.957 274 13126.79 437.70 56943.41 88888.00 2011-10-01 08:18:14.957 274 13126.79 438.19 56943.28 88888.00 2011-10-01 08:18:15.957 274 13127.05 438.94 56942.55 88888.00 2011-10-01 08:18:16.957 274 13126.79 438.81 56942.79 88888.00 2011-10-01 08:18:17.957 274 13126.53 438.57 56942.30 88888.00 2011-10-01 08:18:18.957 274 13126.40 438.32 56943.41 88888.00 2011-10-01 08:18:19.957 274 13126.79 438.44 56941.69 88888.00 2011-10-01 08:18:20.957 274 13127.05 438.07 56942.55 88888.00 2011-10-01 08:18:21.957 274 13125.62 438.44 56942.67 88888.00 2011-10-01 08:18:22.957 274 13125.75 438.19 56941.94 88888.00 2011-10-01 08:18:23.957 274 13126.01 437.82 56942.30 88888.00 2011-10-01 08:18:24.957 274 13126.01 438.44 56942.30 88888.00 2011-10-01 08:18:25.957 274 13125.88 438.81 56941.69 88888.00 2011-10-01 08:18:26.957 274 13125.62 438.44 56942.18 88888.00 2011-10-01 08:18:27.957 274 13125.88 439.19 56941.94 88888.00 2011-10-01 08:18:28.957 274 13125.37 438.44 56941.45 88888.00 2011-10-01 08:18:29.957 274 13124.85 438.19 56941.57 88888.00 2011-10-01 08:18:30.957 274 13124.07 438.81 56941.20 88888.00 2011-10-01 08:18:31.957 274 13124.98 439.06 56941.57 88888.00 2011-10-01 08:18:32.957 274 13124.85 439.06 56941.45 88888.00 2011-10-01 08:18:33.957 274 13124.20 438.81 56940.84 88888.00 2011-10-01 08:18:34.957 274 13124.72 438.81 56941.20 88888.00 2011-10-01 08:18:35.957 274 13124.33 438.32 56940.96 88888.00 2011-10-01 08:18:36.957 274 13124.72 439.06 56940.96 88888.00 2011-10-01 08:18:37.957 274 13124.33 439.31 56941.57 88888.00 2011-10-01 08:18:38.957 274 13124.72 439.19 56940.84 88888.00 2011-10-01 08:18:39.957 274 13124.85 439.80 56940.96 88888.00 2011-10-01 08:18:40.957 274 13125.11 438.94 56940.59 88888.00 2011-10-01 08:18:41.957 274 13124.98 439.06 56940.59 88888.00 2011-10-01 08:18:42.957 274 13124.85 439.19 56940.23 88888.00 2011-10-01 08:18:43.957 274 13125.24 439.31 56939.86 88888.00 2011-10-01 08:18:44.957 274 13124.72 438.94 56940.47 88888.00 2011-10-01 08:18:45.957 274 13124.59 439.43 56939.74 88888.00 2011-10-01 08:18:46.957 274 13124.85 438.69 56940.10 88888.00 2011-10-01 08:18:47.957 274 13124.85 439.31 56940.23 88888.00 2011-10-01 08:18:48.957 274 13124.85 439.19 56939.86 88888.00 2011-10-01 08:18:49.957 274 13124.72 439.56 56939.98 88888.00 2011-10-01 08:18:50.957 274 13124.59 439.31 56940.23 88888.00 2011-10-01 08:18:51.957 274 13124.72 439.31 56940.47 88888.00 2011-10-01 08:18:52.957 274 13124.98 439.80 56939.98 88888.00 2011-10-01 08:18:53.957 274 13124.59 439.31 56940.35 88888.00 2011-10-01 08:18:54.957 274 13124.20 439.56 56939.86 88888.00 2011-10-01 08:18:55.957 274 13124.98 439.93 56939.74 88888.00 2011-10-01 08:18:56.957 274 13124.72 439.68 56940.47 88888.00 2011-10-01 08:18:57.957 274 13124.85 439.80 56939.49 88888.00 2011-10-01 08:18:58.957 274 13124.85 438.81 56939.86 88888.00 2011-10-01 08:18:59.957 274 13124.46 439.43 56939.25 88888.00 2011-10-01 08:19:00.957 274 13125.50 439.80 56939.86 88888.00 2011-10-01 08:19:01.957 274 13125.11 439.93 56939.61 88888.00 2011-10-01 08:19:02.957 274 13124.72 440.05 56939.98 88888.00 2011-10-01 08:19:03.957 274 13124.85 439.56 56939.98 88888.00 2011-10-01 08:19:04.957 274 13125.37 440.05 56939.00 88888.00 2011-10-01 08:19:05.957 274 13125.24 439.56 56939.74 88888.00 2011-10-01 08:19:06.957 274 13124.98 439.43 56939.12 88888.00 2011-10-01 08:19:07.957 274 13125.62 440.18 56939.49 88888.00 2011-10-01 08:19:08.957 274 13125.50 440.30 56939.12 88888.00 2011-10-01 08:19:09.957 274 13125.37 439.93 56939.25 88888.00 2011-10-01 08:19:10.957 274 13125.37 439.80 56939.74 88888.00 2011-10-01 08:19:11.957 274 13125.62 439.43 56939.37 88888.00 2011-10-01 08:19:12.957 274 13125.62 439.93 56939.49 88888.00 2011-10-01 08:19:13.957 274 13126.27 440.05 56939.61 88888.00 2011-10-01 08:19:14.957 274 13126.53 440.18 56938.88 88888.00 2011-10-01 08:19:15.957 274 13126.27 439.56 56939.98 88888.00 2011-10-01 08:19:16.957 274 13126.66 440.55 56939.49 88888.00 2011-10-01 08:19:17.957 274 13126.27 439.80 56939.37 88888.00 2011-10-01 08:19:18.957 274 13126.92 439.56 56938.76 88888.00 2011-10-01 08:19:19.957 274 13126.40 440.42 56939.86 88888.00 2011-10-01 08:19:20.957 274 13127.57 440.80 56939.25 88888.00 2011-10-01 08:19:21.957 274 13127.18 440.55 56939.49 88888.00 2011-10-01 08:19:22.957 274 13127.31 440.18 56939.86 88888.00 2011-10-01 08:19:23.957 274 13127.83 439.56 56940.35 88888.00 2011-10-01 08:19:24.957 274 13127.44 440.30 56939.61 88888.00 2011-10-01 08:19:25.957 274 13127.44 440.18 56939.86 88888.00 2011-10-01 08:19:26.957 274 13127.83 440.55 56939.61 88888.00 2011-10-01 08:19:27.957 274 13127.18 440.67 56940.71 88888.00 2011-10-01 08:19:28.957 274 13126.66 440.05 56939.86 88888.00 2011-10-01 08:19:29.957 274 13127.57 440.18 56940.47 88888.00 2011-10-01 08:19:30.957 274 13126.92 440.42 56939.98 88888.00 2011-10-01 08:19:31.957 274 13127.83 440.05 56939.86 88888.00 2011-10-01 08:19:32.957 274 13126.79 439.93 56939.98 88888.00 2011-10-01 08:19:33.957 274 13128.09 439.56 56939.98 88888.00 2011-10-01 08:19:34.957 274 13127.05 440.18 56939.98 88888.00 2011-10-01 08:19:35.957 274 13126.66 439.80 56940.10 88888.00 2011-10-01 08:19:36.957 274 13126.14 439.80 56939.74 88888.00 2011-10-01 08:19:37.957 274 13126.40 439.80 56940.23 88888.00 2011-10-01 08:19:38.957 274 13126.27 439.68 56939.61 88888.00 2011-10-01 08:19:39.957 274 13125.75 439.56 56939.49 88888.00 2011-10-01 08:19:40.957 274 13126.27 440.18 56939.86 88888.00 2011-10-01 08:19:41.957 274 13125.75 440.05 56939.37 88888.00 2011-10-01 08:19:42.957 274 13125.88 439.80 56939.49 88888.00 2011-10-01 08:19:43.957 274 13125.62 439.68 56939.86 88888.00 2011-10-01 08:19:44.957 274 13125.37 439.68 56938.88 88888.00 2011-10-01 08:19:45.957 274 13126.14 440.30 56939.98 88888.00 2011-10-01 08:19:46.957 274 13125.62 439.19 56939.74 88888.00 2011-10-01 08:19:47.957 274 13125.50 439.80 56939.00 88888.00 2011-10-01 08:19:48.957 274 13125.75 439.93 56939.12 88888.00 2011-10-01 08:19:49.957 274 13124.98 439.56 56939.12 88888.00 2011-10-01 08:19:50.957 274 13125.24 439.43 56938.52 88888.00 2011-10-01 08:19:51.957 274 13125.11 439.06 56938.76 88888.00 2011-10-01 08:19:52.957 274 13124.59 438.81 56938.52 88888.00 2011-10-01 08:19:53.957 274 13124.59 438.81 56938.64 88888.00 2011-10-01 08:19:54.957 274 13125.50 439.31 56938.52 88888.00 2011-10-01 08:19:55.957 274 13125.24 438.44 56937.54 88888.00 2011-10-01 08:19:56.957 274 13124.20 438.94 56938.27 88888.00 2011-10-01 08:19:57.957 274 13125.37 438.94 56938.52 88888.00 2011-10-01 08:19:58.957 274 13124.72 439.43 56938.64 88888.00 2011-10-01 08:19:59.957 274 13125.11 438.94 56937.66 88888.00 2011-10-01 08:20:00.957 274 13124.85 438.57 56937.78 88888.00 2011-10-01 08:20:01.957 274 13125.24 439.31 56937.66 88888.00 2011-10-01 08:20:02.957 274 13124.33 438.94 56937.54 88888.00 2011-10-01 08:20:03.957 274 13125.11 438.94 56937.29 88888.00 2011-10-01 08:20:04.957 274 13124.59 438.44 56937.41 88888.00 2011-10-01 08:20:05.957 274 13125.11 439.31 56937.17 88888.00 2011-10-01 08:20:06.957 274 13125.11 438.69 56936.56 88888.00 2011-10-01 08:20:07.957 274 13125.37 438.81 56936.80 88888.00 2011-10-01 08:20:08.957 274 13124.85 439.43 56936.80 88888.00 2011-10-01 08:20:09.957 274 13124.72 438.94 56937.17 88888.00 2011-10-01 08:20:10.957 274 13124.85 439.43 56937.05 88888.00 2011-10-01 08:20:11.957 274 13125.11 439.19 56937.29 88888.00 2011-10-01 08:20:12.957 274 13124.20 439.19 56936.68 88888.00 2011-10-01 08:20:13.957 274 13124.59 438.32 56936.80 88888.00 2011-10-01 08:20:14.957 274 13125.37 438.81 56937.05 88888.00 2011-10-01 08:20:15.957 274 13125.37 438.44 56936.80 88888.00 2011-10-01 08:20:16.957 274 13124.72 437.95 56936.31 88888.00 2011-10-01 08:20:17.957 274 13125.24 438.69 56936.68 88888.00 2011-10-01 08:20:18.957 274 13125.24 439.31 56936.31 88888.00 2011-10-01 08:20:19.957 274 13124.98 439.06 56936.56 88888.00 2011-10-01 08:20:20.957 274 13125.24 438.81 56936.93 88888.00 2011-10-01 08:20:21.957 274 13125.37 438.69 56936.07 88888.00 2011-10-01 08:20:22.957 274 13125.37 438.69 56936.56 88888.00 2011-10-01 08:20:23.957 274 13125.88 439.56 56936.31 88888.00 2011-10-01 08:20:24.957 274 13125.75 439.06 56936.31 88888.00 2011-10-01 08:20:25.957 274 13125.75 438.57 56936.07 88888.00 2011-10-01 08:20:26.957 274 13126.40 438.57 56936.68 88888.00 2011-10-01 08:20:27.957 274 13126.53 439.06 56935.95 88888.00 2011-10-01 08:20:28.957 274 13125.62 439.43 56936.43 88888.00 2011-10-01 08:20:29.957 274 13126.66 438.57 56936.93 88888.00 2011-10-01 08:20:30.957 274 13126.92 439.56 56936.80 88888.00 2011-10-01 08:20:31.957 274 13126.01 439.56 56936.19 88888.00 2011-10-01 08:20:32.957 274 13127.18 439.06 56936.68 88888.00 2011-10-01 08:20:33.957 274 13126.92 439.93 56936.68 88888.00 2011-10-01 08:20:34.957 274 13127.57 439.93 56936.80 88888.00 2011-10-01 08:20:35.957 274 13126.92 439.93 56937.05 88888.00 2011-10-01 08:20:36.957 274 13127.31 439.68 56936.68 88888.00 2011-10-01 08:20:37.957 274 13127.18 439.68 56936.43 88888.00 2011-10-01 08:20:38.957 274 13127.05 440.05 56936.93 88888.00 2011-10-01 08:20:39.957 274 13127.31 439.93 56936.80 88888.00 2011-10-01 08:20:40.957 274 13127.18 439.43 56937.05 88888.00 2011-10-01 08:20:41.957 274 13127.57 440.42 56936.43 88888.00 2011-10-01 08:20:42.957 274 13127.44 440.05 56936.43 88888.00 2011-10-01 08:20:43.957 274 13127.83 440.05 56936.56 88888.00 2011-10-01 08:20:44.957 274 13127.83 440.18 56937.17 88888.00 2011-10-01 08:20:45.957 274 13128.35 439.93 56937.05 88888.00 2011-10-01 08:20:46.957 274 13127.96 440.30 56936.31 88888.00 2011-10-01 08:20:47.957 274 13127.18 440.55 56936.93 88888.00 2011-10-01 08:20:48.957 274 13127.96 440.05 56937.17 88888.00 2011-10-01 08:20:49.957 274 13128.61 440.80 56937.41 88888.00 2011-10-01 08:20:50.957 274 13128.09 439.68 56937.41 88888.00 2011-10-01 08:20:51.957 274 13128.61 440.42 56936.80 88888.00 2011-10-01 08:20:52.957 274 13127.70 440.18 56936.31 88888.00 2011-10-01 08:20:53.957 274 13128.35 440.42 56936.80 88888.00 2011-10-01 08:20:54.957 274 13128.35 440.18 56937.17 88888.00 2011-10-01 08:20:55.957 274 13129.65 439.68 56937.05 88888.00 2011-10-01 08:20:56.957 274 13129.13 440.80 56937.29 88888.00 2011-10-01 08:20:57.957 274 13129.52 440.92 56937.29 88888.00 2011-10-01 08:20:58.957 274 13128.87 441.54 56936.68 88888.00 2011-10-01 08:20:59.957 274 13129.65 440.42 56937.17 88888.00 2011-10-01 08:21:00.957 274 13129.39 440.55 56936.56 88888.00 2011-10-01 08:21:01.957 274 13129.26 441.41 56937.17 88888.00 2011-10-01 08:21:02.957 274 13128.61 441.54 56937.66 88888.00 2011-10-01 08:21:03.957 274 13129.65 441.29 56936.93 88888.00 2011-10-01 08:21:04.957 274 13128.61 441.66 56936.93 88888.00 2011-10-01 08:21:05.957 274 13129.65 441.54 56937.17 88888.00 2011-10-01 08:21:06.957 274 13129.52 441.29 56936.68 88888.00 2011-10-01 08:21:07.957 274 13129.65 442.16 56937.54 88888.00 2011-10-01 08:21:08.957 274 13129.52 441.66 56936.80 88888.00 2011-10-01 08:21:09.957 274 13129.65 441.29 56936.80 88888.00 2011-10-01 08:21:10.957 274 13130.17 441.41 56936.93 88888.00 2011-10-01 08:21:11.957 274 13130.04 441.91 56937.29 88888.00 2011-10-01 08:21:12.957 274 13129.52 441.66 56936.68 88888.00 2011-10-01 08:21:13.957 274 13129.91 442.03 56937.66 88888.00 2011-10-01 08:21:14.957 274 13129.91 441.79 56936.80 88888.00 2011-10-01 08:21:15.957 274 13130.04 442.03 56937.29 88888.00 2011-10-01 08:21:16.957 274 13130.43 442.41 56937.54 88888.00 2011-10-01 08:21:17.957 274 13130.43 442.03 56936.68 88888.00 2011-10-01 08:21:18.957 274 13129.91 441.66 56937.66 88888.00 2011-10-01 08:21:19.957 274 13129.65 441.91 56937.17 88888.00 2011-10-01 08:21:20.957 274 13130.17 442.41 56936.80 88888.00 2011-10-01 08:21:21.957 274 13130.17 442.16 56937.29 88888.00 2011-10-01 08:21:22.957 274 13130.17 441.79 56937.29 88888.00 2011-10-01 08:21:23.957 274 13129.65 442.78 56936.93 88888.00 2011-10-01 08:21:24.957 274 13129.78 442.03 56937.17 88888.00 2011-10-01 08:21:25.957 274 13129.39 441.91 56936.07 88888.00 2011-10-01 08:21:26.957 274 13130.04 442.41 56937.17 88888.00 2011-10-01 08:21:27.957 274 13130.04 442.28 56937.05 88888.00 2011-10-01 08:21:28.957 274 13129.65 442.03 56937.05 88888.00 2011-10-01 08:21:29.957 274 13129.00 441.79 56937.05 88888.00 2011-10-01 08:21:30.957 274 13129.00 442.16 56936.93 88888.00 2011-10-01 08:21:31.957 274 13128.48 442.28 56936.80 88888.00 2011-10-01 08:21:32.957 274 13128.35 441.17 56936.68 88888.00 2011-10-01 08:21:33.957 274 13127.83 441.41 56937.17 88888.00 2011-10-01 08:21:34.957 274 13127.70 441.41 56936.43 88888.00 2011-10-01 08:21:35.957 274 13128.09 441.29 56936.19 88888.00 2011-10-01 08:21:36.957 274 13128.22 441.66 56936.80 88888.00 2011-10-01 08:21:37.957 274 13128.74 442.28 56936.31 88888.00 2011-10-01 08:21:38.957 274 13127.57 442.28 56936.68 88888.00 2011-10-01 08:21:39.957 274 13127.83 441.79 56936.93 88888.00 2011-10-01 08:21:40.957 274 13127.44 441.91 56935.70 88888.00 2011-10-01 08:21:41.957 274 13127.57 442.90 56935.70 88888.00 2011-10-01 08:21:42.957 274 13128.35 441.79 56936.19 88888.00 2011-10-01 08:21:43.957 274 13127.05 441.54 56935.09 88888.00 2011-10-01 08:21:44.957 274 13127.57 441.54 56935.58 88888.00 2011-10-01 08:21:45.957 274 13126.66 442.28 56935.09 88888.00 2011-10-01 08:21:46.957 274 13127.83 442.41 56935.21 88888.00 2011-10-01 08:21:47.957 274 13127.18 442.28 56934.72 88888.00 2011-10-01 08:21:48.957 274 13126.92 442.16 56934.97 88888.00 2011-10-01 08:21:49.957 274 13126.92 442.41 56934.85 88888.00 2011-10-01 08:21:50.957 274 13126.40 442.03 56935.21 88888.00 2011-10-01 08:21:51.957 274 13126.66 442.28 56934.72 88888.00 2011-10-01 08:21:52.957 274 13126.66 441.79 56934.48 88888.00 2011-10-01 08:21:53.957 274 13126.01 442.53 56934.85 88888.00 2011-10-01 08:21:54.957 274 13126.66 442.28 56934.11 88888.00 2011-10-01 08:21:55.957 274 13125.75 441.66 56934.11 88888.00 2011-10-01 08:21:56.957 274 13126.01 441.79 56934.72 88888.00 2011-10-01 08:21:57.957 274 13125.50 441.54 56934.72 88888.00 2011-10-01 08:21:58.957 274 13125.11 441.91 56933.38 88888.00 2011-10-01 08:21:59.957 274 13124.20 442.53 56933.62 88888.00 2011-10-01 08:22:00.957 274 13124.72 442.78 56933.99 88888.00 2011-10-01 08:22:01.957 274 13123.29 442.28 56934.23 88888.00 2011-10-01 08:22:02.957 274 13123.81 442.28 56933.50 88888.00 2011-10-01 08:22:03.957 274 13123.55 442.65 56933.01 88888.00 2011-10-01 08:22:04.957 274 13123.81 443.03 56933.26 88888.00 2011-10-01 08:22:05.957 274 13122.77 442.53 56932.89 88888.00 2011-10-01 08:22:06.957 274 13122.64 441.91 56933.01 88888.00 2011-10-01 08:22:07.957 274 13122.90 442.28 56932.52 88888.00 2011-10-01 08:22:08.957 274 13122.38 442.28 56932.89 88888.00 2011-10-01 08:22:09.957 274 13122.25 442.28 56932.40 88888.00 2011-10-01 08:22:10.957 274 13122.64 442.41 56932.16 88888.00 2011-10-01 08:22:11.957 274 13122.25 442.41 56932.28 88888.00 2011-10-01 08:22:12.957 274 13122.25 442.41 56931.54 88888.00 2011-10-01 08:22:13.957 274 13122.38 442.16 56931.30 88888.00 2011-10-01 08:22:14.957 274 13121.99 442.03 56931.42 88888.00 2011-10-01 08:22:15.957 274 13122.77 442.53 56931.67 88888.00 2011-10-01 08:22:16.957 274 13122.38 442.65 56931.54 88888.00 2011-10-01 08:22:17.957 274 13122.51 442.03 56930.69 88888.00 2011-10-01 08:22:18.957 274 13121.73 442.16 56930.69 88888.00 2011-10-01 08:22:19.957 274 13122.25 441.79 56931.30 88888.00 2011-10-01 08:22:20.957 274 13121.60 442.03 56931.18 88888.00 2011-10-01 08:22:21.957 274 13121.86 442.16 56930.57 88888.00 2011-10-01 08:22:22.957 274 13122.38 442.41 56931.30 88888.00 2011-10-01 08:22:23.957 274 13121.60 442.65 56930.20 88888.00 2011-10-01 08:22:24.957 274 13122.12 441.66 56930.45 88888.00 2011-10-01 08:22:25.957 274 13121.86 441.66 56930.08 88888.00 2011-10-01 08:22:26.957 274 13122.25 441.91 56929.96 88888.00 2011-10-01 08:22:27.957 274 13121.47 441.66 56929.10 88888.00 2011-10-01 08:22:28.957 274 13121.34 441.54 56929.71 88888.00 2011-10-01 08:22:29.957 274 13120.95 441.79 56930.57 88888.00 2011-10-01 08:22:30.957 274 13121.08 442.16 56929.83 88888.00 2011-10-01 08:22:31.957 274 13121.34 441.79 56929.34 88888.00 2011-10-01 08:22:32.957 274 13121.21 442.28 56929.22 88888.00 2011-10-01 08:22:33.957 274 13121.34 441.79 56928.86 88888.00 2011-10-01 08:22:34.957 274 13120.69 442.16 56929.34 88888.00 2011-10-01 08:22:35.957 274 13120.95 442.41 56929.34 88888.00 2011-10-01 08:22:36.957 274 13120.95 441.79 56929.22 88888.00 2011-10-01 08:22:37.957 274 13120.69 441.91 56928.49 88888.00 2011-10-01 08:22:38.957 274 13120.82 442.28 56928.98 88888.00 2011-10-01 08:22:39.957 274 13121.60 442.65 56929.22 88888.00 2011-10-01 08:22:40.957 274 13121.08 442.03 56929.10 88888.00 2011-10-01 08:22:41.957 274 13121.60 442.03 56928.49 88888.00 2011-10-01 08:22:42.957 274 13120.82 442.41 56928.37 88888.00 2011-10-01 08:22:43.957 274 13120.69 442.03 56927.88 88888.00 2011-10-01 08:22:44.957 274 13120.04 442.16 56928.61 88888.00 2011-10-01 08:22:45.957 274 13120.30 442.28 56928.49 88888.00 2011-10-01 08:22:46.957 274 13120.82 441.66 56928.61 88888.00 2011-10-01 08:22:47.957 274 13120.69 442.65 56928.12 88888.00 2011-10-01 08:22:48.957 274 13120.56 441.66 56928.37 88888.00 2011-10-01 08:22:49.957 274 13120.82 440.92 56928.12 88888.00 2011-10-01 08:22:50.957 274 13120.69 441.91 56927.75 88888.00 2011-10-01 08:22:51.957 274 13120.17 442.16 56928.00 88888.00 2011-10-01 08:22:52.957 274 13120.43 441.79 56928.37 88888.00 2011-10-01 08:22:53.957 274 13120.30 441.79 56927.75 88888.00 2011-10-01 08:22:54.957 274 13120.43 441.66 56928.00 88888.00 2011-10-01 08:22:55.957 274 13120.95 440.30 56928.24 88888.00 2011-10-01 08:22:56.957 274 13120.69 441.17 56927.27 88888.00 2011-10-01 08:22:57.957 274 13120.56 441.79 56927.14 88888.00 2011-10-01 08:22:58.957 274 13120.43 441.66 56927.39 88888.00 2011-10-01 08:22:59.957 274 13121.08 441.29 56927.39 88888.00 2011-10-01 08:23:00.957 274 13120.69 441.91 56926.65 88888.00 2011-10-01 08:23:01.957 274 13120.82 441.41 56927.75 88888.00 2011-10-01 08:23:02.957 274 13120.43 440.92 56927.14 88888.00 2011-10-01 08:23:03.957 274 13121.60 441.17 56926.78 88888.00 2011-10-01 08:23:04.957 274 13121.08 441.66 56927.02 88888.00 2011-10-01 08:23:05.957 274 13120.95 441.17 56927.14 88888.00 2011-10-01 08:23:06.957 274 13121.34 441.04 56926.90 88888.00 2011-10-01 08:23:07.957 274 13121.08 441.79 56927.02 88888.00 2011-10-01 08:23:08.957 274 13121.21 440.92 56926.04 88888.00 2011-10-01 08:23:09.957 274 13121.86 441.17 56927.02 88888.00 2011-10-01 08:23:10.957 274 13121.08 441.04 56927.14 88888.00 2011-10-01 08:23:11.957 274 13121.60 440.92 56927.14 88888.00 2011-10-01 08:23:12.957 274 13121.08 440.67 56926.65 88888.00 2011-10-01 08:23:13.957 274 13120.56 440.92 56926.53 88888.00 2011-10-01 08:23:14.957 274 13121.34 440.42 56926.41 88888.00 2011-10-01 08:23:15.957 274 13121.21 441.04 56926.65 88888.00 2011-10-01 08:23:16.957 274 13121.21 441.54 56927.27 88888.00 2011-10-01 08:23:17.957 274 13122.51 440.67 56926.65 88888.00 2011-10-01 08:23:18.957 274 13122.12 441.04 56926.53 88888.00 2011-10-01 08:23:19.957 274 13122.12 441.04 56926.29 88888.00 2011-10-01 08:23:20.957 274 13122.77 441.41 56926.90 88888.00 2011-10-01 08:23:21.957 274 13122.64 441.17 56926.90 88888.00 2011-10-01 08:23:22.957 274 13121.86 441.04 56926.90 88888.00 2011-10-01 08:23:23.957 274 13121.73 441.17 56926.65 88888.00 2011-10-01 08:23:24.957 274 13122.38 440.92 56926.41 88888.00 2011-10-01 08:23:25.957 274 13122.51 441.29 56927.02 88888.00 2011-10-01 08:23:26.957 274 13122.38 441.41 56927.02 88888.00 2011-10-01 08:23:27.957 274 13123.29 441.17 56927.14 88888.00 2011-10-01 08:23:28.957 274 13121.86 441.29 56926.65 88888.00 2011-10-01 08:23:29.957 274 13122.77 442.28 56927.27 88888.00 2011-10-01 08:23:30.957 274 13122.90 441.41 56926.53 88888.00 2011-10-01 08:23:31.957 274 13121.73 441.04 56926.65 88888.00 2011-10-01 08:23:32.957 274 13123.29 441.54 56926.53 88888.00 2011-10-01 08:23:33.957 274 13122.77 441.66 56927.27 88888.00 2011-10-01 08:23:34.957 274 13123.29 442.53 56926.53 88888.00 2011-10-01 08:23:35.957 274 13123.29 441.91 56927.39 88888.00 2011-10-01 08:23:36.957 274 13122.77 443.15 56926.90 88888.00 2011-10-01 08:23:37.957 274 13122.90 442.53 56927.14 88888.00 2011-10-01 08:23:38.957 274 13122.51 441.91 56927.02 88888.00 2011-10-01 08:23:39.957 274 13122.38 442.28 56926.65 88888.00 2011-10-01 08:23:40.957 274 13122.90 442.65 56926.29 88888.00 2011-10-01 08:23:41.957 274 13123.03 442.78 56926.78 88888.00 2011-10-01 08:23:42.957 274 13122.77 442.53 56926.90 88888.00 2011-10-01 08:23:43.957 274 13122.77 442.41 56926.65 88888.00 2011-10-01 08:23:44.957 274 13122.12 442.53 56926.04 88888.00 2011-10-01 08:23:45.957 274 13122.51 442.41 56926.53 88888.00 2011-10-01 08:23:46.957 274 13122.25 442.53 56926.53 88888.00 2011-10-01 08:23:47.957 274 13122.64 443.77 56926.90 88888.00 2011-10-01 08:23:48.957 274 13122.12 442.90 56927.14 88888.00 2011-10-01 08:23:49.957 274 13121.73 442.28 56926.78 88888.00 2011-10-01 08:23:50.957 274 13121.86 442.41 56926.41 88888.00 2011-10-01 08:23:51.957 274 13121.99 442.65 56927.14 88888.00 2011-10-01 08:23:52.957 274 13122.64 441.91 56925.92 88888.00 2011-10-01 08:23:53.957 274 13122.25 442.41 56926.16 88888.00 2011-10-01 08:23:54.957 274 13122.12 442.41 56927.39 88888.00 2011-10-01 08:23:55.957 274 13121.86 442.90 56926.78 88888.00 2011-10-01 08:23:56.957 274 13121.60 442.41 56927.14 88888.00 2011-10-01 08:23:57.957 274 13121.73 442.16 56926.04 88888.00 2011-10-01 08:23:58.957 274 13121.60 442.28 56926.16 88888.00 2011-10-01 08:23:59.957 274 13121.73 442.90 56926.90 88888.00 2011-10-01 08:24:00.957 274 13121.99 442.28 56926.41 88888.00 2011-10-01 08:24:01.957 274 13121.21 442.16 56925.80 88888.00 2011-10-01 08:24:02.957 274 13121.60 442.16 56926.16 88888.00 2011-10-01 08:24:03.957 274 13121.47 443.15 56926.41 88888.00 2011-10-01 08:24:04.957 274 13120.82 442.03 56926.04 88888.00 2011-10-01 08:24:05.957 274 13121.34 442.03 56925.68 88888.00 2011-10-01 08:24:06.957 274 13121.08 442.16 56925.80 88888.00 2011-10-01 08:24:07.957 274 13120.95 442.65 56925.68 88888.00 2011-10-01 08:24:08.957 274 13120.43 442.28 56925.92 88888.00 2011-10-01 08:24:09.957 274 13121.21 442.78 56925.92 88888.00 2011-10-01 08:24:10.957 274 13120.43 441.91 56925.55 88888.00 2011-10-01 08:24:11.957 274 13120.04 442.03 56925.55 88888.00 2011-10-01 08:24:12.957 274 13120.56 441.91 56925.80 88888.00 2011-10-01 08:24:13.957 274 13120.82 441.41 56925.80 88888.00 2011-10-01 08:24:14.957 274 13120.95 442.16 56924.82 88888.00 2011-10-01 08:24:15.957 274 13120.17 441.79 56925.07 88888.00 2011-10-01 08:24:16.957 274 13119.91 442.03 56925.07 88888.00 2011-10-01 08:24:17.957 274 13119.91 442.03 56925.19 88888.00 2011-10-01 08:24:18.957 274 13120.56 442.16 56925.19 88888.00 2011-10-01 08:24:19.957 274 13120.04 441.91 56924.94 88888.00 2011-10-01 08:24:20.957 274 13119.78 442.53 56925.43 88888.00 2011-10-01 08:24:21.957 274 13120.30 441.66 56924.70 88888.00 2011-10-01 08:24:22.957 274 13119.00 441.79 56924.21 88888.00 2011-10-01 08:24:23.957 274 13119.65 441.79 56924.94 88888.00 2011-10-01 08:24:24.957 274 13119.26 442.41 56924.82 88888.00 2011-10-01 08:24:25.957 274 13119.26 442.41 56923.96 88888.00 2011-10-01 08:24:26.957 274 13119.26 441.79 56924.33 88888.00 2011-10-01 08:24:27.957 274 13118.74 441.91 56923.96 88888.00 2011-10-01 08:24:28.957 274 13119.00 441.91 56923.72 88888.00 2011-10-01 08:24:29.957 274 13119.52 442.03 56923.96 88888.00 2011-10-01 08:24:30.957 274 13119.65 442.28 56924.21 88888.00 2011-10-01 08:24:31.957 274 13118.87 441.41 56923.48 88888.00 2011-10-01 08:24:32.957 274 13119.13 442.03 56923.96 88888.00 2011-10-01 08:24:33.957 274 13119.00 442.28 56923.96 88888.00 2011-10-01 08:24:34.957 274 13118.61 442.41 56923.84 88888.00 2011-10-01 08:24:35.957 274 13118.87 442.41 56923.35 88888.00 2011-10-01 08:24:36.957 274 13119.65 442.16 56923.72 88888.00 2011-10-01 08:24:37.957 274 13118.61 442.28 56924.09 88888.00 2011-10-01 08:24:38.957 274 13118.74 442.41 56923.72 88888.00 2011-10-01 08:24:39.957 274 13119.26 443.27 56923.96 88888.00 2011-10-01 08:24:40.957 274 13119.00 441.91 56923.72 88888.00 2011-10-01 08:24:41.957 274 13119.26 442.28 56923.23 88888.00 2011-10-01 08:24:42.957 274 13119.52 442.90 56923.48 88888.00 2011-10-01 08:24:43.957 274 13119.26 442.28 56923.60 88888.00 2011-10-01 08:24:44.957 274 13119.26 442.28 56924.09 88888.00 2011-10-01 08:24:45.957 274 13119.26 442.53 56923.48 88888.00 2011-10-01 08:24:46.957 274 13119.26 442.16 56922.98 88888.00 2011-10-01 08:24:47.957 274 13118.74 442.78 56923.11 88888.00 2011-10-01 08:24:48.957 274 13119.13 442.41 56923.23 88888.00 2011-10-01 08:24:49.957 274 13119.39 442.28 56923.23 88888.00 2011-10-01 08:24:50.957 274 13119.65 442.53 56922.98 88888.00 2011-10-01 08:24:51.957 274 13119.78 442.16 56923.11 88888.00 2011-10-01 08:24:52.957 274 13118.74 442.53 56922.74 88888.00 2011-10-01 08:24:53.957 274 13119.65 442.78 56922.62 88888.00 2011-10-01 08:24:54.957 274 13119.26 442.65 56923.11 88888.00 2011-10-01 08:24:55.957 274 13119.78 442.03 56922.74 88888.00 2011-10-01 08:24:56.957 274 13120.17 442.65 56922.25 88888.00 2011-10-01 08:24:57.957 274 13119.39 441.79 56922.38 88888.00 2011-10-01 08:24:58.957 274 13119.26 442.65 56922.01 88888.00 2011-10-01 08:24:59.957 274 13119.65 442.53 56922.50 88888.00 2011-10-01 08:25:00.957 274 13119.26 442.16 56923.35 88888.00 2011-10-01 08:25:01.957 274 13119.65 442.65 56923.35 88888.00 2011-10-01 08:25:02.957 274 13120.43 442.78 56922.74 88888.00 2011-10-01 08:25:03.957 274 13119.52 442.90 56923.35 88888.00 2011-10-01 08:25:04.957 274 13119.91 442.78 56922.50 88888.00 2011-10-01 08:25:05.957 274 13119.39 442.53 56923.11 88888.00 2011-10-01 08:25:06.957 274 13119.78 442.65 56922.98 88888.00 2011-10-01 08:25:07.957 274 13119.52 442.65 56922.98 88888.00 2011-10-01 08:25:08.957 274 13120.56 442.41 56922.86 88888.00 2011-10-01 08:25:09.957 274 13119.52 442.78 56923.35 88888.00 2011-10-01 08:25:10.957 274 13119.52 443.27 56922.38 88888.00 2011-10-01 08:25:11.957 274 13119.65 442.78 56922.98 88888.00 2011-10-01 08:25:12.957 274 13120.43 442.90 56922.50 88888.00 2011-10-01 08:25:13.957 274 13119.00 443.03 56922.01 88888.00 2011-10-01 08:25:14.957 274 13119.39 442.03 56922.50 88888.00 2011-10-01 08:25:15.957 274 13120.43 442.90 56922.38 88888.00 2011-10-01 08:25:16.957 274 13120.69 442.16 56922.74 88888.00 2011-10-01 08:25:17.957 274 13120.56 442.53 56922.25 88888.00 2011-10-01 08:25:18.957 274 13119.91 443.03 56922.38 88888.00 2011-10-01 08:25:19.957 274 13119.91 443.15 56922.25 88888.00 2011-10-01 08:25:20.957 274 13119.78 442.78 56922.38 88888.00 2011-10-01 08:25:21.957 274 13120.04 442.65 56922.25 88888.00 2011-10-01 08:25:22.957 274 13120.17 443.15 56922.98 88888.00 2011-10-01 08:25:23.957 274 13119.65 443.03 56923.11 88888.00 2011-10-01 08:25:24.957 274 13120.56 443.15 56922.13 88888.00 2011-10-01 08:25:25.957 274 13120.17 442.53 56922.13 88888.00 2011-10-01 08:25:26.957 274 13119.13 442.78 56921.89 88888.00 2011-10-01 08:25:27.957 274 13120.17 443.15 56921.89 88888.00 2011-10-01 08:25:28.957 274 13120.69 443.03 56922.38 88888.00 2011-10-01 08:25:29.957 274 13119.91 442.65 56922.50 88888.00 2011-10-01 08:25:30.957 274 13121.08 443.15 56922.13 88888.00 2011-10-01 08:25:31.957 274 13120.30 443.40 56922.38 88888.00 2011-10-01 08:25:32.957 274 13120.30 443.77 56921.89 88888.00 2011-10-01 08:25:33.957 274 13120.56 442.90 56922.13 88888.00 2011-10-01 08:25:34.957 274 13120.17 443.64 56922.86 88888.00 2011-10-01 08:25:35.957 274 13119.65 443.27 56922.13 88888.00 2011-10-01 08:25:36.957 274 13120.95 443.77 56921.40 88888.00 2011-10-01 08:25:37.957 274 13120.17 443.03 56921.64 88888.00 2011-10-01 08:25:38.957 274 13120.04 443.40 56922.01 88888.00 2011-10-01 08:25:39.957 274 13119.91 443.52 56921.76 88888.00 2011-10-01 08:25:40.957 274 13119.78 443.40 56921.89 88888.00 2011-10-01 08:25:41.957 274 13120.69 444.64 56922.13 88888.00 2011-10-01 08:25:42.957 274 13120.69 444.26 56922.01 88888.00 2011-10-01 08:25:43.957 274 13120.69 444.39 56922.13 88888.00 2011-10-01 08:25:44.957 274 13120.69 444.51 56922.25 88888.00 2011-10-01 08:25:45.957 274 13121.21 445.01 56922.13 88888.00 2011-10-01 08:25:46.957 274 13121.86 444.51 56921.76 88888.00 2011-10-01 08:25:47.957 274 13121.73 445.87 56922.74 88888.00 2011-10-01 08:25:48.957 274 13121.34 445.38 56922.13 88888.00 2011-10-01 08:25:49.957 274 13121.34 446.00 56922.74 88888.00 2011-10-01 08:25:50.957 274 13121.21 445.87 56922.25 88888.00 2011-10-01 08:25:51.957 274 13120.82 446.12 56922.62 88888.00 2011-10-01 08:25:52.957 274 13121.60 446.37 56921.64 88888.00 2011-10-01 08:25:53.957 274 13121.60 446.99 56922.25 88888.00 2011-10-01 08:25:54.957 274 13121.47 446.86 56922.62 88888.00 2011-10-01 08:25:55.957 274 13122.38 447.24 56922.86 88888.00 2011-10-01 08:25:56.957 274 13122.12 447.61 56922.98 88888.00 2011-10-01 08:25:57.957 274 13122.51 447.36 56923.11 88888.00 2011-10-01 08:25:58.957 274 13121.99 447.61 56922.74 88888.00 2011-10-01 08:25:59.957 274 13121.60 447.61 56922.98 88888.00 2011-10-01 08:26:00.957 274 13121.99 448.35 56922.86 88888.00 2011-10-01 08:26:01.957 274 13123.55 448.23 56922.98 88888.00 2011-10-01 08:26:02.957 274 13122.90 448.23 56923.48 88888.00 2011-10-01 08:26:03.957 274 13123.68 448.23 56923.72 88888.00 2011-10-01 08:26:04.957 274 13122.38 448.23 56923.35 88888.00 2011-10-01 08:26:05.957 274 13123.03 448.47 56923.35 88888.00 2011-10-01 08:26:06.957 274 13123.03 448.97 56923.48 88888.00 2011-10-01 08:26:07.957 274 13123.29 448.35 56923.23 88888.00 2011-10-01 08:26:08.957 274 13122.64 448.47 56924.21 88888.00 2011-10-01 08:26:09.957 274 13123.29 448.85 56923.60 88888.00 2011-10-01 08:26:10.957 274 13123.16 449.34 56923.60 88888.00 2011-10-01 08:26:11.957 274 13123.81 449.22 56923.96 88888.00 2011-10-01 08:26:12.957 274 13122.77 449.09 56924.33 88888.00 2011-10-01 08:26:13.957 274 13122.64 448.72 56923.96 88888.00 2011-10-01 08:26:14.957 274 13123.03 449.71 56923.96 88888.00 2011-10-01 08:26:15.957 274 13123.42 449.59 56924.21 88888.00 2011-10-01 08:26:16.957 274 13123.55 449.71 56924.21 88888.00 2011-10-01 08:26:17.957 274 13122.77 449.71 56924.45 88888.00 2011-10-01 08:26:18.957 274 13123.03 449.34 56924.09 88888.00 2011-10-01 08:26:19.957 274 13123.68 449.71 56924.57 88888.00 2011-10-01 08:26:20.957 274 13123.29 449.59 56924.21 88888.00 2011-10-01 08:26:21.957 274 13123.03 449.71 56924.21 88888.00 2011-10-01 08:26:22.957 274 13122.90 449.96 56924.09 88888.00 2011-10-01 08:26:23.957 274 13123.16 449.71 56924.09 88888.00 2011-10-01 08:26:24.957 274 13123.03 449.34 56924.33 88888.00 2011-10-01 08:26:25.957 274 13123.03 449.84 56924.94 88888.00 2011-10-01 08:26:26.957 274 13122.38 449.34 56924.45 88888.00 2011-10-01 08:26:27.957 274 13121.99 450.21 56924.70 88888.00 2011-10-01 08:26:28.957 274 13122.12 450.46 56924.33 88888.00 2011-10-01 08:26:29.957 274 13122.25 450.46 56924.21 88888.00 2011-10-01 08:26:30.957 274 13122.64 450.21 56924.33 88888.00 2011-10-01 08:26:31.957 274 13121.73 450.46 56924.57 88888.00 2011-10-01 08:26:32.957 274 13121.86 450.33 56924.57 88888.00 2011-10-01 08:26:33.957 274 13121.99 450.70 56924.33 88888.00 2011-10-01 08:26:34.957 274 13121.99 450.83 56924.33 88888.00 2011-10-01 08:26:35.957 274 13122.12 450.58 56923.96 88888.00 2011-10-01 08:26:36.957 274 13121.73 450.95 56924.57 88888.00 2011-10-01 08:26:37.957 274 13121.86 450.46 56924.82 88888.00 2011-10-01 08:26:38.957 274 13121.47 450.58 56923.84 88888.00 2011-10-01 08:26:39.957 274 13121.60 451.32 56923.23 88888.00 2011-10-01 08:26:40.957 274 13121.21 450.58 56924.33 88888.00 2011-10-01 08:26:41.957 274 13121.86 451.20 56924.33 88888.00 2011-10-01 08:26:42.957 274 13121.08 451.20 56924.33 88888.00 2011-10-01 08:26:43.957 274 13121.08 451.69 56924.09 88888.00 2011-10-01 08:26:44.957 274 13121.34 451.20 56924.33 88888.00 2011-10-01 08:26:45.957 274 13120.82 450.95 56924.09 88888.00 2011-10-01 08:26:46.957 274 13120.43 451.08 56923.72 88888.00 2011-10-01 08:26:47.957 274 13120.56 451.57 56923.96 88888.00 2011-10-01 08:26:48.957 274 13120.82 450.83 56923.48 88888.00 2011-10-01 08:26:49.957 274 13120.17 450.83 56923.48 88888.00 2011-10-01 08:26:50.957 274 13120.17 450.58 56923.60 88888.00 2011-10-01 08:26:51.957 274 13118.87 450.83 56923.60 88888.00 2011-10-01 08:26:52.957 274 13120.43 451.08 56923.96 88888.00 2011-10-01 08:26:53.957 274 13119.00 451.57 56923.48 88888.00 2011-10-01 08:26:54.957 274 13119.78 451.08 56922.62 88888.00 2011-10-01 08:26:55.957 274 13119.52 451.45 56923.23 88888.00 2011-10-01 08:26:56.957 274 13119.00 450.83 56923.60 88888.00 2011-10-01 08:26:57.957 274 13119.13 450.95 56923.35 88888.00 2011-10-01 08:26:58.957 274 13119.26 449.96 56922.62 88888.00 2011-10-01 08:26:59.957 274 13118.74 450.83 56922.98 88888.00 2011-10-01 08:27:00.957 274 13118.22 450.46 56922.62 88888.00 2011-10-01 08:27:01.957 274 13118.87 450.83 56922.50 88888.00 2011-10-01 08:27:02.957 274 13118.87 450.33 56922.25 88888.00 2011-10-01 08:27:03.957 274 13119.39 450.70 56921.52 88888.00 2011-10-01 08:27:04.957 274 13118.22 450.33 56922.62 88888.00 2011-10-01 08:27:05.957 274 13118.22 450.33 56922.13 88888.00 2011-10-01 08:27:06.957 274 13118.74 450.21 56922.01 88888.00 2011-10-01 08:27:07.957 274 13119.39 450.33 56921.89 88888.00 2011-10-01 08:27:08.957 274 13118.74 449.71 56922.25 88888.00 2011-10-01 08:27:09.957 274 13119.26 450.70 56922.01 88888.00 2011-10-01 08:27:10.957 274 13119.39 450.08 56921.64 88888.00 2011-10-01 08:27:11.957 274 13118.48 449.96 56921.40 88888.00 2011-10-01 08:27:12.957 274 13118.74 450.08 56921.76 88888.00 2011-10-01 08:27:13.957 274 13118.61 450.70 56921.40 88888.00 2011-10-01 08:27:14.957 274 13118.35 449.09 56921.15 88888.00 2011-10-01 08:27:15.957 274 13119.13 449.84 56920.79 88888.00 2011-10-01 08:27:16.957 274 13118.35 449.59 56921.15 88888.00 2011-10-01 08:27:17.957 274 13117.96 449.59 56920.79 88888.00 2011-10-01 08:27:18.957 274 13117.96 449.96 56920.54 88888.00 2011-10-01 08:27:19.957 274 13118.35 449.84 56920.79 88888.00 2011-10-01 08:27:20.957 274 13117.05 449.96 56921.03 88888.00 2011-10-01 08:27:21.957 274 13117.31 449.71 56921.15 88888.00 2011-10-01 08:27:22.957 274 13117.57 449.59 56920.42 88888.00 2011-10-01 08:27:23.957 274 13117.57 449.09 56920.66 88888.00 2011-10-01 08:27:24.957 274 13117.96 449.22 56919.81 88888.00 2011-10-01 08:27:25.957 274 13117.44 449.34 56920.54 88888.00 2011-10-01 08:27:26.957 274 13117.44 449.59 56920.79 88888.00 2011-10-01 08:27:27.957 274 13117.31 448.72 56920.54 88888.00 2011-10-01 08:27:28.957 274 13117.57 449.22 56920.79 88888.00 2011-10-01 08:27:29.957 274 13117.57 448.72 56920.54 88888.00 2011-10-01 08:27:30.957 274 13117.31 448.85 56919.68 88888.00 2011-10-01 08:27:31.957 274 13117.31 448.23 56919.56 88888.00 2011-10-01 08:27:32.957 274 13116.92 448.97 56919.56 88888.00 2011-10-01 08:27:33.957 274 13117.18 448.97 56920.18 88888.00 2011-10-01 08:27:34.957 274 13116.40 448.72 56920.18 88888.00 2011-10-01 08:27:35.957 274 13116.79 448.10 56919.93 88888.00 2011-10-01 08:27:36.957 274 13117.18 447.86 56919.32 88888.00 2011-10-01 08:27:37.957 274 13117.31 448.10 56919.44 88888.00 2011-10-01 08:27:38.957 274 13117.05 447.86 56919.68 88888.00 2011-10-01 08:27:39.957 274 13117.31 448.10 56918.83 88888.00 2011-10-01 08:27:40.957 274 13117.96 447.98 56919.56 88888.00 2011-10-01 08:27:41.957 274 13117.83 447.61 56919.44 88888.00 2011-10-01 08:27:42.957 274 13118.22 447.11 56919.81 88888.00 2011-10-01 08:27:43.957 274 13118.35 447.36 56919.32 88888.00 2011-10-01 08:27:44.957 274 13118.48 447.73 56919.44 88888.00 2011-10-01 08:27:45.957 274 13119.78 447.36 56919.93 88888.00 2011-10-01 08:27:46.957 274 13119.78 447.24 56919.44 88888.00 2011-10-01 08:27:47.957 274 13119.91 447.61 56919.93 88888.00 2011-10-01 08:27:48.957 274 13120.17 446.99 56919.81 88888.00 2011-10-01 08:27:49.957 274 13120.69 447.36 56919.44 88888.00 2011-10-01 08:27:50.957 274 13120.30 447.48 56919.44 88888.00 2011-10-01 08:27:51.957 274 13121.08 447.98 56919.68 88888.00 2011-10-01 08:27:52.957 274 13120.69 447.24 56920.30 88888.00 2011-10-01 08:27:53.957 274 13120.95 447.86 56920.54 88888.00 2011-10-01 08:27:54.957 274 13120.69 447.11 56920.18 88888.00 2011-10-01 08:27:55.957 274 13121.60 447.86 56920.54 88888.00 2011-10-01 08:27:56.957 274 13121.60 447.36 56920.79 88888.00 2011-10-01 08:27:57.957 274 13122.12 446.62 56920.42 88888.00 2011-10-01 08:27:58.957 274 13122.38 448.35 56920.91 88888.00 2011-10-01 08:27:59.957 274 13122.25 447.61 56920.05 88888.00 2011-10-01 08:28:00.957 274 13121.99 447.61 56920.54 88888.00 2011-10-01 08:28:01.957 274 13122.64 446.62 56921.76 88888.00 2011-10-01 08:28:02.957 274 13122.25 447.11 56921.27 88888.00 2011-10-01 08:28:03.957 274 13122.38 447.61 56921.03 88888.00 2011-10-01 08:28:04.957 274 13122.51 447.61 56921.64 88888.00 2011-10-01 08:28:05.957 274 13122.38 447.98 56921.76 88888.00 2011-10-01 08:28:06.957 274 13122.90 447.61 56920.66 88888.00 2011-10-01 08:28:07.957 274 13123.29 447.24 56922.01 88888.00 2011-10-01 08:28:08.957 274 13123.55 447.36 56921.89 88888.00 2011-10-01 08:28:09.957 274 13124.20 447.11 56922.62 88888.00 2011-10-01 08:28:10.957 274 13124.33 447.48 56922.50 88888.00 2011-10-01 08:28:11.957 274 13124.33 447.48 56922.50 88888.00 2011-10-01 08:28:12.957 274 13123.55 447.61 56922.13 88888.00 2011-10-01 08:28:13.957 274 13124.46 447.73 56922.38 88888.00 2011-10-01 08:28:14.957 274 13124.72 447.48 56922.01 88888.00 2011-10-01 08:28:15.957 274 13124.59 447.98 56922.62 88888.00 2011-10-01 08:28:16.957 274 13124.98 447.86 56922.98 88888.00 2011-10-01 08:28:17.957 274 13123.94 447.24 56922.74 88888.00 2011-10-01 08:28:18.957 274 13124.20 447.24 56922.38 88888.00 2011-10-01 08:28:19.957 274 13124.33 447.61 56922.98 88888.00 2011-10-01 08:28:20.957 274 13123.68 448.23 56923.23 88888.00 2011-10-01 08:28:21.957 274 13124.85 448.10 56922.98 88888.00 2011-10-01 08:28:22.957 274 13124.07 447.48 56923.11 88888.00 2011-10-01 08:28:23.957 274 13123.42 448.10 56922.62 88888.00 2011-10-01 08:28:24.957 274 13123.94 446.86 56922.74 88888.00 2011-10-01 08:28:25.957 274 13123.55 448.23 56922.50 88888.00 2011-10-01 08:28:26.957 274 13122.51 448.10 56923.23 88888.00 2011-10-01 08:28:27.957 274 13122.90 447.48 56923.23 88888.00 2011-10-01 08:28:28.957 274 13122.25 447.86 56923.11 88888.00 2011-10-01 08:28:29.957 274 13122.25 448.10 56922.98 88888.00 2011-10-01 08:28:30.957 274 13122.90 447.48 56922.25 88888.00 2011-10-01 08:28:31.957 274 13122.38 448.10 56923.48 88888.00 2011-10-01 08:28:32.957 274 13122.25 447.98 56922.86 88888.00 2011-10-01 08:28:33.957 274 13121.99 447.98 56922.50 88888.00 2011-10-01 08:28:34.957 274 13121.73 447.11 56922.62 88888.00 2011-10-01 08:28:35.957 274 13121.08 447.73 56921.64 88888.00 2011-10-01 08:28:36.957 274 13120.69 447.98 56922.01 88888.00 2011-10-01 08:28:37.957 274 13121.08 447.73 56922.25 88888.00 2011-10-01 08:28:38.957 274 13121.08 447.61 56922.62 88888.00 2011-10-01 08:28:39.957 274 13121.60 448.10 56921.76 88888.00 2011-10-01 08:28:40.957 274 13121.47 447.98 56921.89 88888.00 2011-10-01 08:28:41.957 274 13121.08 447.24 56922.25 88888.00 2011-10-01 08:28:42.957 274 13121.21 447.36 56922.74 88888.00 2011-10-01 08:28:43.957 274 13122.38 446.74 56922.62 88888.00 2011-10-01 08:28:44.957 274 13122.25 447.48 56922.38 88888.00 2011-10-01 08:28:45.957 274 13121.60 447.11 56922.13 88888.00 2011-10-01 08:28:46.957 274 13121.99 447.73 56921.76 88888.00 2011-10-01 08:28:47.957 274 13121.34 448.10 56921.52 88888.00 2011-10-01 08:28:48.957 274 13121.99 448.10 56921.40 88888.00 2011-10-01 08:28:49.957 274 13121.08 447.98 56921.40 88888.00 2011-10-01 08:28:50.957 274 13120.82 447.98 56922.25 88888.00 2011-10-01 08:28:51.957 274 13120.56 448.23 56921.64 88888.00 2011-10-01 08:28:52.957 274 13120.82 447.36 56921.64 88888.00 2011-10-01 08:28:53.957 274 13120.04 447.86 56921.89 88888.00 2011-10-01 08:28:54.957 274 13120.82 447.24 56921.76 88888.00 2011-10-01 08:28:55.957 274 13120.04 447.73 56921.64 88888.00 2011-10-01 08:28:56.957 274 13119.39 447.61 56921.03 88888.00 2011-10-01 08:28:57.957 274 13118.74 447.48 56921.27 88888.00 2011-10-01 08:28:58.957 274 13118.61 447.36 56921.40 88888.00 2011-10-01 08:28:59.957 274 13119.13 447.11 56920.79 88888.00 2011-10-01 08:29:00.957 274 13119.26 447.61 56920.66 88888.00 2011-10-01 08:29:01.957 274 13119.00 446.86 56920.79 88888.00 2011-10-01 08:29:02.957 274 13118.48 446.49 56920.91 88888.00 2011-10-01 08:29:03.957 274 13118.74 446.62 56920.30 88888.00 2011-10-01 08:29:04.957 274 13119.52 446.99 56921.15 88888.00 2011-10-01 08:29:05.957 274 13119.39 446.86 56921.27 88888.00 2011-10-01 08:29:06.957 274 13118.74 447.11 56921.03 88888.00 2011-10-01 08:29:07.957 274 13118.87 446.62 56919.93 88888.00 2011-10-01 08:29:08.957 274 13119.26 446.62 56920.05 88888.00 2011-10-01 08:29:09.957 274 13119.65 446.74 56920.30 88888.00 2011-10-01 08:29:10.957 274 13119.39 446.25 56920.79 88888.00 2011-10-01 08:29:11.957 274 13119.00 446.62 56919.93 88888.00 2011-10-01 08:29:12.957 274 13118.74 446.99 56919.93 88888.00 2011-10-01 08:29:13.957 274 13118.48 446.49 56919.81 88888.00 2011-10-01 08:29:14.957 274 13118.35 446.25 56919.68 88888.00 2011-10-01 08:29:15.957 274 13119.00 446.49 56919.68 88888.00 2011-10-01 08:29:16.957 274 13118.22 446.00 56919.32 88888.00 2011-10-01 08:29:17.957 274 13118.22 446.74 56919.56 88888.00 2011-10-01 08:29:18.957 274 13117.44 446.25 56919.81 88888.00 2011-10-01 08:29:19.957 274 13117.96 446.00 56919.44 88888.00 2011-10-01 08:29:20.957 274 13117.44 445.38 56918.59 88888.00 2011-10-01 08:29:21.957 274 13117.05 445.75 56919.20 88888.00 2011-10-01 08:29:22.957 274 13117.57 445.63 56918.95 88888.00 2011-10-01 08:29:23.957 274 13116.79 445.75 56918.71 88888.00 2011-10-01 08:29:24.956 274 13117.31 445.38 56918.46 88888.00 2011-10-01 08:29:25.956 274 13116.40 445.75 56918.59 88888.00 2011-10-01 08:29:26.956 274 13116.14 445.63 56918.71 88888.00 2011-10-01 08:29:27.956 274 13116.53 445.63 56918.34 88888.00 2011-10-01 08:29:28.956 274 13116.53 445.38 56918.46 88888.00 2011-10-01 08:29:29.956 274 13117.31 445.63 56918.22 88888.00 2011-10-01 08:29:30.956 274 13116.66 445.50 56918.09 88888.00 2011-10-01 08:29:31.956 274 13115.75 444.76 56917.85 88888.00 2011-10-01 08:29:32.956 274 13116.14 445.01 56917.97 88888.00 2011-10-01 08:29:33.956 274 13116.66 444.64 56917.73 88888.00 2011-10-01 08:29:34.956 274 13115.75 445.01 56918.34 88888.00 2011-10-01 08:29:35.956 274 13115.88 444.88 56918.09 88888.00 2011-10-01 08:29:36.956 274 13116.01 445.38 56918.22 88888.00 2011-10-01 08:29:37.956 274 13116.40 445.01 56917.85 88888.00 2011-10-01 08:29:38.956 274 13115.49 444.26 56917.85 88888.00 2011-10-01 08:29:39.956 274 13115.36 444.64 56917.48 88888.00 2011-10-01 08:29:40.956 274 13116.01 444.02 56917.24 88888.00 2011-10-01 08:29:41.956 274 13115.36 444.26 56917.24 88888.00 2011-10-01 08:29:42.956 274 13116.40 444.26 56917.61 88888.00 2011-10-01 08:29:43.956 274 13115.49 445.01 56917.24 88888.00 2011-10-01 08:29:44.956 274 13116.01 444.26 56916.87 88888.00 2011-10-01 08:29:45.956 274 13116.40 445.38 56917.12 88888.00 2011-10-01 08:29:46.956 274 13115.88 445.13 56917.36 88888.00 2011-10-01 08:29:47.956 274 13115.88 444.88 56917.12 88888.00 2011-10-01 08:29:48.956 274 13115.62 444.51 56916.02 88888.00 2011-10-01 08:29:49.956 274 13115.75 444.76 56916.63 88888.00 2011-10-01 08:29:50.956 274 13115.75 445.01 56917.00 88888.00 2011-10-01 08:29:51.956 274 13115.75 445.13 56917.00 88888.00 2011-10-01 08:29:52.956 274 13115.75 445.38 56916.51 88888.00 2011-10-01 08:29:53.956 274 13115.49 445.25 56917.00 88888.00 2011-10-01 08:29:54.956 274 13115.23 445.87 56917.36 88888.00 2011-10-01 08:29:55.956 274 13115.36 446.00 56917.00 88888.00 2011-10-01 08:29:56.956 274 13114.97 446.12 56916.51 88888.00 2011-10-01 08:29:57.956 274 13114.58 445.87 56916.63 88888.00 2011-10-01 08:29:58.956 274 13114.06 445.87 56917.12 88888.00 2011-10-01 08:29:59.956 274 13113.80 446.37 56916.75 88888.00 2011-10-01 08:30:00.956 274 13114.19 446.25 56916.75 88888.00 2011-10-01 08:30:01.956 274 13114.19 446.25 56916.63 88888.00 2011-10-01 08:30:02.956 274 13113.67 446.99 56916.14 88888.00 2011-10-01 08:30:03.956 274 13114.45 446.49 56916.02 88888.00 2011-10-01 08:30:04.956 274 13114.06 446.86 56916.51 88888.00 2011-10-01 08:30:05.956 274 13114.06 446.74 56916.87 88888.00 2011-10-01 08:30:06.956 274 13113.54 447.48 56915.89 88888.00 2011-10-01 08:30:07.956 274 13113.02 447.11 56916.02 88888.00 2011-10-01 08:30:08.956 274 13113.02 447.11 56916.02 88888.00 2011-10-01 08:30:09.956 274 13113.02 447.48 56915.77 88888.00 2011-10-01 08:30:10.956 274 13113.67 447.61 56916.26 88888.00 2011-10-01 08:30:11.956 274 13112.76 447.73 56915.41 88888.00 2011-10-01 08:30:12.956 274 13113.28 447.36 56916.14 88888.00 2011-10-01 08:30:13.956 274 13112.37 447.98 56915.89 88888.00 2011-10-01 08:30:14.956 274 13113.15 448.10 56916.26 88888.00 2011-10-01 08:30:15.956 274 13112.63 448.10 56915.89 88888.00 2011-10-01 08:30:16.956 274 13112.37 448.85 56915.89 88888.00 2011-10-01 08:30:17.956 274 13112.11 448.10 56915.53 88888.00 2011-10-01 08:30:18.956 274 13112.24 448.10 56916.02 88888.00 2011-10-01 08:30:19.956 274 13112.37 449.09 56915.41 88888.00 2011-10-01 08:30:20.956 274 13111.98 448.97 56915.53 88888.00 2011-10-01 08:30:21.956 274 13111.07 449.09 56915.89 88888.00 2011-10-01 08:30:22.956 274 13111.46 448.60 56915.65 88888.00 2011-10-01 08:30:23.956 274 13111.07 449.22 56915.65 88888.00 2011-10-01 08:30:24.956 274 13110.94 448.97 56915.04 88888.00 2011-10-01 08:30:25.956 274 13111.07 449.09 56915.16 88888.00 2011-10-01 08:30:26.956 274 13110.55 448.97 56915.28 88888.00 2011-10-01 08:30:27.956 274 13110.29 449.34 56915.28 88888.00 2011-10-01 08:30:28.956 274 13110.94 448.60 56914.92 88888.00 2011-10-01 08:30:29.956 274 13110.03 448.97 56915.28 88888.00 2011-10-01 08:30:30.956 274 13110.16 448.85 56914.30 88888.00 2011-10-01 08:30:31.956 274 13109.64 448.85 56914.43 88888.00 2011-10-01 08:30:32.956 274 13109.38 448.72 56914.30 88888.00 2011-10-01 08:30:33.956 274 13109.12 448.85 56914.67 88888.00 2011-10-01 08:30:34.956 274 13109.38 448.10 56914.18 88888.00 2011-10-01 08:30:35.956 274 13108.08 448.10 56913.94 88888.00 2011-10-01 08:30:36.956 274 13108.34 448.10 56913.57 88888.00 2011-10-01 08:30:37.956 274 13108.73 447.86 56913.70 88888.00 2011-10-01 08:30:38.956 274 13107.30 448.23 56914.30 88888.00 2011-10-01 08:30:39.956 274 13108.21 447.61 56913.20 88888.00 2011-10-01 08:30:40.956 274 13107.30 447.86 56913.94 88888.00 2011-10-01 08:30:41.956 274 13106.92 448.23 56913.57 88888.00 2011-10-01 08:30:42.956 274 13108.08 447.61 56913.08 88888.00 2011-10-01 08:30:43.956 274 13107.69 447.73 56912.84 88888.00 2011-10-01 08:30:44.956 274 13106.79 447.24 56913.33 88888.00 2011-10-01 08:30:45.956 274 13106.92 447.36 56912.47 88888.00 2011-10-01 08:30:46.956 274 13106.53 446.99 56912.23 88888.00 2011-10-01 08:30:47.956 274 13107.43 446.25 56912.71 88888.00 2011-10-01 08:30:48.956 274 13106.66 446.62 56912.96 88888.00 2011-10-01 08:30:49.956 274 13106.27 446.99 56912.11 88888.00 2011-10-01 08:30:50.956 274 13106.92 446.74 56912.35 88888.00 2011-10-01 08:30:51.956 274 13106.79 445.63 56911.86 88888.00 2011-10-01 08:30:52.956 274 13106.79 446.62 56912.23 88888.00 2011-10-01 08:30:53.956 274 13106.53 445.87 56911.74 88888.00 2011-10-01 08:30:54.956 274 13106.79 445.75 56911.37 88888.00 2011-10-01 08:30:55.956 274 13106.79 445.75 56911.61 88888.00 2011-10-01 08:30:56.956 274 13106.79 446.00 56911.86 88888.00 2011-10-01 08:30:57.956 274 13107.30 446.00 56911.98 88888.00 2011-10-01 08:30:58.956 274 13107.43 445.63 56911.25 88888.00 2011-10-01 08:30:59.956 274 13107.17 445.63 56911.49 88888.00 2011-10-01 08:31:00.956 274 13107.04 445.50 56911.37 88888.00 2011-10-01 08:31:01.956 274 13106.79 445.38 56911.86 88888.00 2011-10-01 08:31:02.956 274 13106.79 446.12 56911.25 88888.00 2011-10-01 08:31:03.956 274 13106.79 445.13 56911.37 88888.00 2011-10-01 08:31:04.956 274 13106.92 445.38 56911.37 88888.00 2011-10-01 08:31:05.956 274 13107.17 446.00 56911.49 88888.00 2011-10-01 08:31:06.956 274 13107.30 445.50 56911.37 88888.00 2011-10-01 08:31:07.956 274 13107.43 445.01 56911.00 88888.00 2011-10-01 08:31:08.956 274 13107.83 445.38 56911.74 88888.00 2011-10-01 08:31:09.956 274 13107.30 445.87 56911.12 88888.00 2011-10-01 08:31:10.956 274 13107.43 445.63 56911.74 88888.00 2011-10-01 08:31:11.956 274 13106.92 445.25 56911.12 88888.00 2011-10-01 08:31:12.956 274 13107.30 445.13 56911.37 88888.00 2011-10-01 08:31:13.956 274 13107.56 444.51 56910.88 88888.00 2011-10-01 08:31:14.956 274 13107.30 445.25 56911.86 88888.00 2011-10-01 08:31:15.956 274 13107.17 445.38 56911.49 88888.00 2011-10-01 08:31:16.956 274 13107.96 445.13 56911.25 88888.00 2011-10-01 08:31:17.956 274 13108.08 445.38 56911.74 88888.00 2011-10-01 08:31:18.956 274 13107.43 444.76 56911.37 88888.00 2011-10-01 08:31:19.956 274 13108.08 445.01 56911.25 88888.00 2011-10-01 08:31:20.956 274 13109.25 445.13 56911.74 88888.00 2011-10-01 08:31:21.956 274 13108.21 445.25 56911.37 88888.00 2011-10-01 08:31:22.956 274 13109.38 445.01 56911.74 88888.00 2011-10-01 08:31:23.956 274 13109.77 445.75 56911.61 88888.00 2011-10-01 08:31:24.956 274 13109.64 445.38 56911.37 88888.00 2011-10-01 08:31:25.956 274 13110.55 445.87 56911.86 88888.00 2011-10-01 08:31:26.956 274 13109.51 445.50 56911.98 88888.00 2011-10-01 08:31:27.956 274 13110.68 445.50 56912.47 88888.00 2011-10-01 08:31:28.956 274 13110.03 446.37 56912.23 88888.00 2011-10-01 08:31:29.956 274 13111.07 446.74 56911.98 88888.00 2011-10-01 08:31:30.956 274 13111.98 446.86 56913.20 88888.00 2011-10-01 08:31:31.956 274 13112.24 446.74 56912.59 88888.00 2011-10-01 08:31:32.956 274 13112.11 447.73 56913.57 88888.00 2011-10-01 08:31:33.956 274 13113.54 447.11 56913.70 88888.00 2011-10-01 08:31:34.956 274 13114.19 447.36 56913.70 88888.00 2011-10-01 08:31:35.956 274 13114.97 446.86 56914.06 88888.00 2011-10-01 08:31:36.956 274 13115.49 446.99 56914.30 88888.00 2011-10-01 08:31:37.956 274 13116.01 447.61 56914.55 88888.00 2011-10-01 08:31:38.956 274 13117.05 447.98 56915.16 88888.00 2011-10-01 08:31:39.956 274 13116.27 448.23 56916.02 88888.00 2011-10-01 08:31:40.956 274 13117.18 447.86 56916.51 88888.00 2011-10-01 08:31:41.956 274 13116.79 448.97 56916.38 88888.00 2011-10-01 08:31:42.956 274 13116.66 448.23 56917.00 88888.00 2011-10-01 08:31:43.956 274 13116.66 448.35 56916.38 88888.00 2011-10-01 08:31:44.956 274 13116.53 449.09 56916.51 88888.00 2011-10-01 08:31:45.956 274 13118.48 448.60 56917.48 88888.00 2011-10-01 08:31:46.956 274 13116.92 448.60 56917.61 88888.00 2011-10-01 08:31:47.956 274 13117.44 448.97 56917.36 88888.00 2011-10-01 08:31:48.956 274 13116.27 449.09 56918.34 88888.00 2011-10-01 08:31:49.956 274 13115.88 448.97 56918.46 88888.00 2011-10-01 08:31:50.956 274 13116.27 448.85 56918.22 88888.00 2011-10-01 08:31:51.956 274 13115.75 448.72 56918.95 88888.00 2011-10-01 08:31:52.956 274 13115.88 449.09 56918.59 88888.00 2011-10-01 08:31:53.956 274 13115.62 449.47 56917.85 88888.00 2011-10-01 08:31:54.956 274 13115.10 448.85 56918.59 88888.00 2011-10-01 08:31:55.956 274 13114.84 448.97 56919.56 88888.00 2011-10-01 08:31:56.956 274 13114.84 449.47 56919.07 88888.00 2011-10-01 08:31:57.956 274 13114.19 448.60 56919.44 88888.00 2011-10-01 08:31:58.956 274 13113.93 448.72 56918.71 88888.00 2011-10-01 08:31:59.956 274 13114.06 448.60 56919.20 88888.00 2011-10-01 08:32:00.956 274 13113.15 449.22 56919.20 88888.00 2011-10-01 08:32:01.956 274 13112.76 448.10 56919.56 88888.00 2011-10-01 08:32:02.956 274 13112.63 448.35 56919.81 88888.00 2011-10-01 08:32:03.956 274 13112.37 447.73 56919.44 88888.00 2011-10-01 08:32:04.956 274 13111.85 448.10 56919.44 88888.00 2011-10-01 08:32:05.956 274 13111.85 448.35 56919.32 88888.00 2011-10-01 08:32:06.956 274 13112.11 447.86 56919.68 88888.00 2011-10-01 08:32:07.956 274 13111.46 448.23 56918.71 88888.00 2011-10-01 08:32:08.956 274 13111.72 447.48 56919.07 88888.00 2011-10-01 08:32:09.956 274 13110.94 447.73 56918.59 88888.00 2011-10-01 08:32:10.956 274 13110.94 448.10 56918.71 88888.00 2011-10-01 08:32:11.956 274 13110.16 447.11 56918.59 88888.00 2011-10-01 08:32:12.956 274 13109.77 447.36 56918.95 88888.00 2011-10-01 08:32:13.956 274 13109.77 447.98 56918.46 88888.00 2011-10-01 08:32:14.956 274 13109.51 446.99 56918.09 88888.00 2011-10-01 08:32:15.956 274 13109.25 447.24 56918.46 88888.00 2011-10-01 08:32:16.956 274 13108.86 446.99 56918.09 88888.00 2011-10-01 08:32:17.956 274 13108.47 447.24 56918.09 88888.00 2011-10-01 08:32:18.956 274 13108.34 446.99 56918.95 88888.00 2011-10-01 08:32:19.956 274 13108.34 446.86 56917.85 88888.00 2011-10-01 08:32:20.956 274 13108.47 447.11 56917.97 88888.00 2011-10-01 08:32:21.956 274 13107.69 446.74 56917.48 88888.00 2011-10-01 08:32:22.956 274 13108.21 446.25 56917.61 88888.00 2011-10-01 08:32:23.956 274 13107.04 446.37 56917.73 88888.00 2011-10-01 08:32:24.956 274 13107.04 446.12 56917.48 88888.00 2011-10-01 08:32:25.956 274 13107.04 446.00 56917.36 88888.00 2011-10-01 08:32:26.956 274 13107.43 446.00 56917.24 88888.00 2011-10-01 08:32:27.956 274 13107.17 446.74 56917.24 88888.00 2011-10-01 08:32:28.956 274 13106.40 445.50 56917.24 88888.00 2011-10-01 08:32:29.956 274 13106.92 446.00 56917.00 88888.00 2011-10-01 08:32:30.956 274 13106.66 445.87 56917.24 88888.00 2011-10-01 08:32:31.956 274 13106.66 444.88 56916.87 88888.00 2011-10-01 08:32:32.956 274 13106.01 445.38 56916.87 88888.00 2011-10-01 08:32:33.956 274 13106.14 444.76 56917.24 88888.00 2011-10-01 08:32:34.956 274 13106.14 445.25 56916.14 88888.00 2011-10-01 08:32:35.956 274 13105.49 444.88 56916.38 88888.00 2011-10-01 08:32:36.956 274 13105.88 444.88 56916.02 88888.00 2011-10-01 08:32:37.956 274 13104.97 445.13 56916.75 88888.00 2011-10-01 08:32:38.956 274 13104.19 445.01 56916.75 88888.00 2011-10-01 08:32:39.956 274 13105.23 445.13 56916.26 88888.00 2011-10-01 08:32:40.956 274 13104.58 445.01 56915.04 88888.00 2011-10-01 08:32:41.956 274 13104.58 444.39 56915.65 88888.00 2011-10-01 08:32:42.956 274 13104.71 444.76 56916.26 88888.00 2011-10-01 08:32:43.956 274 13105.23 444.51 56916.26 88888.00 2011-10-01 08:32:44.956 274 13105.36 444.39 56915.77 88888.00 2011-10-01 08:32:45.956 274 13104.84 445.50 56915.53 88888.00 2011-10-01 08:32:46.956 274 13105.75 444.26 56915.65 88888.00 2011-10-01 08:32:47.956 274 13105.75 444.88 56915.89 88888.00 2011-10-01 08:32:48.956 274 13105.62 444.88 56915.77 88888.00 2011-10-01 08:32:49.956 274 13106.40 445.13 56915.04 88888.00 2011-10-01 08:32:50.956 274 13106.27 445.38 56915.77 88888.00 2011-10-01 08:32:51.956 274 13106.40 444.76 56915.77 88888.00 2011-10-01 08:32:52.956 274 13106.66 445.38 56915.77 88888.00 2011-10-01 08:32:53.956 274 13106.92 445.50 56915.77 88888.00 2011-10-01 08:32:54.956 274 13108.08 445.50 56916.26 88888.00 2011-10-01 08:32:55.956 274 13107.04 445.38 56915.89 88888.00 2011-10-01 08:32:56.956 274 13107.96 445.87 56915.89 88888.00 2011-10-01 08:32:57.956 274 13108.86 446.12 56916.75 88888.00 2011-10-01 08:32:58.956 274 13108.86 446.25 56916.75 88888.00 2011-10-01 08:32:59.956 274 13109.64 446.25 56917.24 88888.00 2011-10-01 08:33:00.956 274 13109.51 446.62 56917.12 88888.00 2011-10-01 08:33:01.956 274 13109.77 446.49 56917.48 88888.00 2011-10-01 08:33:02.956 274 13110.81 446.62 56917.85 88888.00 2011-10-01 08:33:03.956 274 13110.68 446.49 56918.22 88888.00 2011-10-01 08:33:04.956 274 13111.07 446.49 56918.46 88888.00 2011-10-01 08:33:05.956 274 13111.46 446.86 56917.97 88888.00 2011-10-01 08:33:06.956 274 13111.59 446.86 56918.83 88888.00 2011-10-01 08:33:07.956 274 13111.33 447.61 56918.95 88888.00 2011-10-01 08:33:08.956 274 13112.37 447.86 56919.56 88888.00 2011-10-01 08:33:09.956 274 13111.98 446.86 56919.44 88888.00 2011-10-01 08:33:10.956 274 13111.59 447.98 56918.95 88888.00 2011-10-01 08:33:11.956 274 13111.98 448.10 56919.93 88888.00 2011-10-01 08:33:12.956 274 13112.50 447.73 56919.81 88888.00 2011-10-01 08:33:13.956 274 13113.28 447.98 56920.30 88888.00 2011-10-01 08:33:14.956 274 13112.76 448.10 56920.18 88888.00 2011-10-01 08:33:15.956 274 13112.50 448.10 56920.79 88888.00 2011-10-01 08:33:16.956 274 13113.28 447.61 56921.27 88888.00 2011-10-01 08:33:17.956 274 13113.28 448.10 56921.40 88888.00 2011-10-01 08:33:18.956 274 13112.89 448.60 56920.54 88888.00 2011-10-01 08:33:19.956 274 13112.76 448.10 56922.25 88888.00 2011-10-01 08:33:20.956 274 13112.24 448.10 56921.40 88888.00 2011-10-01 08:33:21.956 274 13112.89 447.86 56921.27 88888.00 2011-10-01 08:33:22.956 274 13113.02 447.73 56921.27 88888.00 2011-10-01 08:33:23.956 274 13112.76 447.86 56923.23 88888.00 2011-10-01 08:33:24.956 274 13112.63 447.86 56922.50 88888.00 2011-10-01 08:33:25.956 274 13113.54 447.48 56922.13 88888.00 2011-10-01 08:33:26.956 274 13112.63 447.48 56922.38 88888.00 2011-10-01 08:33:27.956 274 13112.76 447.98 56922.13 88888.00 2011-10-01 08:33:28.956 274 13112.63 448.60 56922.25 88888.00 2011-10-01 08:33:29.956 274 13111.72 447.48 56922.98 88888.00 2011-10-01 08:33:30.956 274 13112.11 447.36 56922.86 88888.00 2011-10-01 08:33:31.956 274 13111.46 447.61 56923.60 88888.00 2011-10-01 08:33:32.956 274 13110.94 447.48 56923.23 88888.00 2011-10-01 08:33:33.956 274 13109.90 447.61 56923.11 88888.00 2011-10-01 08:33:34.956 274 13111.07 447.98 56923.23 88888.00 2011-10-01 08:33:35.956 274 13110.29 447.11 56923.60 88888.00 2011-10-01 08:33:36.956 274 13110.03 447.48 56922.86 88888.00 2011-10-01 08:33:37.956 274 13109.77 446.74 56923.48 88888.00 2011-10-01 08:33:38.956 274 13108.99 447.24 56923.11 88888.00 2011-10-01 08:33:39.956 274 13109.90 446.74 56922.74 88888.00 2011-10-01 08:33:40.956 274 13108.60 446.62 56922.86 88888.00 2011-10-01 08:33:41.956 274 13108.21 446.99 56922.25 88888.00 2011-10-01 08:33:42.956 274 13108.34 446.86 56922.62 88888.00 2011-10-01 08:33:43.956 274 13108.47 446.62 56923.35 88888.00 2011-10-01 08:33:44.956 274 13108.60 446.62 56922.62 88888.00 2011-10-01 08:33:45.956 274 13107.96 446.99 56921.64 88888.00 2011-10-01 08:33:46.956 274 13107.69 446.25 56922.13 88888.00 2011-10-01 08:33:47.956 274 13106.79 446.00 56922.86 88888.00 2011-10-01 08:33:48.956 274 13107.56 446.86 56922.01 88888.00 2011-10-01 08:33:49.956 274 13107.30 446.62 56922.13 88888.00 2011-10-01 08:33:50.956 274 13107.30 445.50 56922.01 88888.00 2011-10-01 08:33:51.956 274 13107.69 446.74 56922.62 88888.00 2011-10-01 08:33:52.956 274 13106.66 446.12 56921.76 88888.00 2011-10-01 08:33:53.956 274 13106.01 446.49 56922.38 88888.00 2011-10-01 08:33:54.956 274 13105.88 445.75 56922.38 88888.00 2011-10-01 08:33:55.956 274 13105.62 445.75 56921.64 88888.00 2011-10-01 08:33:56.956 274 13105.36 446.12 56921.89 88888.00 2011-10-01 08:33:57.956 274 13104.19 445.75 56921.76 88888.00 2011-10-01 08:33:58.956 274 13105.10 446.25 56921.52 88888.00 2011-10-01 08:33:59.956 274 13104.32 446.37 56921.27 88888.00 2011-10-01 08:34:00.956 274 13104.45 445.87 56921.52 88888.00 2011-10-01 08:34:01.956 274 13103.80 445.63 56920.91 88888.00 2011-10-01 08:34:02.956 274 13103.93 446.12 56920.91 88888.00 2011-10-01 08:34:03.956 274 13103.28 446.12 56921.15 88888.00 2011-10-01 08:34:04.956 274 13103.28 446.74 56920.91 88888.00 2011-10-01 08:34:05.956 274 13103.02 446.12 56920.18 88888.00 2011-10-01 08:34:06.956 274 13102.24 446.00 56920.66 88888.00 2011-10-01 08:34:07.956 274 13101.85 445.75 56919.56 88888.00 2011-10-01 08:34:08.956 274 13101.72 446.12 56920.42 88888.00 2011-10-01 08:34:09.956 274 13101.85 446.12 56919.56 88888.00 2011-10-01 08:34:10.956 274 13101.72 446.62 56920.05 88888.00 2011-10-01 08:34:11.956 274 13101.46 446.62 56919.93 88888.00 2011-10-01 08:34:12.956 274 13101.33 446.37 56919.93 88888.00 2011-10-01 08:34:13.956 274 13100.94 446.25 56919.68 88888.00 2011-10-01 08:34:14.956 274 13101.46 446.25 56919.32 88888.00 2011-10-01 08:34:15.956 274 13101.33 446.49 56919.81 88888.00 2011-10-01 08:34:16.956 274 13101.59 446.25 56919.56 88888.00 2011-10-01 08:34:17.956 274 13100.94 446.37 56918.59 88888.00 2011-10-01 08:34:18.956 274 13101.59 446.12 56919.20 88888.00 2011-10-01 08:34:19.956 274 13101.85 446.74 56919.07 88888.00 2011-10-01 08:34:20.956 274 13101.46 446.74 56919.07 88888.00 2011-10-01 08:34:21.956 274 13101.46 446.74 56919.56 88888.00 2011-10-01 08:34:22.956 274 13101.33 446.74 56918.71 88888.00 2011-10-01 08:34:23.956 274 13101.72 446.37 56918.83 88888.00 2011-10-01 08:34:24.956 274 13101.98 446.86 56919.56 88888.00 2011-10-01 08:34:25.956 274 13102.37 446.37 56919.56 88888.00 2011-10-01 08:34:26.956 274 13102.37 446.62 56919.68 88888.00 2011-10-01 08:34:27.956 274 13102.37 446.86 56919.07 88888.00 2011-10-01 08:34:28.956 274 13102.89 447.86 56919.20 88888.00 2011-10-01 08:34:29.956 274 13102.24 447.24 56919.81 88888.00 2011-10-01 08:34:30.956 274 13102.24 447.98 56919.44 88888.00 2011-10-01 08:34:31.956 274 13103.02 448.60 56919.20 88888.00 2011-10-01 08:34:32.956 274 13102.63 447.98 56919.56 88888.00 2011-10-01 08:34:33.956 274 13103.41 447.86 56919.81 88888.00 2011-10-01 08:34:34.956 274 13103.15 448.60 56920.05 88888.00 2011-10-01 08:34:35.956 274 13104.19 448.23 56919.93 88888.00 2011-10-01 08:34:36.956 274 13103.15 448.35 56919.56 88888.00 2011-10-01 08:34:37.956 274 13104.06 449.22 56920.05 88888.00 2011-10-01 08:34:38.956 274 13103.28 448.72 56919.93 88888.00 2011-10-01 08:34:39.956 274 13104.58 449.09 56919.93 88888.00 2011-10-01 08:34:40.956 274 13105.10 449.34 56919.81 88888.00 2011-10-01 08:34:41.956 274 13103.93 449.59 56920.79 88888.00 2011-10-01 08:34:42.956 274 13105.36 449.22 56921.52 88888.00 2011-10-01 08:34:43.956 274 13105.36 449.59 56919.93 88888.00 2011-10-01 08:34:44.956 274 13105.75 449.84 56921.03 88888.00 2011-10-01 08:34:45.956 274 13105.88 449.59 56921.15 88888.00 2011-10-01 08:34:46.956 274 13106.40 450.08 56922.01 88888.00 2011-10-01 08:34:47.956 274 13106.92 449.96 56922.13 88888.00 2011-10-01 08:34:48.956 274 13106.92 449.84 56922.38 88888.00 2011-10-01 08:34:49.956 274 13107.17 450.70 56922.01 88888.00 2011-10-01 08:34:50.956 274 13107.69 451.32 56921.40 88888.00 2011-10-01 08:34:51.956 274 13107.43 450.58 56923.35 88888.00 2011-10-01 08:34:52.956 274 13107.30 451.32 56922.74 88888.00 2011-10-01 08:34:53.956 274 13108.47 450.83 56922.98 88888.00 2011-10-01 08:34:54.956 274 13108.60 450.95 56922.86 88888.00 2011-10-01 08:34:55.956 274 13108.60 450.95 56923.35 88888.00 2011-10-01 08:34:56.956 274 13107.56 451.20 56923.60 88888.00 2011-10-01 08:34:57.956 274 13108.34 451.32 56923.48 88888.00 2011-10-01 08:34:58.956 274 13108.47 451.69 56923.96 88888.00 2011-10-01 08:34:59.956 274 13108.60 451.08 56924.21 88888.00 2011-10-01 08:35:00.956 274 13109.25 451.57 56923.23 88888.00 2011-10-01 08:35:01.956 274 13108.34 451.32 56925.31 88888.00 2011-10-01 08:35:02.956 274 13108.60 451.57 56925.19 88888.00 2011-10-01 08:35:03.956 274 13108.86 451.57 56924.45 88888.00 2011-10-01 08:35:04.956 274 13108.47 451.32 56925.68 88888.00 2011-10-01 08:35:05.956 274 13109.12 451.94 56924.70 88888.00 2011-10-01 08:35:06.956 274 13109.51 451.20 56925.07 88888.00 2011-10-01 08:35:07.956 274 13109.77 452.07 56925.68 88888.00 2011-10-01 08:35:08.956 274 13109.90 452.07 56925.31 88888.00 2011-10-01 08:35:09.956 274 13109.77 451.82 56925.92 88888.00 2011-10-01 08:35:10.956 274 13109.51 451.94 56925.92 88888.00 2011-10-01 08:35:11.956 274 13110.03 452.07 56926.29 88888.00 2011-10-01 08:35:12.956 274 13109.51 452.31 56925.68 88888.00 2011-10-01 08:35:13.956 274 13109.51 452.31 56926.41 88888.00 2011-10-01 08:35:14.956 274 13109.90 451.69 56926.65 88888.00 2011-10-01 08:35:15.956 274 13109.90 452.56 56926.41 88888.00 2011-10-01 08:35:16.956 274 13108.99 451.69 56925.92 88888.00 2011-10-01 08:35:17.956 274 13109.12 451.57 56927.14 88888.00 2011-10-01 08:35:18.956 274 13109.64 452.07 56927.14 88888.00 2011-10-01 08:35:19.956 274 13108.47 451.45 56927.27 88888.00 2011-10-01 08:35:20.956 274 13108.60 452.07 56927.27 88888.00 2011-10-01 08:35:21.956 274 13108.08 451.82 56927.39 88888.00 2011-10-01 08:35:22.956 274 13108.99 451.08 56927.02 88888.00 2011-10-01 08:35:23.956 274 13107.96 451.45 56926.53 88888.00 2011-10-01 08:35:24.956 274 13107.56 452.19 56927.14 88888.00 2011-10-01 08:35:25.956 274 13107.04 452.19 56927.27 88888.00 2011-10-01 08:35:26.956 274 13107.30 451.45 56927.14 88888.00 2011-10-01 08:35:27.956 274 13107.04 451.32 56927.27 88888.00 2011-10-01 08:35:28.956 274 13106.66 451.57 56927.75 88888.00 2011-10-01 08:35:29.956 274 13106.66 452.44 56927.88 88888.00 2011-10-01 08:35:30.956 274 13106.92 451.08 56927.02 88888.00 2011-10-01 08:35:31.956 274 13105.88 451.57 56927.27 88888.00 2011-10-01 08:35:32.956 274 13106.14 452.19 56927.02 88888.00 2011-10-01 08:35:33.956 274 13106.27 451.94 56927.02 88888.00 2011-10-01 08:35:34.956 274 13105.88 450.95 56927.63 88888.00 2011-10-01 08:35:35.956 274 13105.88 452.44 56927.02 88888.00 2011-10-01 08:35:36.956 274 13106.27 452.31 56927.75 88888.00 2011-10-01 08:35:37.956 274 13106.53 451.94 56927.63 88888.00 2011-10-01 08:35:38.956 274 13106.01 451.82 56926.90 88888.00 2011-10-01 08:35:39.956 274 13106.14 451.94 56927.02 88888.00 2011-10-01 08:35:40.956 274 13106.27 451.82 56927.39 88888.00 2011-10-01 08:35:41.956 274 13105.36 452.07 56926.53 88888.00 2011-10-01 08:35:42.956 274 13104.84 451.94 56927.02 88888.00 2011-10-01 08:35:43.956 274 13106.01 452.07 56927.02 88888.00 2011-10-01 08:35:44.956 274 13105.75 451.45 56927.27 88888.00 2011-10-01 08:35:45.956 274 13106.14 452.31 56927.02 88888.00 2011-10-01 08:35:46.956 274 13105.62 452.69 56928.00 88888.00 2011-10-01 08:35:47.956 274 13104.97 451.69 56927.51 88888.00 2011-10-01 08:35:48.956 274 13105.23 452.07 56926.29 88888.00 2011-10-01 08:35:49.956 274 13104.71 452.07 56927.14 88888.00 2011-10-01 08:35:50.956 274 13104.32 451.69 56927.27 88888.00 2011-10-01 08:35:51.956 274 13104.71 451.94 56927.39 88888.00 2011-10-01 08:35:52.956 274 13104.06 452.69 56927.51 88888.00 2011-10-01 08:35:53.956 274 13104.06 452.44 56927.02 88888.00 2011-10-01 08:35:54.956 274 13104.45 452.56 56927.27 88888.00 2011-10-01 08:35:55.956 274 13104.58 452.56 56926.90 88888.00 2011-10-01 08:35:56.956 274 13104.19 452.93 56927.27 88888.00 2011-10-01 08:35:57.956 274 13103.93 452.93 56926.78 88888.00 2011-10-01 08:35:58.956 274 13104.19 452.69 56927.02 88888.00 2011-10-01 08:35:59.956 274 13103.41 452.93 56927.27 88888.00 2011-10-01 08:36:00.956 274 13103.93 452.69 56927.14 88888.00 2011-10-01 08:36:01.956 274 13103.93 452.81 56927.39 88888.00 2011-10-01 08:36:02.956 274 13103.93 453.30 56926.90 88888.00 2011-10-01 08:36:03.956 274 13104.19 453.68 56926.41 88888.00 2011-10-01 08:36:04.956 274 13103.28 453.18 56926.78 88888.00 2011-10-01 08:36:05.956 274 13103.80 453.92 56926.78 88888.00 2011-10-01 08:36:06.956 274 13104.58 454.05 56927.39 88888.00 2011-10-01 08:36:07.956 274 13104.71 453.68 56927.27 88888.00 2011-10-01 08:36:08.956 274 13104.32 453.55 56927.02 88888.00 2011-10-01 08:36:09.956 274 13103.80 454.42 56927.88 88888.00 2011-10-01 08:36:10.956 274 13104.58 454.17 56926.65 88888.00 2011-10-01 08:36:11.956 274 13105.23 454.17 56928.00 88888.00 2011-10-01 08:36:12.956 274 13105.23 454.42 56926.90 88888.00 2011-10-01 08:36:13.956 274 13104.84 454.54 56927.14 88888.00 2011-10-01 08:36:14.956 274 13105.36 454.42 56927.88 88888.00 2011-10-01 08:36:15.956 274 13105.23 454.67 56928.12 88888.00 2011-10-01 08:36:16.956 274 13104.84 454.67 56927.39 88888.00 2011-10-01 08:36:17.956 274 13105.36 455.29 56927.51 88888.00 2011-10-01 08:36:18.956 274 13105.23 454.92 56927.51 88888.00 2011-10-01 08:36:19.956 274 13104.84 454.92 56927.39 88888.00 2011-10-01 08:36:20.956 274 13104.84 455.41 56927.63 88888.00 2011-10-01 08:36:21.956 274 13104.97 454.79 56927.88 88888.00 2011-10-01 08:36:22.956 274 13104.84 455.16 56928.37 88888.00 2011-10-01 08:36:23.956 274 13105.10 455.29 56927.88 88888.00 2011-10-01 08:36:24.956 274 13105.75 454.79 56927.88 88888.00 2011-10-01 08:36:25.956 274 13105.36 455.53 56928.98 88888.00 2011-10-01 08:36:26.956 274 13104.45 455.66 56928.12 88888.00 2011-10-01 08:36:27.956 274 13105.23 455.41 56928.12 88888.00 2011-10-01 08:36:28.956 274 13104.19 456.03 56928.73 88888.00 2011-10-01 08:36:29.956 274 13104.19 455.91 56928.00 88888.00 2011-10-01 08:36:30.956 274 13103.54 455.66 56928.37 88888.00 2011-10-01 08:36:31.956 274 13104.19 455.78 56928.37 88888.00 2011-10-01 08:36:32.956 274 13104.19 455.66 56928.61 88888.00 2011-10-01 08:36:33.956 274 13103.41 456.15 56928.61 88888.00 2011-10-01 08:36:34.956 274 13103.28 455.41 56928.37 88888.00 2011-10-01 08:36:35.956 274 13102.37 455.16 56928.24 88888.00 2011-10-01 08:36:36.956 274 13102.89 456.40 56928.98 88888.00 2011-10-01 08:36:37.956 274 13102.89 455.53 56928.37 88888.00 2011-10-01 08:36:38.956 274 13102.24 455.66 56928.86 88888.00 2011-10-01 08:36:39.956 274 13102.11 454.92 56928.00 88888.00 2011-10-01 08:36:40.956 274 13101.98 456.40 56928.00 88888.00 2011-10-01 08:36:41.956 274 13101.59 455.66 56927.39 88888.00 2011-10-01 08:36:42.956 274 13101.72 455.41 56928.61 88888.00 2011-10-01 08:36:43.956 274 13101.72 455.41 56928.24 88888.00 2011-10-01 08:36:44.956 274 13101.20 455.66 56928.37 88888.00 2011-10-01 08:36:45.956 274 13100.55 455.53 56927.75 88888.00 2011-10-01 08:36:46.956 274 13100.81 455.78 56928.24 88888.00 2011-10-01 08:36:47.956 274 13100.29 454.54 56927.27 88888.00 2011-10-01 08:36:48.956 274 13099.77 456.15 56928.00 88888.00 2011-10-01 08:36:49.956 274 13099.77 455.78 56927.75 88888.00 2011-10-01 08:36:50.956 274 13100.42 455.41 56928.37 88888.00 2011-10-01 08:36:51.956 274 13099.64 455.29 56927.39 88888.00 2011-10-01 08:36:52.956 274 13099.25 456.15 56927.51 88888.00 2011-10-01 08:36:53.956 274 13099.64 455.53 56927.27 88888.00 2011-10-01 08:36:54.956 274 13099.25 455.41 56927.14 88888.00 2011-10-01 08:36:55.956 274 13098.86 454.79 56926.65 88888.00 2011-10-01 08:36:56.956 274 13097.95 455.66 56927.51 88888.00 2011-10-01 08:36:57.956 274 13098.86 454.92 56927.39 88888.00 2011-10-01 08:36:58.956 274 13098.34 455.16 56926.78 88888.00 2011-10-01 08:36:59.956 274 13098.21 454.79 56927.14 88888.00 2011-10-01 08:37:00.956 274 13098.34 454.67 56926.65 88888.00 2011-10-01 08:37:01.956 274 13098.08 455.41 56926.29 88888.00 2011-10-01 08:37:02.956 274 13097.82 455.78 56926.65 88888.00 2011-10-01 08:37:03.956 274 13097.30 455.16 56926.41 88888.00 2011-10-01 08:37:04.956 274 13097.30 455.29 56926.29 88888.00 2011-10-01 08:37:05.956 274 13097.17 455.16 56925.80 88888.00 2011-10-01 08:37:06.956 274 13096.13 455.91 56925.92 88888.00 2011-10-01 08:37:07.956 274 13096.91 455.53 56925.31 88888.00 2011-10-01 08:37:08.956 274 13097.17 455.16 56925.92 88888.00 2011-10-01 08:37:09.956 274 13097.17 454.54 56925.68 88888.00 2011-10-01 08:37:10.956 274 13096.78 455.29 56925.19 88888.00 2011-10-01 08:37:11.956 274 13095.87 455.29 56924.82 88888.00 2011-10-01 08:37:12.956 274 13097.17 454.79 56926.29 88888.00 2011-10-01 08:37:13.956 274 13096.78 455.66 56925.68 88888.00 2011-10-01 08:37:14.956 274 13096.65 455.04 56924.82 88888.00 2011-10-01 08:37:15.956 274 13095.74 455.66 56924.82 88888.00 2011-10-01 08:37:16.956 274 13096.13 454.67 56924.45 88888.00 2011-10-01 08:37:17.956 274 13095.87 455.41 56925.07 88888.00 2011-10-01 08:37:18.956 274 13096.39 454.79 56924.70 88888.00 2011-10-01 08:37:19.956 274 13096.78 455.29 56924.57 88888.00 2011-10-01 08:37:20.956 274 13096.39 455.04 56925.19 88888.00 2011-10-01 08:37:21.956 274 13096.39 455.41 56924.33 88888.00 2011-10-01 08:37:22.956 274 13096.52 456.15 56924.82 88888.00 2011-10-01 08:37:23.956 274 13096.13 455.78 56924.70 88888.00 2011-10-01 08:37:24.956 274 13096.78 455.29 56924.45 88888.00 2011-10-01 08:37:25.956 274 13095.61 456.03 56924.57 88888.00 2011-10-01 08:37:26.956 274 13096.00 455.66 56925.19 88888.00 2011-10-01 08:37:27.956 274 13095.74 455.04 56924.45 88888.00 2011-10-01 08:37:28.956 274 13095.74 455.53 56923.96 88888.00 2011-10-01 08:37:29.956 274 13095.48 455.29 56923.84 88888.00 2011-10-01 08:37:30.956 274 13095.09 455.29 56924.45 88888.00 2011-10-01 08:37:31.956 274 13096.00 455.29 56924.57 88888.00 2011-10-01 08:37:32.956 274 13095.74 455.29 56923.72 88888.00 2011-10-01 08:37:33.956 274 13095.22 455.91 56924.57 88888.00 2011-10-01 08:37:34.956 274 13095.22 455.78 56924.33 88888.00 2011-10-01 08:37:35.956 274 13095.22 455.29 56924.45 88888.00 2011-10-01 08:37:36.956 274 13094.83 455.53 56923.60 88888.00 2011-10-01 08:37:37.956 274 13095.61 455.29 56923.48 88888.00 2011-10-01 08:37:38.956 274 13094.96 456.15 56924.21 88888.00 2011-10-01 08:37:39.956 274 13094.31 455.41 56924.57 88888.00 2011-10-01 08:37:40.956 274 13094.44 456.15 56923.96 88888.00 2011-10-01 08:37:41.956 274 13094.57 455.78 56924.33 88888.00 2011-10-01 08:37:42.956 274 13094.05 455.78 56924.33 88888.00 2011-10-01 08:37:43.956 274 13094.31 455.66 56923.23 88888.00 2011-10-01 08:37:44.956 274 13094.05 455.66 56923.60 88888.00 2011-10-01 08:37:45.956 274 13093.40 455.29 56923.48 88888.00 2011-10-01 08:37:46.956 274 13094.18 456.15 56922.98 88888.00 2011-10-01 08:37:47.956 274 13094.57 455.29 56922.74 88888.00 2011-10-01 08:37:48.956 274 13093.53 455.78 56923.48 88888.00 2011-10-01 08:37:49.956 274 13093.53 455.78 56923.35 88888.00 2011-10-01 08:37:50.956 274 13093.01 455.91 56923.35 88888.00 2011-10-01 08:37:51.956 274 13093.92 455.78 56923.60 88888.00 2011-10-01 08:37:52.956 274 13093.40 455.91 56922.38 88888.00 2011-10-01 08:37:53.956 274 13092.36 455.29 56923.35 88888.00 2011-10-01 08:37:54.956 274 13092.88 455.91 56922.86 88888.00 2011-10-01 08:37:55.956 274 13093.79 456.03 56922.01 88888.00 2011-10-01 08:37:56.956 274 13093.40 455.53 56922.50 88888.00 2011-10-01 08:37:57.956 274 13093.01 455.66 56922.74 88888.00 2011-10-01 08:37:58.956 274 13093.66 456.15 56922.98 88888.00 2011-10-01 08:37:59.956 274 13093.01 455.91 56922.74 88888.00 2011-10-01 08:38:00.956 274 13092.75 456.65 56923.23 88888.00 2011-10-01 08:38:01.956 274 13092.75 455.91 56923.23 88888.00 2011-10-01 08:38:02.956 274 13093.79 456.28 56922.62 88888.00 2011-10-01 08:38:03.956 274 13092.75 456.15 56922.62 88888.00 2011-10-01 08:38:04.956 274 13092.49 455.41 56922.98 88888.00 2011-10-01 08:38:05.956 274 13092.62 456.77 56922.25 88888.00 2011-10-01 08:38:06.956 274 13092.62 456.40 56922.62 88888.00 2011-10-01 08:38:07.956 274 13093.53 455.66 56922.86 88888.00 2011-10-01 08:38:08.956 274 13093.53 456.15 56923.35 88888.00 2011-10-01 08:38:09.956 274 13092.62 456.65 56922.86 88888.00 2011-10-01 08:38:10.956 274 13092.62 456.28 56923.11 88888.00 2011-10-01 08:38:11.956 274 13093.53 456.53 56922.74 88888.00 2011-10-01 08:38:12.956 274 13092.75 456.65 56922.25 88888.00 2011-10-01 08:38:13.956 274 13093.14 456.03 56922.86 88888.00 2011-10-01 08:38:14.956 274 13093.40 456.40 56923.11 88888.00 2011-10-01 08:38:15.956 274 13093.14 455.91 56922.86 88888.00 2011-10-01 08:38:16.956 274 13093.40 457.02 56922.86 88888.00 2011-10-01 08:38:17.956 274 13093.40 456.77 56922.86 88888.00 2011-10-01 08:38:18.956 274 13093.66 456.15 56923.23 88888.00 2011-10-01 08:38:19.956 274 13092.49 456.65 56922.86 88888.00 2011-10-01 08:38:20.956 274 13093.40 456.65 56922.86 88888.00 2011-10-01 08:38:21.956 274 13093.40 456.77 56923.48 88888.00 2011-10-01 08:38:22.956 274 13093.53 456.65 56922.62 88888.00 2011-10-01 08:38:23.956 274 13093.01 456.90 56922.74 88888.00 2011-10-01 08:38:24.956 274 13093.14 457.02 56922.74 88888.00 2011-10-01 08:38:25.956 274 13094.44 456.40 56923.23 88888.00 2011-10-01 08:38:26.956 274 13093.53 456.77 56923.35 88888.00 2011-10-01 08:38:27.956 274 13094.83 457.27 56922.98 88888.00 2011-10-01 08:38:28.956 274 13094.70 457.14 56923.48 88888.00 2011-10-01 08:38:29.956 274 13093.92 456.90 56922.74 88888.00 2011-10-01 08:38:30.956 274 13093.66 457.64 56922.74 88888.00 2011-10-01 08:38:31.956 274 13094.70 457.14 56922.74 88888.00 2011-10-01 08:38:32.956 274 13093.92 456.90 56923.48 88888.00 2011-10-01 08:38:33.956 274 13094.96 457.14 56923.48 88888.00 2011-10-01 08:38:34.956 274 13094.83 458.14 56923.11 88888.00 2011-10-01 08:38:35.956 274 13095.09 457.14 56922.86 88888.00 2011-10-01 08:38:36.956 274 13095.09 457.27 56923.35 88888.00 2011-10-01 08:38:37.956 274 13095.74 456.90 56923.11 88888.00 2011-10-01 08:38:38.956 274 13095.22 456.65 56923.48 88888.00 2011-10-01 08:38:39.956 274 13094.57 457.02 56923.84 88888.00 2011-10-01 08:38:40.956 274 13095.09 457.27 56923.35 88888.00 2011-10-01 08:38:41.956 274 13095.48 457.14 56923.35 88888.00 2011-10-01 08:38:42.956 274 13096.26 457.27 56923.60 88888.00 2011-10-01 08:38:43.956 274 13095.87 457.14 56923.84 88888.00 2011-10-01 08:38:44.956 274 13096.39 457.89 56924.21 88888.00 2011-10-01 08:38:45.956 274 13096.26 457.39 56923.84 88888.00 2011-10-01 08:38:46.956 274 13096.78 457.64 56923.48 88888.00 2011-10-01 08:38:47.956 274 13096.78 457.64 56923.84 88888.00 2011-10-01 08:38:48.956 274 13097.30 457.27 56923.72 88888.00 2011-10-01 08:38:49.956 274 13097.30 458.01 56924.33 88888.00 2011-10-01 08:38:50.956 274 13096.65 457.27 56925.07 88888.00 2011-10-01 08:38:51.956 274 13097.17 457.27 56924.33 88888.00 2011-10-01 08:38:52.956 274 13097.17 458.14 56924.45 88888.00 2011-10-01 08:38:53.956 274 13098.34 458.26 56924.45 88888.00 2011-10-01 08:38:54.956 274 13097.69 458.26 56924.45 88888.00 2011-10-01 08:38:55.956 274 13098.73 457.76 56925.31 88888.00 2011-10-01 08:38:56.956 274 13098.73 458.38 56924.82 88888.00 2011-10-01 08:38:57.956 274 13098.21 458.14 56924.82 88888.00 2011-10-01 08:38:58.956 274 13098.99 458.38 56925.19 88888.00 2011-10-01 08:38:59.956 274 13098.21 458.38 56925.43 88888.00 2011-10-01 08:39:00.956 274 13098.08 458.38 56925.31 88888.00 2011-10-01 08:39:01.956 274 13098.08 458.63 56925.68 88888.00 2011-10-01 08:39:02.956 274 13097.95 458.63 56925.80 88888.00 2011-10-01 08:39:03.956 274 13099.38 458.38 56926.04 88888.00 2011-10-01 08:39:04.956 274 13098.47 458.63 56925.68 88888.00 2011-10-01 08:39:05.956 274 13098.08 459.25 56925.80 88888.00 2011-10-01 08:39:06.956 274 13098.60 458.01 56926.53 88888.00 2011-10-01 08:39:07.956 274 13098.99 459.13 56926.29 88888.00 2011-10-01 08:39:08.956 274 13098.86 459.00 56925.43 88888.00 2011-10-01 08:39:09.956 274 13098.47 459.50 56925.80 88888.00 2011-10-01 08:39:10.956 274 13098.60 459.00 56926.04 88888.00 2011-10-01 08:39:11.956 274 13098.21 459.00 56926.16 88888.00 2011-10-01 08:39:12.956 274 13099.77 458.75 56926.41 88888.00 2011-10-01 08:39:13.956 274 13098.73 458.75 56926.78 88888.00 2011-10-01 08:39:14.956 274 13099.51 459.37 56925.92 88888.00 2011-10-01 08:39:15.956 274 13099.51 459.75 56926.04 88888.00 2011-10-01 08:39:16.956 274 13099.51 459.25 56926.16 88888.00 2011-10-01 08:39:17.956 274 13099.77 459.25 56926.78 88888.00 2011-10-01 08:39:18.956 274 13099.51 459.99 56926.04 88888.00 2011-10-01 08:39:19.956 274 13099.12 459.50 56926.16 88888.00 2011-10-01 08:39:20.956 274 13099.12 460.24 56926.53 88888.00 2011-10-01 08:39:21.956 274 13099.51 459.25 56926.78 88888.00 2011-10-01 08:39:22.956 274 13098.86 459.37 56926.53 88888.00 2011-10-01 08:39:23.956 274 13098.86 460.36 56927.14 88888.00 2011-10-01 08:39:24.956 274 13099.12 459.62 56926.65 88888.00 2011-10-01 08:39:25.956 274 13099.90 459.75 56927.14 88888.00 2011-10-01 08:39:26.956 274 13099.90 459.00 56926.53 88888.00 2011-10-01 08:39:27.956 274 13100.94 459.87 56926.78 88888.00 2011-10-01 08:39:28.956 274 13099.12 459.87 56926.90 88888.00 2011-10-01 08:39:29.956 274 13099.90 459.87 56926.65 88888.00 2011-10-01 08:39:30.956 274 13100.03 459.75 56927.02 88888.00 2011-10-01 08:39:31.956 274 13100.29 460.61 56927.39 88888.00 2011-10-01 08:39:32.956 274 13100.68 460.61 56927.51 88888.00 2011-10-01 08:39:33.956 274 13100.42 460.49 56927.27 88888.00 2011-10-01 08:39:34.956 274 13100.55 460.24 56927.14 88888.00 2011-10-01 08:39:35.956 274 13100.16 460.24 56926.41 88888.00 2011-10-01 08:39:36.956 274 13100.55 461.11 56927.63 88888.00 2011-10-01 08:39:37.956 274 13100.16 460.74 56927.27 88888.00 2011-10-01 08:39:38.956 274 13100.94 460.61 56927.39 88888.00 2011-10-01 08:39:39.956 274 13101.46 460.86 56927.51 88888.00 2011-10-01 08:39:40.956 274 13100.94 460.98 56927.63 88888.00 2011-10-01 08:39:41.956 274 13101.07 460.98 56927.88 88888.00 2011-10-01 08:39:42.956 274 13100.94 460.49 56927.75 88888.00 2011-10-01 08:39:43.956 274 13101.46 460.98 56927.39 88888.00 2011-10-01 08:39:44.956 274 13101.46 460.98 56927.88 88888.00 2011-10-01 08:39:45.956 274 13101.59 460.86 56929.10 88888.00 2011-10-01 08:39:46.956 274 13101.72 460.86 56928.24 88888.00 2011-10-01 08:39:47.956 274 13101.98 460.98 56928.00 88888.00 2011-10-01 08:39:48.956 274 13101.33 460.86 56928.24 88888.00 2011-10-01 08:39:49.956 274 13101.72 461.11 56928.61 88888.00 2011-10-01 08:39:50.956 274 13101.59 461.48 56928.49 88888.00 2011-10-01 08:39:51.956 274 13102.24 461.48 56928.86 88888.00 2011-10-01 08:39:52.956 274 13103.02 461.73 56928.12 88888.00 2011-10-01 08:39:53.956 274 13101.98 461.11 56928.49 88888.00 2011-10-01 08:39:54.956 274 13102.76 461.48 56929.34 88888.00 2011-10-01 08:39:55.956 274 13102.24 461.23 56928.98 88888.00 2011-10-01 08:39:56.956 274 13102.24 461.97 56928.86 88888.00 2011-10-01 08:39:57.956 274 13103.02 461.23 56929.10 88888.00 2011-10-01 08:39:58.956 274 13102.50 461.23 56928.61 88888.00 2011-10-01 08:39:59.956 274 13103.15 461.73 56928.49 88888.00 2011-10-01 08:40:00.956 274 13103.28 461.73 56929.10 88888.00 2011-10-01 08:40:01.956 274 13103.41 461.60 56928.86 88888.00 2011-10-01 08:40:02.956 274 13103.15 461.73 56928.86 88888.00 2011-10-01 08:40:03.956 274 13103.02 462.35 56929.46 88888.00 2011-10-01 08:40:04.956 274 13102.63 462.35 56928.73 88888.00 2011-10-01 08:40:05.956 274 13102.76 461.85 56928.98 88888.00 2011-10-01 08:40:06.956 274 13103.02 462.35 56929.22 88888.00 2011-10-01 08:40:07.956 274 13103.41 462.59 56929.46 88888.00 2011-10-01 08:40:08.956 274 13103.93 462.59 56929.46 88888.00 2011-10-01 08:40:09.956 274 13104.06 461.97 56930.08 88888.00 2011-10-01 08:40:10.956 274 13103.54 461.97 56930.20 88888.00 2011-10-01 08:40:11.956 274 13103.93 462.35 56929.22 88888.00 2011-10-01 08:40:12.956 274 13104.19 462.59 56929.71 88888.00 2011-10-01 08:40:13.956 274 13104.32 461.36 56930.08 88888.00 2011-10-01 08:40:14.956 274 13103.80 462.10 56929.34 88888.00 2011-10-01 08:40:15.956 274 13103.93 462.84 56930.20 88888.00 2011-10-01 08:40:16.956 274 13104.58 462.22 56929.46 88888.00 2011-10-01 08:40:17.956 274 13104.32 461.48 56930.45 88888.00 2011-10-01 08:40:18.956 274 13104.45 462.59 56929.83 88888.00 2011-10-01 08:40:19.956 274 13104.84 462.35 56929.96 88888.00 2011-10-01 08:40:20.956 274 13104.71 462.22 56930.32 88888.00 2011-10-01 08:40:21.956 274 13104.45 462.59 56930.45 88888.00 2011-10-01 08:40:22.956 274 13105.49 462.10 56929.96 88888.00 2011-10-01 08:40:23.956 274 13104.58 462.59 56930.08 88888.00 2011-10-01 08:40:24.956 274 13104.84 462.84 56929.96 88888.00 2011-10-01 08:40:25.956 274 13105.49 462.59 56930.20 88888.00 2011-10-01 08:40:26.956 274 13105.36 462.72 56929.96 88888.00 2011-10-01 08:40:27.956 274 13106.40 462.59 56930.93 88888.00 2011-10-01 08:40:28.956 274 13105.23 462.47 56930.69 88888.00 2011-10-01 08:40:29.956 274 13105.75 462.10 56930.57 88888.00 2011-10-01 08:40:30.956 274 13105.36 462.84 56931.30 88888.00 2011-10-01 08:40:31.956 274 13106.14 462.10 56931.05 88888.00 2011-10-01 08:40:32.956 274 13106.27 462.97 56931.05 88888.00 2011-10-01 08:40:33.956 274 13106.40 463.46 56930.69 88888.00 2011-10-01 08:40:34.956 274 13106.01 462.97 56930.93 88888.00 2011-10-01 08:40:35.956 274 13106.40 462.84 56931.30 88888.00 2011-10-01 08:40:36.956 274 13106.79 463.58 56931.67 88888.00 2011-10-01 08:40:37.956 274 13106.01 463.46 56931.79 88888.00 2011-10-01 08:40:38.956 274 13106.53 462.84 56931.42 88888.00 2011-10-01 08:40:39.956 274 13106.79 462.72 56930.45 88888.00 2011-10-01 08:40:40.956 274 13107.30 462.84 56931.42 88888.00 2011-10-01 08:40:41.956 274 13107.43 462.59 56931.54 88888.00 2011-10-01 08:40:42.956 274 13107.04 463.09 56932.40 88888.00 2011-10-01 08:40:43.956 274 13106.92 464.08 56932.28 88888.00 2011-10-01 08:40:44.956 274 13107.83 463.96 56932.28 88888.00 2011-10-01 08:40:45.956 274 13108.08 463.46 56932.40 88888.00 2011-10-01 08:40:46.956 274 13108.47 462.97 56931.79 88888.00 2011-10-01 08:40:47.956 274 13108.86 463.46 56932.28 88888.00 2011-10-01 08:40:48.956 274 13108.34 463.46 56932.16 88888.00 2011-10-01 08:40:49.956 274 13108.34 463.46 56932.52 88888.00 2011-10-01 08:40:50.956 274 13108.60 463.58 56932.40 88888.00 2011-10-01 08:40:51.956 274 13108.99 463.96 56932.52 88888.00 2011-10-01 08:40:52.956 274 13109.25 463.83 56932.28 88888.00 2011-10-01 08:40:53.956 274 13109.51 464.08 56932.40 88888.00 2011-10-01 08:40:54.956 274 13109.38 464.45 56932.40 88888.00 2011-10-01 08:40:55.956 274 13109.77 464.45 56932.04 88888.00 2011-10-01 08:40:56.956 274 13109.25 463.83 56932.89 88888.00 2011-10-01 08:40:57.956 274 13109.12 464.58 56932.77 88888.00 2011-10-01 08:40:58.956 274 13109.38 464.58 56933.38 88888.00 2011-10-01 08:40:59.956 274 13110.68 464.20 56933.26 88888.00 2011-10-01 08:41:00.956 274 13109.77 464.58 56933.26 88888.00 2011-10-01 08:41:01.956 274 13109.90 464.45 56933.62 88888.00 2011-10-01 08:41:02.956 274 13110.03 465.19 56933.26 88888.00 2011-10-01 08:41:03.956 274 13109.38 465.07 56933.38 88888.00 2011-10-01 08:41:04.956 274 13110.16 464.95 56933.87 88888.00 2011-10-01 08:41:05.956 274 13110.42 465.07 56933.75 88888.00 2011-10-01 08:41:06.956 274 13110.81 465.32 56933.87 88888.00 2011-10-01 08:41:07.956 274 13110.42 465.44 56934.36 88888.00 2011-10-01 08:41:08.956 274 13110.55 466.31 56934.11 88888.00 2011-10-01 08:41:09.956 274 13111.07 465.32 56934.23 88888.00 2011-10-01 08:41:10.956 274 13110.81 465.07 56934.11 88888.00 2011-10-01 08:41:11.956 274 13110.68 465.81 56933.87 88888.00 2011-10-01 08:41:12.956 274 13110.55 465.07 56934.11 88888.00 2011-10-01 08:41:13.956 274 13110.55 465.57 56933.75 88888.00 2011-10-01 08:41:14.956 274 13110.16 464.82 56933.87 88888.00 2011-10-01 08:41:15.956 274 13110.42 465.07 56934.97 88888.00 2011-10-01 08:41:16.956 274 13110.68 465.07 56934.72 88888.00 2011-10-01 08:41:17.956 274 13110.16 465.32 56934.85 88888.00 2011-10-01 08:41:18.956 274 13110.55 465.81 56934.60 88888.00 2011-10-01 08:41:19.956 274 13110.03 466.19 56935.34 88888.00 2011-10-01 08:41:20.956 274 13109.90 465.19 56934.36 88888.00 2011-10-01 08:41:21.956 274 13110.29 466.06 56934.72 88888.00 2011-10-01 08:41:22.956 274 13110.42 464.70 56934.72 88888.00 2011-10-01 08:41:23.956 274 13110.55 465.07 56933.99 88888.00 2011-10-01 08:41:24.956 274 13110.94 465.32 56934.72 88888.00 2011-10-01 08:41:25.956 274 13111.07 464.82 56934.85 88888.00 2011-10-01 08:41:26.956 274 13110.55 465.32 56934.60 88888.00 2011-10-01 08:41:27.956 274 13110.55 465.32 56935.58 88888.00 2011-10-01 08:41:28.956 274 13110.55 465.19 56934.48 88888.00 2011-10-01 08:41:29.956 274 13110.16 465.32 56934.85 88888.00 2011-10-01 08:41:30.956 274 13110.55 465.69 56934.23 88888.00 2011-10-01 08:41:31.956 274 13111.20 465.57 56934.60 88888.00 2011-10-01 08:41:32.956 274 13111.20 465.07 56935.09 88888.00 2011-10-01 08:41:33.956 274 13110.94 465.44 56934.85 88888.00 2011-10-01 08:41:34.956 274 13111.59 465.07 56935.34 88888.00 2011-10-01 08:41:35.956 274 13110.29 465.81 56935.09 88888.00 2011-10-01 08:41:36.956 274 13111.59 466.31 56934.72 88888.00 2011-10-01 08:41:37.955 274 13111.20 465.57 56934.48 88888.00 2011-10-01 08:41:38.955 274 13111.59 465.44 56934.72 88888.00 2011-10-01 08:41:39.955 274 13111.33 465.81 56934.72 88888.00 2011-10-01 08:41:40.955 274 13110.81 465.81 56934.97 88888.00 2011-10-01 08:41:41.955 274 13111.72 465.44 56935.34 88888.00 2011-10-01 08:41:42.955 274 13111.59 465.57 56935.34 88888.00 2011-10-01 08:41:43.955 274 13111.85 466.06 56935.21 88888.00 2011-10-01 08:41:44.955 274 13111.59 466.19 56935.34 88888.00 2011-10-01 08:41:45.955 274 13112.24 466.31 56935.46 88888.00 2011-10-01 08:41:46.955 274 13111.72 466.19 56935.21 88888.00 2011-10-01 08:41:47.955 274 13111.72 465.81 56935.70 88888.00 2011-10-01 08:41:48.955 274 13111.85 465.32 56935.09 88888.00 2011-10-01 08:41:49.955 274 13112.50 465.81 56935.46 88888.00 2011-10-01 08:41:50.955 274 13112.24 465.69 56935.21 88888.00 2011-10-01 08:41:51.955 274 13113.15 466.43 56935.09 88888.00 2011-10-01 08:41:52.955 274 13111.46 466.06 56936.31 88888.00 2011-10-01 08:41:53.955 274 13112.11 466.19 56935.21 88888.00 2011-10-01 08:41:54.955 274 13112.37 466.06 56935.58 88888.00 2011-10-01 08:41:55.955 274 13112.63 466.06 56935.34 88888.00 2011-10-01 08:41:56.955 274 13112.11 466.68 56936.07 88888.00 2011-10-01 08:41:57.955 274 13112.50 466.19 56935.34 88888.00 2011-10-01 08:41:58.955 274 13112.89 467.05 56936.07 88888.00 2011-10-01 08:41:59.955 274 13113.28 466.43 56935.82 88888.00 2011-10-01 08:42:00.955 274 13112.89 466.43 56935.70 88888.00 2011-10-01 08:42:01.955 274 13112.63 466.31 56935.95 88888.00 2011-10-01 08:42:02.955 274 13112.76 466.56 56936.07 88888.00 2011-10-01 08:42:03.955 274 13113.02 466.06 56935.82 88888.00 2011-10-01 08:42:04.955 274 13113.41 466.43 56935.82 88888.00 2011-10-01 08:42:05.955 274 13113.15 466.31 56935.34 88888.00 2011-10-01 08:42:06.955 274 13113.41 466.31 56936.31 88888.00 2011-10-01 08:42:07.955 274 13112.89 466.43 56936.43 88888.00 2011-10-01 08:42:08.955 274 13113.28 466.93 56935.95 88888.00 2011-10-01 08:42:09.955 274 13113.80 466.56 56936.43 88888.00 2011-10-01 08:42:10.955 274 13113.15 466.68 56935.34 88888.00 2011-10-01 08:42:11.955 274 13113.80 466.68 56935.34 88888.00 2011-10-01 08:42:12.955 274 13114.06 466.68 56936.80 88888.00 2011-10-01 08:42:13.955 274 13114.19 467.55 56936.31 88888.00 2011-10-01 08:42:14.955 274 13113.93 466.68 56937.05 88888.00 2011-10-01 08:42:15.955 274 13113.93 466.19 56936.80 88888.00 2011-10-01 08:42:16.955 274 13114.32 467.67 56936.07 88888.00 2011-10-01 08:42:17.955 274 13114.19 467.05 56937.05 88888.00 2011-10-01 08:42:18.955 274 13114.06 467.18 56935.70 88888.00 2011-10-01 08:42:19.955 274 13114.19 467.18 56937.41 88888.00 2011-10-01 08:42:20.955 274 13113.93 466.80 56936.68 88888.00 2011-10-01 08:42:21.955 274 13115.23 466.68 56937.05 88888.00 2011-10-01 08:42:22.955 274 13114.97 466.80 56937.17 88888.00 2011-10-01 08:42:23.955 274 13113.80 467.18 56936.68 88888.00 2011-10-01 08:42:24.955 274 13114.84 467.30 56936.93 88888.00 2011-10-01 08:42:25.955 274 13114.84 467.05 56936.68 88888.00 2011-10-01 08:42:26.955 274 13114.19 467.05 56937.05 88888.00 2011-10-01 08:42:27.955 274 13114.84 467.67 56936.31 88888.00 2011-10-01 08:42:28.955 274 13114.84 466.93 56936.56 88888.00 2011-10-01 08:42:29.955 274 13115.10 467.05 56936.56 88888.00 2011-10-01 08:42:30.955 274 13114.97 467.55 56936.80 88888.00 2011-10-01 08:42:31.955 274 13115.10 466.68 56937.54 88888.00 2011-10-01 08:42:32.955 274 13115.49 467.55 56936.93 88888.00 2011-10-01 08:42:33.955 274 13114.84 467.30 56936.93 88888.00 2011-10-01 08:42:34.955 274 13114.71 467.30 56936.93 88888.00 2011-10-01 08:42:35.955 274 13114.19 467.67 56936.93 88888.00 2011-10-01 08:42:36.955 274 13114.32 467.42 56936.31 88888.00 2011-10-01 08:42:37.955 274 13114.97 467.05 56937.54 88888.00 2011-10-01 08:42:38.955 274 13114.84 467.42 56937.17 88888.00 2011-10-01 08:42:39.955 274 13115.62 468.42 56937.54 88888.00 2011-10-01 08:42:40.955 274 13115.62 467.30 56937.54 88888.00 2011-10-01 08:42:41.955 274 13116.01 467.18 56938.27 88888.00 2011-10-01 08:42:42.955 274 13115.49 467.80 56937.66 88888.00 2011-10-01 08:42:43.955 274 13116.01 467.80 56938.15 88888.00 2011-10-01 08:42:44.955 274 13116.01 467.67 56938.52 88888.00 2011-10-01 08:42:45.955 274 13115.88 467.67 56936.68 88888.00 2011-10-01 08:42:46.955 274 13116.27 467.18 56937.29 88888.00 2011-10-01 08:42:47.955 274 13116.01 467.55 56937.54 88888.00 2011-10-01 08:42:48.955 274 13116.27 467.67 56937.66 88888.00 2011-10-01 08:42:49.955 274 13115.49 466.80 56937.90 88888.00 2011-10-01 08:42:50.955 274 13115.88 467.55 56938.64 88888.00 2011-10-01 08:42:51.955 274 13115.75 467.67 56938.02 88888.00 2011-10-01 08:42:52.955 274 13116.14 467.55 56936.93 88888.00 2011-10-01 08:42:53.955 274 13116.40 467.42 56937.66 88888.00 2011-10-01 08:42:54.955 274 13116.27 467.67 56937.54 88888.00 2011-10-01 08:42:55.955 274 13116.92 467.42 56937.54 88888.00 2011-10-01 08:42:56.955 274 13116.79 467.42 56937.66 88888.00 2011-10-01 08:42:57.955 274 13116.66 468.04 56937.41 88888.00 2011-10-01 08:42:58.955 274 13116.66 467.05 56937.90 88888.00 2011-10-01 08:42:59.955 274 13115.88 467.42 56938.02 88888.00 2011-10-01 08:43:00.955 274 13116.40 467.67 56937.90 88888.00 2011-10-01 08:43:01.955 274 13116.14 467.42 56938.02 88888.00 2011-10-01 08:43:02.955 274 13116.14 467.18 56937.90 88888.00 2011-10-01 08:43:03.955 274 13115.62 467.18 56938.15 88888.00 2011-10-01 08:43:04.955 274 13116.01 466.80 56937.66 88888.00 2011-10-01 08:43:05.955 274 13116.27 466.80 56937.54 88888.00 2011-10-01 08:43:06.955 274 13116.01 467.18 56938.52 88888.00 2011-10-01 08:43:07.955 274 13116.40 467.42 56938.27 88888.00 2011-10-01 08:43:08.955 274 13115.88 467.30 56937.90 88888.00 2011-10-01 08:43:09.955 274 13116.14 466.80 56937.78 88888.00 2011-10-01 08:43:10.955 274 13115.36 467.67 56937.90 88888.00 2011-10-01 08:43:11.955 274 13114.97 466.93 56937.17 88888.00 2011-10-01 08:43:12.955 274 13116.14 466.68 56937.17 88888.00 2011-10-01 08:43:13.955 274 13115.62 466.93 56937.66 88888.00 2011-10-01 08:43:14.955 274 13115.23 467.05 56937.90 88888.00 2011-10-01 08:43:15.955 274 13114.97 466.56 56937.90 88888.00 2011-10-01 08:43:16.955 274 13115.62 467.30 56938.27 88888.00 2011-10-01 08:43:17.955 274 13115.75 466.56 56937.90 88888.00 2011-10-01 08:43:18.955 274 13114.97 466.43 56937.29 88888.00 2011-10-01 08:43:19.955 274 13115.62 466.80 56937.41 88888.00 2011-10-01 08:43:20.955 274 13115.36 466.93 56937.54 88888.00 2011-10-01 08:43:21.955 274 13114.84 466.31 56938.02 88888.00 2011-10-01 08:43:22.955 274 13114.97 466.56 56937.29 88888.00 2011-10-01 08:43:23.955 274 13114.84 466.56 56937.66 88888.00 2011-10-01 08:43:24.955 274 13115.10 466.68 56937.90 88888.00 2011-10-01 08:43:25.955 274 13114.97 466.56 56937.78 88888.00 2011-10-01 08:43:26.955 274 13114.71 466.43 56937.66 88888.00 2011-10-01 08:43:27.955 274 13114.97 466.06 56937.54 88888.00 2011-10-01 08:43:28.955 274 13115.62 465.69 56938.15 88888.00 2011-10-01 08:43:29.955 274 13115.62 465.44 56937.54 88888.00 2011-10-01 08:43:30.955 274 13115.10 465.57 56937.54 88888.00 2011-10-01 08:43:31.955 274 13115.75 466.19 56938.15 88888.00 2011-10-01 08:43:32.955 274 13115.23 465.94 56937.41 88888.00 2011-10-01 08:43:33.955 274 13116.27 466.06 56937.90 88888.00 2011-10-01 08:43:34.955 274 13116.01 466.06 56937.54 88888.00 2011-10-01 08:43:35.955 274 13115.23 466.68 56938.02 88888.00 2011-10-01 08:43:36.955 274 13115.23 466.56 56937.29 88888.00 2011-10-01 08:43:37.955 274 13114.71 466.56 56937.66 88888.00 2011-10-01 08:43:38.955 274 13115.88 466.31 56938.02 88888.00 2011-10-01 08:43:39.955 274 13115.49 467.30 56938.52 88888.00 2011-10-01 08:43:40.955 274 13115.23 466.43 56937.05 88888.00 2011-10-01 08:43:41.955 274 13115.75 466.43 56937.54 88888.00 2011-10-01 08:43:42.955 274 13115.10 466.31 56937.54 88888.00 2011-10-01 08:43:43.955 274 13115.36 466.31 56937.41 88888.00 2011-10-01 08:43:44.955 274 13115.88 465.81 56937.54 88888.00 2011-10-01 08:43:45.955 274 13114.97 465.69 56937.90 88888.00 2011-10-01 08:43:46.955 274 13115.36 466.19 56937.78 88888.00 2011-10-01 08:43:47.955 274 13115.23 465.81 56937.05 88888.00 2011-10-01 08:43:48.955 274 13115.62 466.68 56937.54 88888.00 2011-10-01 08:43:49.955 274 13114.97 466.56 56937.41 88888.00 2011-10-01 08:43:50.955 274 13115.62 466.19 56937.41 88888.00 2011-10-01 08:43:51.955 274 13115.10 465.94 56937.54 88888.00 2011-10-01 08:43:52.955 274 13114.71 466.06 56937.54 88888.00 2011-10-01 08:43:53.955 274 13113.67 465.32 56937.66 88888.00 2011-10-01 08:43:54.955 274 13114.84 465.57 56937.54 88888.00 2011-10-01 08:43:55.955 274 13115.23 465.69 56937.78 88888.00 2011-10-01 08:43:56.955 274 13114.84 465.19 56938.15 88888.00 2011-10-01 08:43:57.955 274 13114.45 465.81 56938.27 88888.00 2011-10-01 08:43:58.955 274 13114.19 465.69 56937.66 88888.00 2011-10-01 08:43:59.955 274 13113.80 465.57 56937.54 88888.00 2011-10-01 08:44:00.955 274 13114.45 465.57 56937.05 88888.00 2011-10-01 08:44:01.955 274 13113.54 465.19 56937.29 88888.00 2011-10-01 08:44:02.955 274 13113.93 465.19 56936.56 88888.00 2011-10-01 08:44:03.955 274 13113.67 465.19 56937.05 88888.00 2011-10-01 08:44:04.955 274 13113.93 465.19 56936.56 88888.00 2011-10-01 08:44:05.955 274 13113.28 464.95 56937.05 88888.00 2011-10-01 08:44:06.955 274 13113.93 465.32 56937.41 88888.00 2011-10-01 08:44:07.955 274 13113.41 465.19 56936.93 88888.00 2011-10-01 08:44:08.955 274 13113.41 464.33 56937.05 88888.00 2011-10-01 08:44:09.955 274 13113.15 464.95 56936.80 88888.00 2011-10-01 08:44:10.955 274 13113.02 465.19 56936.31 88888.00 2011-10-01 08:44:11.955 274 13113.41 464.58 56936.07 88888.00 2011-10-01 08:44:12.955 274 13113.02 465.44 56936.07 88888.00 2011-10-01 08:44:13.955 274 13112.63 464.20 56936.31 88888.00 2011-10-01 08:44:14.955 274 13113.15 463.96 56936.80 88888.00 2011-10-01 08:44:15.955 274 13112.89 464.58 56936.43 88888.00 2011-10-01 08:44:16.955 274 13112.50 464.33 56936.31 88888.00 2011-10-01 08:44:17.955 274 13111.98 464.82 56936.07 88888.00 2011-10-01 08:44:18.955 274 13111.98 464.08 56935.95 88888.00 2011-10-01 08:44:19.955 274 13111.85 464.08 56936.19 88888.00 2011-10-01 08:44:20.955 274 13112.24 464.20 56936.43 88888.00 2011-10-01 08:44:21.955 274 13111.85 463.71 56936.43 88888.00 2011-10-01 08:44:22.955 274 13112.11 463.71 56935.82 88888.00 2011-10-01 08:44:23.955 274 13111.59 464.33 56935.82 88888.00 2011-10-01 08:44:24.955 274 13111.72 463.34 56935.58 88888.00 2011-10-01 08:44:25.955 274 13112.11 463.46 56936.19 88888.00 2011-10-01 08:44:26.955 274 13111.85 463.83 56935.34 88888.00 2011-10-01 08:44:27.955 274 13111.59 463.58 56936.07 88888.00 2011-10-01 08:44:28.955 274 13112.11 463.71 56935.21 88888.00 2011-10-01 08:44:29.955 274 13111.72 463.34 56935.09 88888.00 2011-10-01 08:44:30.955 274 13111.07 463.71 56934.85 88888.00 2011-10-01 08:44:31.955 274 13111.59 463.71 56934.72 88888.00 2011-10-01 08:44:32.955 274 13112.11 463.46 56934.85 88888.00 2011-10-01 08:44:33.955 274 13110.68 463.83 56935.34 88888.00 2011-10-01 08:44:34.955 274 13111.46 462.84 56934.85 88888.00 2011-10-01 08:44:35.955 274 13110.94 462.97 56935.09 88888.00 2011-10-01 08:44:36.955 274 13111.98 463.09 56934.85 88888.00 2011-10-01 08:44:37.955 274 13111.33 462.97 56935.21 88888.00 2011-10-01 08:44:38.955 274 13111.33 463.83 56934.85 88888.00 2011-10-01 08:44:39.955 274 13111.85 462.47 56935.09 88888.00 2011-10-01 08:44:40.955 274 13111.59 463.71 56935.09 88888.00 2011-10-01 08:44:41.955 274 13111.46 462.84 56935.09 88888.00 2011-10-01 08:44:42.955 274 13111.20 463.46 56934.97 88888.00 2011-10-01 08:44:43.955 274 13111.59 462.72 56934.85 88888.00 2011-10-01 08:44:44.955 274 13111.46 463.46 56934.11 88888.00 2011-10-01 08:44:45.955 274 13111.07 462.59 56934.36 88888.00 2011-10-01 08:44:46.955 274 13111.07 462.72 56934.36 88888.00 2011-10-01 08:44:47.955 274 13110.94 461.97 56934.85 88888.00 2011-10-01 08:44:48.955 274 13111.85 462.84 56933.99 88888.00 2011-10-01 08:44:49.955 274 13111.72 462.72 56934.48 88888.00 2011-10-01 08:44:50.955 274 13111.33 462.47 56934.48 88888.00 2011-10-01 08:44:51.955 274 13111.46 462.35 56934.85 88888.00 2011-10-01 08:44:52.955 274 13111.85 462.84 56934.36 88888.00 2011-10-01 08:44:53.955 274 13111.98 462.35 56934.85 88888.00 2011-10-01 08:44:54.955 274 13112.63 462.22 56934.72 88888.00 2011-10-01 08:44:55.955 274 13111.07 462.35 56934.48 88888.00 2011-10-01 08:44:56.955 274 13111.72 462.47 56934.85 88888.00 2011-10-01 08:44:57.955 274 13112.11 462.59 56934.23 88888.00 2011-10-01 08:44:58.955 274 13111.59 462.22 56934.72 88888.00 2011-10-01 08:44:59.955 274 13111.07 462.22 56934.48 88888.00 2011-10-01 08:45:00.955 274 13111.46 461.97 56934.60 88888.00 2011-10-01 08:45:01.955 274 13111.98 461.36 56934.60 88888.00 2011-10-01 08:45:02.955 274 13111.85 461.85 56934.72 88888.00 2011-10-01 08:45:03.955 274 13111.72 461.73 56934.48 88888.00 2011-10-01 08:45:04.955 274 13111.46 461.60 56934.85 88888.00 2011-10-01 08:45:05.955 274 13111.07 461.60 56935.09 88888.00 2011-10-01 08:45:06.955 274 13110.94 461.97 56935.34 88888.00 2011-10-01 08:45:07.955 274 13111.85 462.10 56934.97 88888.00 2011-10-01 08:45:08.955 274 13110.94 462.10 56934.60 88888.00 2011-10-01 08:45:09.955 274 13111.07 461.48 56935.58 88888.00 2011-10-01 08:45:10.955 274 13111.33 461.60 56934.97 88888.00 2011-10-01 08:45:11.955 274 13111.20 461.36 56935.46 88888.00 2011-10-01 08:45:12.955 274 13111.20 461.23 56935.46 88888.00 2011-10-01 08:45:13.955 274 13111.46 461.36 56935.46 88888.00 2011-10-01 08:45:14.955 274 13112.37 461.60 56934.97 88888.00 2011-10-01 08:45:15.955 274 13111.46 461.11 56935.21 88888.00 2011-10-01 08:45:16.955 274 13112.50 460.74 56934.36 88888.00 2011-10-01 08:45:17.955 274 13112.50 461.23 56934.97 88888.00 2011-10-01 08:45:18.955 274 13111.72 460.98 56935.21 88888.00 2011-10-01 08:45:19.955 274 13112.11 461.36 56935.70 88888.00 2011-10-01 08:45:20.955 274 13111.33 460.86 56935.09 88888.00 2011-10-01 08:45:21.955 274 13111.85 461.23 56935.58 88888.00 2011-10-01 08:45:22.955 274 13111.72 461.36 56935.34 88888.00 2011-10-01 08:45:23.955 274 13111.33 460.24 56935.95 88888.00 2011-10-01 08:45:24.955 274 13110.81 460.49 56935.46 88888.00 2011-10-01 08:45:25.955 274 13111.59 460.74 56936.07 88888.00 2011-10-01 08:45:26.955 274 13111.33 460.49 56935.34 88888.00 2011-10-01 08:45:27.955 274 13110.94 460.74 56935.34 88888.00 2011-10-01 08:45:28.955 274 13110.81 460.49 56936.07 88888.00 2011-10-01 08:45:29.955 274 13110.94 460.74 56936.19 88888.00 2011-10-01 08:45:30.955 274 13111.59 460.98 56935.34 88888.00 2011-10-01 08:45:31.955 274 13111.72 460.61 56935.95 88888.00 2011-10-01 08:45:32.955 274 13112.37 461.23 56936.31 88888.00 2011-10-01 08:45:33.955 274 13111.59 460.61 56936.07 88888.00 2011-10-01 08:45:34.955 274 13110.81 460.74 56935.46 88888.00 2011-10-01 08:45:35.955 274 13111.85 460.86 56935.82 88888.00 2011-10-01 08:45:36.955 274 13111.59 460.24 56935.95 88888.00 2011-10-01 08:45:37.955 274 13111.59 461.11 56936.07 88888.00 2011-10-01 08:45:38.955 274 13111.85 460.86 56936.56 88888.00 2011-10-01 08:45:39.955 274 13111.46 460.61 56936.43 88888.00 2011-10-01 08:45:40.955 274 13111.72 460.86 56936.31 88888.00 2011-10-01 08:45:41.955 274 13111.46 460.86 56936.31 88888.00 2011-10-01 08:45:42.955 274 13111.07 460.12 56936.19 88888.00 2011-10-01 08:45:43.955 274 13111.07 461.23 56935.82 88888.00 2011-10-01 08:45:44.955 274 13110.55 460.74 56936.43 88888.00 2011-10-01 08:45:45.955 274 13110.16 460.49 56936.31 88888.00 2011-10-01 08:45:46.955 274 13110.42 461.11 56935.58 88888.00 2011-10-01 08:45:47.955 274 13110.81 460.36 56935.70 88888.00 2011-10-01 08:45:48.955 274 13110.29 461.11 56935.46 88888.00 2011-10-01 08:45:49.955 274 13109.51 460.74 56935.82 88888.00 2011-10-01 08:45:50.955 274 13109.38 460.24 56935.82 88888.00 2011-10-01 08:45:51.955 274 13109.64 460.12 56935.21 88888.00 2011-10-01 08:45:52.955 274 13108.86 460.61 56935.21 88888.00 2011-10-01 08:45:53.955 274 13108.34 459.99 56935.46 88888.00 2011-10-01 08:45:54.955 274 13108.34 459.50 56935.46 88888.00 2011-10-01 08:45:55.955 274 13108.08 459.37 56935.34 88888.00 2011-10-01 08:45:56.955 274 13108.60 459.62 56935.21 88888.00 2011-10-01 08:45:57.955 274 13108.08 459.37 56934.72 88888.00 2011-10-01 08:45:58.955 274 13107.83 459.62 56935.09 88888.00 2011-10-01 08:45:59.955 274 13107.04 459.62 56935.09 88888.00 2011-10-01 08:46:00.955 274 13107.30 459.87 56934.48 88888.00 2011-10-01 08:46:01.955 274 13106.53 459.50 56934.72 88888.00 2011-10-01 08:46:02.955 274 13106.66 459.00 56933.87 88888.00 2011-10-01 08:46:03.955 274 13106.53 459.50 56934.72 88888.00 2011-10-01 08:46:04.955 274 13106.27 458.38 56934.36 88888.00 2011-10-01 08:46:05.955 274 13106.66 458.38 56933.87 88888.00 2011-10-01 08:46:06.955 274 13107.17 459.00 56933.75 88888.00 2011-10-01 08:46:07.955 274 13105.88 458.38 56933.50 88888.00 2011-10-01 08:46:08.955 274 13106.66 458.38 56934.36 88888.00 2011-10-01 08:46:09.955 274 13106.40 458.63 56934.11 88888.00 2011-10-01 08:46:10.955 274 13106.40 458.26 56933.87 88888.00 2011-10-01 08:46:11.955 274 13106.14 458.63 56933.87 88888.00 2011-10-01 08:46:12.955 274 13107.17 458.26 56933.62 88888.00 2011-10-01 08:46:13.955 274 13106.66 459.00 56933.38 88888.00 2011-10-01 08:46:14.955 274 13106.66 458.01 56933.62 88888.00 2011-10-01 08:46:15.955 274 13107.30 458.38 56933.13 88888.00 2011-10-01 08:46:16.955 274 13107.04 458.51 56933.13 88888.00 2011-10-01 08:46:17.955 274 13106.92 458.26 56933.38 88888.00 2011-10-01 08:46:18.955 274 13107.43 458.88 56933.62 88888.00 2011-10-01 08:46:19.955 274 13107.83 458.75 56933.87 88888.00 2011-10-01 08:46:20.955 274 13107.04 458.38 56933.87 88888.00 2011-10-01 08:46:21.955 274 13107.17 458.63 56933.75 88888.00 2011-10-01 08:46:22.955 274 13107.04 458.26 56933.26 88888.00 2011-10-01 08:46:23.955 274 13107.56 458.75 56933.87 88888.00 2011-10-01 08:46:24.955 274 13107.04 458.38 56933.75 88888.00 2011-10-01 08:46:25.955 274 13107.43 458.38 56933.87 88888.00 2011-10-01 08:46:26.955 274 13108.08 458.75 56933.50 88888.00 2011-10-01 08:46:27.955 274 13108.21 458.75 56933.62 88888.00 2011-10-01 08:46:28.955 274 13108.08 458.38 56933.62 88888.00 2011-10-01 08:46:29.955 274 13108.60 458.14 56933.99 88888.00 2011-10-01 08:46:30.955 274 13108.73 459.37 56934.60 88888.00 2011-10-01 08:46:31.955 274 13108.08 459.13 56934.48 88888.00 2011-10-01 08:46:32.955 274 13108.99 458.38 56933.75 88888.00 2011-10-01 08:46:33.955 274 13108.21 458.26 56933.99 88888.00 2011-10-01 08:46:34.955 274 13108.60 459.25 56933.87 88888.00 2011-10-01 08:46:35.955 274 13108.21 459.00 56934.23 88888.00 2011-10-01 08:46:36.955 274 13108.08 458.26 56934.11 88888.00 2011-10-01 08:46:37.955 274 13108.47 459.00 56934.11 88888.00 2011-10-01 08:46:38.955 274 13108.47 458.51 56934.11 88888.00 2011-10-01 08:46:39.955 274 13109.12 458.88 56934.48 88888.00 2011-10-01 08:46:40.955 274 13108.60 458.38 56933.99 88888.00 2011-10-01 08:46:41.955 274 13108.34 458.51 56935.21 88888.00 2011-10-01 08:46:42.955 274 13108.34 458.88 56934.72 88888.00 2011-10-01 08:46:43.955 274 13108.21 459.13 56934.97 88888.00 2011-10-01 08:46:44.955 274 13107.96 458.51 56934.97 88888.00 2011-10-01 08:46:45.955 274 13108.47 458.88 56935.09 88888.00 2011-10-01 08:46:46.955 274 13108.08 458.51 56934.85 88888.00 2011-10-01 08:46:47.955 274 13107.69 458.88 56935.09 88888.00 2011-10-01 08:46:48.955 274 13108.08 458.26 56935.34 88888.00 2011-10-01 08:46:49.955 274 13107.43 458.38 56934.97 88888.00 2011-10-01 08:46:50.955 274 13107.83 458.26 56934.97 88888.00 2011-10-01 08:46:51.955 274 13108.34 458.51 56935.21 88888.00 2011-10-01 08:46:52.955 274 13107.30 458.14 56935.46 88888.00 2011-10-01 08:46:53.955 274 13107.30 458.38 56935.46 88888.00 2011-10-01 08:46:54.955 274 13107.04 458.14 56935.70 88888.00 2011-10-01 08:46:55.955 274 13107.04 458.01 56935.09 88888.00 2011-10-01 08:46:56.955 274 13106.92 457.89 56935.58 88888.00 2011-10-01 08:46:57.955 274 13107.69 457.52 56935.46 88888.00 2011-10-01 08:46:58.955 274 13107.04 457.64 56935.34 88888.00 2011-10-01 08:46:59.955 274 13107.83 457.76 56935.58 88888.00 2011-10-01 08:47:00.955 274 13107.43 457.39 56935.70 88888.00 2011-10-01 08:47:01.955 274 13107.69 457.76 56935.82 88888.00 2011-10-01 08:47:02.955 274 13107.69 457.39 56935.70 88888.00 2011-10-01 08:47:03.955 274 13107.43 457.27 56935.58 88888.00 2011-10-01 08:47:04.955 274 13107.43 457.27 56935.82 88888.00 2011-10-01 08:47:05.955 274 13106.92 456.90 56935.58 88888.00 2011-10-01 08:47:06.955 274 13107.43 457.39 56935.82 88888.00 2011-10-01 08:47:07.955 274 13107.17 457.14 56935.95 88888.00 2011-10-01 08:47:08.955 274 13106.27 456.65 56936.19 88888.00 2011-10-01 08:47:09.955 274 13108.21 457.52 56935.82 88888.00 2011-10-01 08:47:10.955 274 13106.66 457.76 56935.82 88888.00 2011-10-01 08:47:11.955 274 13106.92 456.77 56935.46 88888.00 2011-10-01 08:47:12.955 274 13106.92 457.64 56935.95 88888.00 2011-10-01 08:47:13.955 274 13107.04 457.14 56936.31 88888.00 2011-10-01 08:47:14.955 274 13106.79 456.77 56935.95 88888.00 2011-10-01 08:47:15.955 274 13107.69 457.39 56935.95 88888.00 2011-10-01 08:47:16.955 274 13107.04 456.65 56935.34 88888.00 2011-10-01 08:47:17.955 274 13107.17 456.15 56935.70 88888.00 2011-10-01 08:47:18.955 274 13107.17 456.90 56935.82 88888.00 2011-10-01 08:47:19.955 274 13107.04 456.53 56935.70 88888.00 2011-10-01 08:47:20.955 274 13107.56 457.14 56935.82 88888.00 2011-10-01 08:47:21.955 274 13107.43 456.53 56935.09 88888.00 2011-10-01 08:47:22.955 274 13107.56 456.65 56935.58 88888.00 2011-10-01 08:47:23.955 274 13107.56 457.27 56935.46 88888.00 2011-10-01 08:47:24.955 274 13106.66 456.53 56935.46 88888.00 2011-10-01 08:47:25.955 274 13106.66 456.77 56935.70 88888.00 2011-10-01 08:47:26.955 274 13107.04 456.77 56935.82 88888.00 2011-10-01 08:47:27.955 274 13106.66 456.53 56936.07 88888.00 2011-10-01 08:47:28.955 274 13106.66 456.53 56935.82 88888.00 2011-10-01 08:47:29.955 274 13106.92 456.03 56936.31 88888.00 2011-10-01 08:47:30.955 274 13106.01 456.65 56935.70 88888.00 2011-10-01 08:47:31.955 274 13106.27 456.28 56936.07 88888.00 2011-10-01 08:47:32.955 274 13106.79 456.40 56935.82 88888.00 2011-10-01 08:47:33.955 274 13106.14 456.15 56936.07 88888.00 2011-10-01 08:47:34.955 274 13105.62 455.91 56936.31 88888.00 2011-10-01 08:47:35.955 274 13105.23 456.65 56935.09 88888.00 2011-10-01 08:47:36.955 274 13106.66 456.40 56935.70 88888.00 2011-10-01 08:47:37.955 274 13105.75 455.78 56936.19 88888.00 2011-10-01 08:47:38.955 274 13106.53 455.41 56936.07 88888.00 2011-10-01 08:47:39.955 274 13106.53 455.53 56935.21 88888.00 2011-10-01 08:47:40.955 274 13105.75 456.28 56935.34 88888.00 2011-10-01 08:47:41.955 274 13106.40 455.78 56936.19 88888.00 2011-10-01 08:47:42.955 274 13106.14 455.53 56935.70 88888.00 2011-10-01 08:47:43.955 274 13106.40 455.41 56935.82 88888.00 2011-10-01 08:47:44.955 274 13106.40 455.41 56935.46 88888.00 2011-10-01 08:47:45.955 274 13106.14 455.91 56935.58 88888.00 2011-10-01 08:47:46.955 274 13106.79 455.78 56935.58 88888.00 2011-10-01 08:47:47.955 274 13106.92 454.79 56935.58 88888.00 2011-10-01 08:47:48.955 274 13105.62 455.53 56935.70 88888.00 2011-10-01 08:47:49.955 274 13106.66 455.53 56935.82 88888.00 2011-10-01 08:47:50.955 274 13106.14 455.16 56935.70 88888.00 2011-10-01 08:47:51.955 274 13105.62 455.16 56935.95 88888.00 2011-10-01 08:47:52.955 274 13105.75 455.53 56935.95 88888.00 2011-10-01 08:47:53.955 274 13106.14 454.92 56935.82 88888.00 2011-10-01 08:47:54.955 274 13105.75 454.54 56935.95 88888.00 2011-10-01 08:47:55.955 274 13106.53 455.16 56936.07 88888.00 2011-10-01 08:47:56.955 274 13106.27 455.53 56935.34 88888.00 2011-10-01 08:47:57.955 274 13106.27 455.53 56935.58 88888.00 2011-10-01 08:47:58.955 274 13106.14 455.04 56936.19 88888.00 2011-10-01 08:47:59.955 274 13106.14 455.16 56936.07 88888.00 2011-10-01 08:48:00.955 274 13106.66 455.53 56936.80 88888.00 2011-10-01 08:48:01.955 274 13105.88 455.04 56936.31 88888.00 2011-10-01 08:48:02.955 274 13106.92 454.54 56936.43 88888.00 2011-10-01 08:48:03.955 274 13107.04 455.29 56936.19 88888.00 2011-10-01 08:48:04.955 274 13107.30 455.29 56936.93 88888.00 2011-10-01 08:48:05.955 274 13107.43 455.41 56936.56 88888.00 2011-10-01 08:48:06.955 274 13107.43 455.29 56936.07 88888.00 2011-10-01 08:48:07.955 274 13107.17 455.04 56937.41 88888.00 2011-10-01 08:48:08.955 274 13107.96 455.16 56935.95 88888.00 2011-10-01 08:48:09.955 274 13107.56 454.92 56936.68 88888.00 2011-10-01 08:48:10.955 274 13107.30 455.41 56937.17 88888.00 2011-10-01 08:48:11.955 274 13107.96 455.53 56936.68 88888.00 2011-10-01 08:48:12.955 274 13106.79 454.79 56936.43 88888.00 2011-10-01 08:48:13.955 274 13106.53 455.41 56937.41 88888.00 2011-10-01 08:48:14.955 274 13107.56 455.29 56937.29 88888.00 2011-10-01 08:48:15.955 274 13106.53 454.92 56937.05 88888.00 2011-10-01 08:48:16.955 274 13106.92 454.54 56937.41 88888.00 2011-10-01 08:48:17.955 274 13107.69 454.92 56936.93 88888.00 2011-10-01 08:48:18.955 274 13107.43 455.29 56937.17 88888.00 2011-10-01 08:48:19.955 274 13107.17 455.16 56937.78 88888.00 2011-10-01 08:48:20.955 274 13107.43 455.41 56938.27 88888.00 2011-10-01 08:48:21.955 274 13107.17 455.04 56937.78 88888.00 2011-10-01 08:48:22.955 274 13108.21 455.16 56937.90 88888.00 2011-10-01 08:48:23.955 274 13107.56 455.41 56937.78 88888.00 2011-10-01 08:48:24.955 274 13108.08 454.30 56939.00 88888.00 2011-10-01 08:48:25.955 274 13107.83 454.79 56938.27 88888.00 2011-10-01 08:48:26.955 274 13107.83 455.04 56938.64 88888.00 2011-10-01 08:48:27.955 274 13108.21 454.54 56938.39 88888.00 2011-10-01 08:48:28.955 274 13107.96 454.42 56938.15 88888.00 2011-10-01 08:48:29.955 274 13107.17 454.42 56938.39 88888.00 2011-10-01 08:48:30.955 274 13107.56 454.67 56939.00 88888.00 2011-10-01 08:48:31.955 274 13107.43 453.92 56938.39 88888.00 2011-10-01 08:48:32.955 274 13106.92 454.54 56938.15 88888.00 2011-10-01 08:48:33.955 274 13107.69 453.92 56938.64 88888.00 2011-10-01 08:48:34.955 274 13107.04 453.80 56939.00 88888.00 2011-10-01 08:48:35.955 274 13106.27 454.05 56938.76 88888.00 2011-10-01 08:48:36.955 274 13105.75 453.68 56938.88 88888.00 2011-10-01 08:48:37.955 274 13105.88 452.81 56938.88 88888.00 2011-10-01 08:48:38.955 274 13105.88 453.18 56939.12 88888.00 2011-10-01 08:48:39.955 274 13106.01 453.43 56939.00 88888.00 2011-10-01 08:48:40.955 274 13105.88 453.68 56938.88 88888.00 2011-10-01 08:48:41.955 274 13105.36 453.30 56938.64 88888.00 2011-10-01 08:48:42.955 274 13105.36 452.44 56939.37 88888.00 2011-10-01 08:48:43.955 274 13104.45 452.69 56938.27 88888.00 2011-10-01 08:48:44.955 274 13105.62 453.43 56938.76 88888.00 2011-10-01 08:48:45.955 274 13105.10 452.81 56939.74 88888.00 2011-10-01 08:48:46.955 274 13104.19 453.06 56938.64 88888.00 2011-10-01 08:48:47.955 274 13104.58 452.69 56937.90 88888.00 2011-10-01 08:48:48.955 274 13104.58 451.94 56938.39 88888.00 2011-10-01 08:48:49.955 274 13104.84 452.19 56938.15 88888.00 2011-10-01 08:48:50.955 274 13103.28 452.31 56938.39 88888.00 2011-10-01 08:48:51.955 274 13103.54 452.19 56938.64 88888.00 2011-10-01 08:48:52.955 274 13103.15 451.69 56937.90 88888.00 2011-10-01 08:48:53.955 274 13103.02 451.45 56939.74 88888.00 2011-10-01 08:48:54.955 274 13103.41 450.95 56938.27 88888.00 2011-10-01 08:48:55.955 274 13103.02 451.45 56938.15 88888.00 2011-10-01 08:48:56.955 274 13103.02 452.07 56938.39 88888.00 2011-10-01 08:48:57.955 274 13103.28 450.95 56937.90 88888.00 2011-10-01 08:48:58.955 274 13103.02 450.46 56937.41 88888.00 2011-10-01 08:48:59.955 274 13102.63 451.57 56937.90 88888.00 2011-10-01 08:49:00.955 274 13102.76 451.57 56937.54 88888.00 2011-10-01 08:49:01.955 274 13102.50 451.20 56937.29 88888.00 2011-10-01 08:49:02.955 274 13103.02 451.32 56937.41 88888.00 2011-10-01 08:49:03.955 274 13102.37 451.20 56937.66 88888.00 2011-10-01 08:49:04.955 274 13101.85 451.32 56938.02 88888.00 2011-10-01 08:49:05.955 274 13102.24 451.69 56937.66 88888.00 2011-10-01 08:49:06.955 274 13102.89 451.94 56937.78 88888.00 2011-10-01 08:49:07.955 274 13102.24 451.08 56937.17 88888.00 2011-10-01 08:49:08.955 274 13102.63 450.95 56936.56 88888.00 2011-10-01 08:49:09.955 274 13102.24 451.20 56936.93 88888.00 2011-10-01 08:49:10.955 274 13102.76 450.83 56937.66 88888.00 2011-10-01 08:49:11.955 274 13102.50 450.95 56937.17 88888.00 2011-10-01 08:49:12.955 274 13102.89 450.95 56937.41 88888.00 2011-10-01 08:49:13.955 274 13102.37 450.83 56937.29 88888.00 2011-10-01 08:49:14.955 274 13102.24 451.20 56937.29 88888.00 2011-10-01 08:49:15.955 274 13101.85 451.69 56936.68 88888.00 2011-10-01 08:49:16.955 274 13102.24 450.70 56937.66 88888.00 2011-10-01 08:49:17.955 274 13101.98 450.58 56937.17 88888.00 2011-10-01 08:49:18.955 274 13101.98 451.32 56937.78 88888.00 2011-10-01 08:49:19.955 274 13102.50 451.45 56936.68 88888.00 2011-10-01 08:49:20.955 274 13101.85 451.08 56936.93 88888.00 2011-10-01 08:49:21.955 274 13102.11 450.95 56937.17 88888.00 2011-10-01 08:49:22.955 274 13101.72 451.45 56936.68 88888.00 2011-10-01 08:49:23.955 274 13101.72 449.96 56937.17 88888.00 2011-10-01 08:49:24.955 274 13101.72 451.20 56937.05 88888.00 2011-10-01 08:49:25.955 274 13101.59 451.08 56937.41 88888.00 2011-10-01 08:49:26.955 274 13101.98 451.45 56937.29 88888.00 2011-10-01 08:49:27.955 274 13102.37 450.70 56936.80 88888.00 2011-10-01 08:49:28.955 274 13102.11 451.45 56936.68 88888.00 2011-10-01 08:49:29.955 274 13102.24 451.57 56937.17 88888.00 2011-10-01 08:49:30.955 274 13101.85 451.57 56937.17 88888.00 2011-10-01 08:49:31.955 274 13101.85 450.33 56937.41 88888.00 2011-10-01 08:49:32.955 274 13101.20 451.08 56937.29 88888.00 2011-10-01 08:49:33.955 274 13101.33 451.45 56937.17 88888.00 2011-10-01 08:49:34.955 274 13101.33 451.20 56936.80 88888.00 2011-10-01 08:49:35.955 274 13101.33 450.83 56936.93 88888.00 2011-10-01 08:49:36.955 274 13101.72 451.57 56937.17 88888.00 2011-10-01 08:49:37.955 274 13100.68 450.70 56937.05 88888.00 2011-10-01 08:49:38.955 274 13101.46 451.32 56936.93 88888.00 2011-10-01 08:49:39.955 274 13101.20 450.70 56937.29 88888.00 2011-10-01 08:49:40.955 274 13100.42 451.32 56937.17 88888.00 2011-10-01 08:49:41.955 274 13101.07 451.45 56936.43 88888.00 2011-10-01 08:49:42.955 274 13100.42 451.08 56937.54 88888.00 2011-10-01 08:49:43.955 274 13100.68 451.08 56937.05 88888.00 2011-10-01 08:49:44.955 274 13100.55 450.70 56937.05 88888.00 2011-10-01 08:49:45.955 274 13100.55 450.95 56936.68 88888.00 2011-10-01 08:49:46.955 274 13101.07 450.58 56936.68 88888.00 2011-10-01 08:49:47.955 274 13100.68 450.95 56936.80 88888.00 2011-10-01 08:49:48.955 274 13100.29 451.20 56936.93 88888.00 2011-10-01 08:49:49.955 274 13100.16 450.58 56936.68 88888.00 2011-10-01 08:49:50.955 274 13099.90 451.08 56936.80 88888.00 2011-10-01 08:49:51.955 274 13100.16 450.83 56937.05 88888.00 2011-10-01 08:49:52.955 274 13099.64 450.58 56937.29 88888.00 2011-10-01 08:49:53.955 274 13099.38 450.83 56936.80 88888.00 2011-10-01 08:49:54.955 274 13099.38 451.32 56936.07 88888.00 2011-10-01 08:49:55.955 274 13099.25 450.58 56936.43 88888.00 2011-10-01 08:49:56.955 274 13099.64 450.70 56936.07 88888.00 2011-10-01 08:49:57.955 274 13099.64 451.20 56936.56 88888.00 2011-10-01 08:49:58.955 274 13099.77 450.70 56936.56 88888.00 2011-10-01 08:49:59.955 274 13099.51 450.95 56936.80 88888.00 2011-10-01 08:50:00.955 274 13099.38 451.32 56936.80 88888.00 2011-10-01 08:50:01.955 274 13099.38 450.58 56936.31 88888.00 2011-10-01 08:50:02.955 274 13099.51 450.70 56936.43 88888.00 2011-10-01 08:50:03.955 274 13100.16 450.70 56936.56 88888.00 2011-10-01 08:50:04.955 274 13099.64 451.32 56936.43 88888.00 2011-10-01 08:50:05.955 274 13099.51 450.46 56936.80 88888.00 2011-10-01 08:50:06.955 274 13100.29 450.08 56935.82 88888.00 2011-10-01 08:50:07.955 274 13100.03 450.83 56936.80 88888.00 2011-10-01 08:50:08.955 274 13099.12 450.08 56937.17 88888.00 2011-10-01 08:50:09.955 274 13099.25 450.58 56936.56 88888.00 2011-10-01 08:50:10.955 274 13099.64 450.21 56936.43 88888.00 2011-10-01 08:50:11.955 274 13098.34 450.33 56936.68 88888.00 2011-10-01 08:50:12.955 274 13098.21 450.33 56936.68 88888.00 2011-10-01 08:50:13.955 274 13098.21 449.71 56936.93 88888.00 2011-10-01 08:50:14.955 274 13098.21 449.84 56935.82 88888.00 2011-10-01 08:50:15.955 274 13098.08 449.59 56936.19 88888.00 2011-10-01 08:50:16.955 274 13097.69 450.08 56936.80 88888.00 2011-10-01 08:50:17.955 274 13098.08 449.59 56935.70 88888.00 2011-10-01 08:50:18.955 274 13097.04 449.59 56935.58 88888.00 2011-10-01 08:50:19.955 274 13097.04 449.59 56936.93 88888.00 2011-10-01 08:50:20.955 274 13097.43 449.09 56936.43 88888.00 2011-10-01 08:50:21.955 274 13096.52 449.22 56935.95 88888.00 2011-10-01 08:50:22.955 274 13096.91 449.09 56936.31 88888.00 2011-10-01 08:50:23.955 274 13097.04 449.47 56936.31 88888.00 2011-10-01 08:50:24.955 274 13097.56 449.59 56936.07 88888.00 2011-10-01 08:50:25.955 274 13096.13 449.47 56936.43 88888.00 2011-10-01 08:50:26.955 274 13096.39 448.85 56935.46 88888.00 2011-10-01 08:50:27.955 274 13096.26 448.47 56935.58 88888.00 2011-10-01 08:50:28.955 274 13096.13 448.60 56935.95 88888.00 2011-10-01 08:50:29.955 274 13096.13 448.60 56936.19 88888.00 2011-10-01 08:50:30.955 274 13095.87 448.85 56935.46 88888.00 2011-10-01 08:50:31.955 274 13095.61 448.72 56936.07 88888.00 2011-10-01 08:50:32.955 274 13096.13 448.10 56935.34 88888.00 2011-10-01 08:50:33.955 274 13096.39 448.85 56935.70 88888.00 2011-10-01 08:50:34.955 274 13095.87 448.47 56935.21 88888.00 2011-10-01 08:50:35.955 274 13095.87 448.60 56935.82 88888.00 2011-10-01 08:50:36.955 274 13096.39 448.60 56935.82 88888.00 2011-10-01 08:50:37.955 274 13095.74 448.60 56935.46 88888.00 2011-10-01 08:50:38.955 274 13096.00 448.35 56935.82 88888.00 2011-10-01 08:50:39.955 274 13095.35 449.34 56936.19 88888.00 2011-10-01 08:50:40.955 274 13094.96 448.85 56936.07 88888.00 2011-10-01 08:50:41.955 274 13094.18 449.09 56935.34 88888.00 2011-10-01 08:50:42.955 274 13093.79 448.35 56935.82 88888.00 2011-10-01 08:50:43.955 274 13094.57 447.61 56935.70 88888.00 2011-10-01 08:50:44.955 274 13092.88 448.47 56935.46 88888.00 2011-10-01 08:50:45.955 274 13092.49 447.73 56935.34 88888.00 2011-10-01 08:50:46.955 274 13093.01 448.10 56934.85 88888.00 2011-10-01 08:50:47.955 274 13092.49 447.73 56934.23 88888.00 2011-10-01 08:50:48.955 274 13091.71 447.73 56935.21 88888.00 2011-10-01 08:50:49.955 274 13091.97 448.47 56934.60 88888.00 2011-10-01 08:50:50.955 274 13091.58 446.86 56934.85 88888.00 2011-10-01 08:50:51.955 274 13091.32 447.48 56934.48 88888.00 2011-10-01 08:50:52.955 274 13090.93 447.11 56934.23 88888.00 2011-10-01 08:50:53.955 274 13091.58 446.49 56934.60 88888.00 2011-10-01 08:50:54.955 274 13091.06 447.11 56934.72 88888.00 2011-10-01 08:50:55.955 274 13090.02 446.86 56933.99 88888.00 2011-10-01 08:50:56.955 274 13090.67 446.74 56934.72 88888.00 2011-10-01 08:50:57.955 274 13090.93 447.36 56934.48 88888.00 2011-10-01 08:50:58.955 274 13089.89 446.49 56933.26 88888.00 2011-10-01 08:50:59.955 274 13089.50 446.49 56933.75 88888.00 2011-10-01 08:51:00.955 274 13089.12 446.12 56933.62 88888.00 2011-10-01 08:51:01.955 274 13089.12 446.37 56933.99 88888.00 2011-10-01 08:51:02.955 274 13088.73 446.37 56933.62 88888.00 2011-10-01 08:51:03.955 274 13088.86 445.50 56933.99 88888.00 2011-10-01 08:51:04.955 274 13088.99 446.37 56933.13 88888.00 2011-10-01 08:51:05.955 274 13088.21 445.50 56934.23 88888.00 2011-10-01 08:51:06.955 274 13087.56 445.63 56933.38 88888.00 2011-10-01 08:51:07.955 274 13087.04 445.75 56933.26 88888.00 2011-10-01 08:51:08.955 274 13086.26 445.50 56933.01 88888.00 2011-10-01 08:51:09.955 274 13086.13 444.88 56933.62 88888.00 2011-10-01 08:51:10.955 274 13086.26 444.88 56932.77 88888.00 2011-10-01 08:51:11.955 274 13085.87 444.76 56933.01 88888.00 2011-10-01 08:51:12.955 274 13085.09 445.13 56933.62 88888.00 2011-10-01 08:51:13.955 274 13084.83 444.76 56933.01 88888.00 2011-10-01 08:51:14.955 274 13085.22 444.39 56932.16 88888.00 2011-10-01 08:51:15.955 274 13085.35 444.26 56932.77 88888.00 2011-10-01 08:51:16.955 274 13084.05 443.64 56932.16 88888.00 2011-10-01 08:51:17.955 274 13084.70 443.52 56932.52 88888.00 2011-10-01 08:51:18.955 274 13084.70 444.76 56932.40 88888.00 2011-10-01 08:51:19.955 274 13084.57 444.14 56932.16 88888.00 2011-10-01 08:51:20.955 274 13083.79 444.64 56932.40 88888.00 2011-10-01 08:51:21.955 274 13084.96 443.89 56932.28 88888.00 2011-10-01 08:51:22.955 274 13085.22 444.14 56931.79 88888.00 2011-10-01 08:51:23.955 274 13085.35 443.77 56931.42 88888.00 2011-10-01 08:51:24.955 274 13084.96 443.77 56932.04 88888.00 2011-10-01 08:51:25.955 274 13084.18 443.15 56932.04 88888.00 2011-10-01 08:51:26.955 274 13085.22 443.15 56931.18 88888.00 2011-10-01 08:51:27.955 274 13085.61 443.64 56931.54 88888.00 2011-10-01 08:51:28.955 274 13084.83 443.64 56931.67 88888.00 2011-10-01 08:51:29.955 274 13085.35 443.64 56931.79 88888.00 2011-10-01 08:51:30.955 274 13084.57 443.27 56931.91 88888.00 2011-10-01 08:51:31.955 274 13085.35 443.27 56931.79 88888.00 2011-10-01 08:51:32.955 274 13085.35 443.64 56931.42 88888.00 2011-10-01 08:51:33.955 274 13084.96 443.52 56932.04 88888.00 2011-10-01 08:51:34.955 274 13085.87 443.40 56931.67 88888.00 2011-10-01 08:51:35.955 274 13086.91 443.64 56932.16 88888.00 2011-10-01 08:51:36.955 274 13086.26 443.40 56931.54 88888.00 2011-10-01 08:51:37.955 274 13086.91 443.27 56931.42 88888.00 2011-10-01 08:51:38.955 274 13086.52 444.14 56931.42 88888.00 2011-10-01 08:51:39.955 274 13086.78 443.15 56931.67 88888.00 2011-10-01 08:51:40.955 274 13086.91 443.77 56931.54 88888.00 2011-10-01 08:51:41.955 274 13087.43 443.27 56931.91 88888.00 2011-10-01 08:51:42.955 274 13087.82 443.64 56932.28 88888.00 2011-10-01 08:51:43.955 274 13088.08 443.15 56931.54 88888.00 2011-10-01 08:51:44.955 274 13088.21 443.89 56931.54 88888.00 2011-10-01 08:51:45.955 274 13088.60 443.15 56932.04 88888.00 2011-10-01 08:51:46.955 274 13088.86 443.77 56932.16 88888.00 2011-10-01 08:51:47.955 274 13088.08 443.52 56932.52 88888.00 2011-10-01 08:51:48.955 274 13088.73 444.02 56932.52 88888.00 2011-10-01 08:51:49.955 274 13088.08 443.03 56932.64 88888.00 2011-10-01 08:51:50.955 274 13088.73 444.02 56932.52 88888.00 2011-10-01 08:51:51.955 274 13088.34 443.77 56932.64 88888.00 2011-10-01 08:51:52.955 274 13088.73 443.40 56932.77 88888.00 2011-10-01 08:51:53.955 274 13088.08 443.15 56932.89 88888.00 2011-10-01 08:51:54.955 274 13088.73 443.40 56932.04 88888.00 2011-10-01 08:51:55.955 274 13088.47 443.15 56933.50 88888.00 2011-10-01 08:51:56.955 274 13087.56 442.53 56933.50 88888.00 2011-10-01 08:51:57.955 274 13088.08 442.41 56933.13 88888.00 2011-10-01 08:51:58.955 274 13088.47 442.65 56932.52 88888.00 2011-10-01 08:51:59.955 274 13087.30 442.90 56932.52 88888.00 2011-10-01 08:52:00.955 274 13087.69 442.78 56933.62 88888.00 2011-10-01 08:52:01.955 274 13087.30 442.28 56934.11 88888.00 2011-10-01 08:52:02.955 274 13086.65 442.28 56933.38 88888.00 2011-10-01 08:52:03.955 274 13086.52 442.03 56933.50 88888.00 2011-10-01 08:52:04.955 274 13086.91 442.16 56933.01 88888.00 2011-10-01 08:52:05.955 274 13087.82 442.16 56933.26 88888.00 2011-10-01 08:52:06.955 274 13087.04 442.16 56932.52 88888.00 2011-10-01 08:52:07.955 274 13086.91 441.91 56933.38 88888.00 2011-10-01 08:52:08.955 274 13086.52 441.29 56933.26 88888.00 2011-10-01 08:52:09.955 274 13087.30 441.41 56933.26 88888.00 2011-10-01 08:52:10.955 274 13086.78 441.04 56933.87 88888.00 2011-10-01 08:52:11.955 274 13086.91 440.67 56933.62 88888.00 2011-10-01 08:52:12.955 274 13086.52 441.41 56933.50 88888.00 2011-10-01 08:52:13.955 274 13086.26 441.29 56933.38 88888.00 2011-10-01 08:52:14.955 274 13086.39 440.42 56933.01 88888.00 2011-10-01 08:52:15.955 274 13086.13 440.92 56933.01 88888.00 2011-10-01 08:52:16.955 274 13085.35 440.92 56933.62 88888.00 2011-10-01 08:52:17.955 274 13086.13 441.04 56933.01 88888.00 2011-10-01 08:52:18.955 274 13085.87 441.29 56933.99 88888.00 2011-10-01 08:52:19.955 274 13085.48 441.29 56932.89 88888.00 2011-10-01 08:52:20.955 274 13085.22 440.80 56933.01 88888.00 2011-10-01 08:52:21.955 274 13085.22 440.92 56932.89 88888.00 2011-10-01 08:52:22.955 274 13085.09 440.30 56933.01 88888.00 2011-10-01 08:52:23.955 274 13084.96 440.80 56933.26 88888.00 2011-10-01 08:52:24.955 274 13084.83 441.54 56933.01 88888.00 2011-10-01 08:52:25.955 274 13084.31 440.30 56933.13 88888.00 2011-10-01 08:52:26.955 274 13083.66 441.17 56932.64 88888.00 2011-10-01 08:52:27.955 274 13083.53 440.92 56932.89 88888.00 2011-10-01 08:52:28.955 274 13082.62 440.42 56932.52 88888.00 2011-10-01 08:52:29.955 274 13082.75 440.42 56932.89 88888.00 2011-10-01 08:52:30.955 274 13081.71 440.80 56933.38 88888.00 2011-10-01 08:52:31.955 274 13081.71 439.93 56932.16 88888.00 2011-10-01 08:52:32.955 274 13080.93 439.80 56932.16 88888.00 2011-10-01 08:52:33.955 274 13079.89 439.43 56932.52 88888.00 2011-10-01 08:52:34.955 274 13078.98 439.43 56931.67 88888.00 2011-10-01 08:52:35.955 274 13079.24 439.31 56931.67 88888.00 2011-10-01 08:52:36.955 274 13078.59 438.57 56930.81 88888.00 2011-10-01 08:52:37.955 274 13078.33 438.57 56931.05 88888.00 2011-10-01 08:52:38.955 274 13077.29 438.69 56931.30 88888.00 2011-10-01 08:52:39.955 274 13078.07 438.19 56931.05 88888.00 2011-10-01 08:52:40.955 274 13077.42 437.58 56931.18 88888.00 2011-10-01 08:52:41.955 274 13077.16 438.07 56929.71 88888.00 2011-10-01 08:52:42.955 274 13076.64 436.96 56930.57 88888.00 2011-10-01 08:52:43.955 274 13077.16 436.83 56929.83 88888.00 2011-10-01 08:52:44.955 274 13076.64 437.45 56930.20 88888.00 2011-10-01 08:52:45.955 274 13077.81 437.20 56929.96 88888.00 2011-10-01 08:52:46.955 274 13078.07 437.58 56929.96 88888.00 2011-10-01 08:52:47.955 274 13077.81 437.33 56929.83 88888.00 2011-10-01 08:52:48.955 274 13078.59 438.19 56929.46 88888.00 2011-10-01 08:52:49.955 274 13079.11 438.69 56929.71 88888.00 2011-10-01 08:52:50.955 274 13078.98 437.82 56929.10 88888.00 2011-10-01 08:52:51.955 274 13078.72 438.07 56929.22 88888.00 2011-10-01 08:52:52.955 274 13078.33 438.81 56928.98 88888.00 2011-10-01 08:52:53.955 274 13078.20 438.69 56929.22 88888.00 2011-10-01 08:52:54.955 274 13077.55 438.57 56929.22 88888.00 2011-10-01 08:52:55.955 274 13076.90 439.43 56929.71 88888.00 2011-10-01 08:52:56.955 274 13077.03 438.94 56929.46 88888.00 2011-10-01 08:52:57.955 274 13076.12 438.94 56928.24 88888.00 2011-10-01 08:52:58.955 274 13076.25 439.19 56929.71 88888.00 2011-10-01 08:52:59.955 274 13076.90 439.06 56929.22 88888.00 2011-10-01 08:53:00.955 274 13076.77 439.31 56929.10 88888.00 2011-10-01 08:53:01.955 274 13077.55 438.94 56929.10 88888.00 2011-10-01 08:53:02.955 274 13077.29 439.31 56929.22 88888.00 2011-10-01 08:53:03.955 274 13078.07 439.19 56928.86 88888.00 2011-10-01 08:53:04.955 274 13079.11 439.31 56929.83 88888.00 2011-10-01 08:53:05.955 274 13080.02 438.94 56929.10 88888.00 2011-10-01 08:53:06.955 274 13080.54 439.93 56929.83 88888.00 2011-10-01 08:53:07.955 274 13081.19 439.31 56929.71 88888.00 2011-10-01 08:53:08.955 274 13081.58 440.30 56930.08 88888.00 2011-10-01 08:53:09.955 274 13082.49 440.18 56929.71 88888.00 2011-10-01 08:53:10.955 274 13083.14 440.30 56929.71 88888.00 2011-10-01 08:53:11.955 274 13083.40 441.79 56930.69 88888.00 2011-10-01 08:53:12.955 274 13082.49 440.92 56930.20 88888.00 2011-10-01 08:53:13.955 274 13083.53 441.04 56930.81 88888.00 2011-10-01 08:53:14.955 274 13083.40 442.03 56931.42 88888.00 2011-10-01 08:53:15.955 274 13083.53 441.91 56930.93 88888.00 2011-10-01 08:53:16.955 274 13082.75 441.91 56931.54 88888.00 2011-10-01 08:53:17.955 274 13083.27 442.16 56931.18 88888.00 2011-10-01 08:53:18.955 274 13084.05 441.79 56931.79 88888.00 2011-10-01 08:53:19.955 274 13083.53 441.91 56932.04 88888.00 2011-10-01 08:53:20.955 274 13082.49 442.16 56931.79 88888.00 2011-10-01 08:53:21.955 274 13082.88 441.79 56931.91 88888.00 2011-10-01 08:53:22.955 274 13082.88 442.16 56932.77 88888.00 2011-10-01 08:53:23.955 274 13082.75 442.28 56933.26 88888.00 2011-10-01 08:53:24.955 274 13082.88 442.16 56932.28 88888.00 2011-10-01 08:53:25.955 274 13082.88 442.28 56933.13 88888.00 2011-10-01 08:53:26.955 274 13082.36 441.17 56932.89 88888.00 2011-10-01 08:53:27.955 274 13082.36 441.54 56933.38 88888.00 2011-10-01 08:53:28.955 274 13083.14 441.54 56933.01 88888.00 2011-10-01 08:53:29.955 274 13083.27 441.54 56932.89 88888.00 2011-10-01 08:53:30.955 274 13083.14 441.79 56933.87 88888.00 2011-10-01 08:53:31.955 274 13083.27 441.91 56933.50 88888.00 2011-10-01 08:53:32.955 274 13083.40 441.66 56933.75 88888.00 2011-10-01 08:53:33.955 274 13083.40 441.29 56933.01 88888.00 2011-10-01 08:53:34.955 274 13082.62 440.55 56933.50 88888.00 2011-10-01 08:53:35.955 274 13082.23 440.55 56934.11 88888.00 2011-10-01 08:53:36.955 274 13083.01 440.67 56933.87 88888.00 2011-10-01 08:53:37.955 274 13083.14 440.30 56934.11 88888.00 2011-10-01 08:53:38.955 274 13083.01 441.04 56934.72 88888.00 2011-10-01 08:53:39.955 274 13082.49 440.55 56934.48 88888.00 2011-10-01 08:53:40.955 274 13082.23 440.30 56934.23 88888.00 2011-10-01 08:53:41.955 274 13081.84 440.80 56934.36 88888.00 2011-10-01 08:53:42.955 274 13082.36 439.93 56933.99 88888.00 2011-10-01 08:53:43.955 274 13082.36 439.93 56933.99 88888.00 2011-10-01 08:53:44.955 274 13082.10 440.42 56933.99 88888.00 2011-10-01 08:53:45.955 274 13082.10 440.42 56934.11 88888.00 2011-10-01 08:53:46.955 274 13082.23 439.43 56934.85 88888.00 2011-10-01 08:53:47.955 274 13082.23 439.68 56933.50 88888.00 2011-10-01 08:53:48.955 274 13082.62 439.56 56934.48 88888.00 2011-10-01 08:53:49.955 274 13082.49 439.43 56934.60 88888.00 2011-10-01 08:53:50.954 274 13081.97 439.43 56933.50 88888.00 2011-10-01 08:53:51.954 274 13082.75 439.06 56934.48 88888.00 2011-10-01 08:53:52.954 274 13082.75 439.19 56934.36 88888.00 2011-10-01 08:53:53.954 274 13082.75 439.31 56934.97 88888.00 2011-10-01 08:53:54.954 274 13082.23 439.31 56933.99 88888.00 2011-10-01 08:53:55.954 274 13083.40 438.94 56934.36 88888.00 2011-10-01 08:53:56.954 274 13083.27 439.56 56934.23 88888.00 2011-10-01 08:53:57.954 274 13082.62 438.94 56934.60 88888.00 2011-10-01 08:53:58.954 274 13084.18 439.56 56934.72 88888.00 2011-10-01 08:53:59.954 274 13083.92 439.19 56934.97 88888.00 2011-10-01 08:54:00.954 274 13083.92 439.68 56935.21 88888.00 2011-10-01 08:54:01.954 274 13084.70 439.68 56934.97 88888.00 2011-10-01 08:54:02.954 274 13085.22 439.68 56934.85 88888.00 2011-10-01 08:54:03.954 274 13085.61 439.68 56934.85 88888.00 2011-10-01 08:54:04.954 274 13085.48 439.93 56934.97 88888.00 2011-10-01 08:54:05.954 274 13085.61 439.93 56935.46 88888.00 2011-10-01 08:54:06.954 274 13085.48 439.93 56935.82 88888.00 2011-10-01 08:54:07.954 274 13085.22 440.05 56935.58 88888.00 2011-10-01 08:54:08.954 274 13084.96 439.19 56935.21 88888.00 2011-10-01 08:54:09.954 274 13085.35 439.80 56935.95 88888.00 2011-10-01 08:54:10.954 274 13085.61 439.06 56935.82 88888.00 2011-10-01 08:54:11.954 274 13086.00 439.06 56935.21 88888.00 2011-10-01 08:54:12.954 274 13086.65 439.06 56936.31 88888.00 2011-10-01 08:54:13.954 274 13086.00 439.80 56936.07 88888.00 2011-10-01 08:54:14.954 274 13087.43 439.68 56936.56 88888.00 2011-10-01 08:54:15.954 274 13086.78 439.31 56936.31 88888.00 2011-10-01 08:54:16.954 274 13086.65 439.80 56937.05 88888.00 2011-10-01 08:54:17.954 274 13086.52 439.19 56936.19 88888.00 2011-10-01 08:54:18.954 274 13086.52 439.80 56937.05 88888.00 2011-10-01 08:54:19.954 274 13086.13 439.68 56936.93 88888.00 2011-10-01 08:54:20.954 274 13085.48 440.30 56936.93 88888.00 2011-10-01 08:54:21.954 274 13086.00 438.94 56936.80 88888.00 2011-10-01 08:54:22.954 274 13085.09 439.31 56936.80 88888.00 2011-10-01 08:54:23.954 274 13085.87 439.56 56937.05 88888.00 2011-10-01 08:54:24.954 274 13085.35 438.81 56936.68 88888.00 2011-10-01 08:54:25.954 274 13084.44 438.94 56937.05 88888.00 2011-10-01 08:54:26.954 274 13084.83 438.19 56936.93 88888.00 2011-10-01 08:54:27.954 274 13084.44 438.81 56937.54 88888.00 2011-10-01 08:54:28.954 274 13083.79 438.57 56936.80 88888.00 2011-10-01 08:54:29.954 274 13083.92 438.07 56936.80 88888.00 2011-10-01 08:54:30.954 274 13082.75 438.32 56937.29 88888.00 2011-10-01 08:54:31.954 274 13083.27 438.32 56937.17 88888.00 2011-10-01 08:54:32.954 274 13083.27 438.57 56937.90 88888.00 2011-10-01 08:54:33.954 274 13082.75 438.07 56936.80 88888.00 2011-10-01 08:54:34.954 274 13082.10 437.82 56936.80 88888.00 2011-10-01 08:54:35.954 274 13081.71 437.70 56937.05 88888.00 2011-10-01 08:54:36.954 274 13082.36 438.19 56937.29 88888.00 2011-10-01 08:54:37.954 274 13082.75 438.19 56937.78 88888.00 2011-10-01 08:54:38.954 274 13082.23 437.95 56937.05 88888.00 2011-10-01 08:54:39.954 274 13082.23 438.32 56937.41 88888.00 2011-10-01 08:54:40.954 274 13081.71 437.20 56936.68 88888.00 2011-10-01 08:54:41.954 274 13081.71 437.58 56937.17 88888.00 2011-10-01 08:54:42.954 274 13082.75 436.96 56937.78 88888.00 2011-10-01 08:54:43.954 274 13082.75 437.58 56937.29 88888.00 2011-10-01 08:54:44.954 274 13082.23 437.82 56937.41 88888.00 2011-10-01 08:54:45.954 274 13082.36 438.07 56937.54 88888.00 2011-10-01 08:54:46.954 274 13081.84 438.07 56937.54 88888.00 2011-10-01 08:54:47.954 274 13082.23 438.07 56938.27 88888.00 2011-10-01 08:54:48.954 274 13082.10 439.06 56937.66 88888.00 2011-10-01 08:54:49.954 274 13082.49 439.31 56937.78 88888.00 2011-10-01 08:54:50.954 274 13082.23 438.44 56937.17 88888.00 2011-10-01 08:54:51.954 274 13081.71 439.19 56937.66 88888.00 2011-10-01 08:54:52.954 274 13081.45 438.57 56938.02 88888.00 2011-10-01 08:54:53.954 274 13082.10 438.57 56937.41 88888.00 2011-10-01 08:54:54.954 274 13081.58 438.44 56938.02 88888.00 2011-10-01 08:54:55.954 274 13082.10 439.56 56937.29 88888.00 2011-10-01 08:54:56.954 274 13082.23 438.32 56937.90 88888.00 2011-10-01 08:54:57.954 274 13082.75 439.43 56937.78 88888.00 2011-10-01 08:54:58.954 274 13082.23 439.43 56937.66 88888.00 2011-10-01 08:54:59.954 274 13082.23 439.19 56937.78 88888.00 2011-10-01 08:55:00.954 274 13082.49 438.81 56937.41 88888.00 2011-10-01 08:55:01.954 274 13081.71 438.81 56937.78 88888.00 2011-10-01 08:55:02.954 274 13082.23 438.81 56938.15 88888.00 2011-10-01 08:55:03.954 274 13082.36 438.57 56938.27 88888.00 2011-10-01 08:55:04.954 274 13083.01 438.19 56938.02 88888.00 2011-10-01 08:55:05.954 274 13083.01 437.95 56938.02 88888.00 2011-10-01 08:55:06.954 274 13082.75 438.19 56938.02 88888.00 2011-10-01 08:55:07.954 274 13082.49 438.44 56939.00 88888.00 2011-10-01 08:55:08.954 274 13083.01 438.19 56938.27 88888.00 2011-10-01 08:55:09.954 274 13082.75 438.69 56938.27 88888.00 2011-10-01 08:55:10.954 274 13082.49 439.19 56938.52 88888.00 2011-10-01 08:55:11.954 274 13081.97 438.57 56938.27 88888.00 2011-10-01 08:55:12.954 274 13082.62 438.07 56937.90 88888.00 2011-10-01 08:55:13.954 274 13082.62 438.44 56938.52 88888.00 2011-10-01 08:55:14.954 274 13082.10 438.81 56938.76 88888.00 2011-10-01 08:55:15.954 274 13082.49 438.44 56938.27 88888.00 2011-10-01 08:55:16.954 274 13082.23 438.07 56938.52 88888.00 2011-10-01 08:55:17.954 274 13083.01 438.69 56938.39 88888.00 2011-10-01 08:55:18.954 274 13082.10 437.95 56938.15 88888.00 2011-10-01 08:55:19.954 274 13081.97 438.19 56938.64 88888.00 2011-10-01 08:55:20.954 274 13081.97 438.57 56937.66 88888.00 2011-10-01 08:55:21.954 274 13081.97 438.19 56937.78 88888.00 2011-10-01 08:55:22.954 274 13081.45 437.58 56938.27 88888.00 2011-10-01 08:55:23.954 274 13081.97 437.95 56938.64 88888.00 2011-10-01 08:55:24.954 274 13081.84 438.07 56938.27 88888.00 2011-10-01 08:55:25.954 274 13081.19 438.07 56938.27 88888.00 2011-10-01 08:55:26.954 274 13080.93 437.58 56938.27 88888.00 2011-10-01 08:55:27.954 274 13080.41 437.82 56938.64 88888.00 2011-10-01 08:55:28.954 274 13080.80 437.58 56938.15 88888.00 2011-10-01 08:55:29.954 274 13080.54 436.96 56938.39 88888.00 2011-10-01 08:55:30.954 274 13080.93 436.96 56937.90 88888.00 2011-10-01 08:55:31.954 274 13080.80 437.58 56937.78 88888.00 2011-10-01 08:55:32.954 274 13079.89 436.58 56938.39 88888.00 2011-10-01 08:55:33.954 274 13080.54 436.58 56938.64 88888.00 2011-10-01 08:55:34.954 274 13080.02 437.20 56937.54 88888.00 2011-10-01 08:55:35.954 274 13079.76 436.58 56937.66 88888.00 2011-10-01 08:55:36.954 274 13079.76 436.83 56937.78 88888.00 2011-10-01 08:55:37.954 274 13080.02 436.46 56938.15 88888.00 2011-10-01 08:55:38.954 274 13079.76 436.58 56937.78 88888.00 2011-10-01 08:55:39.954 274 13079.76 437.20 56937.66 88888.00 2011-10-01 08:55:40.954 274 13079.50 436.46 56937.78 88888.00 2011-10-01 08:55:41.954 274 13079.76 436.46 56938.02 88888.00 2011-10-01 08:55:42.954 274 13079.11 436.21 56937.66 88888.00 2011-10-01 08:55:43.954 274 13078.46 437.08 56936.31 88888.00 2011-10-01 08:55:44.954 274 13078.20 435.97 56937.54 88888.00 2011-10-01 08:55:45.954 274 13078.07 436.21 56936.68 88888.00 2011-10-01 08:55:46.954 274 13077.55 436.71 56936.93 88888.00 2011-10-01 08:55:47.954 274 13077.94 435.84 56936.93 88888.00 2011-10-01 08:55:48.954 274 13077.81 435.59 56936.80 88888.00 2011-10-01 08:55:49.954 274 13078.07 435.84 56936.56 88888.00 2011-10-01 08:55:50.954 274 13077.94 436.21 56936.93 88888.00 2011-10-01 08:55:51.954 274 13078.07 436.09 56936.80 88888.00 2011-10-01 08:55:52.954 274 13077.81 435.97 56936.80 88888.00 2011-10-01 08:55:53.954 274 13077.94 435.59 56936.07 88888.00 2011-10-01 08:55:54.954 274 13077.16 435.72 56936.80 88888.00 2011-10-01 08:55:55.954 274 13077.03 435.22 56936.19 88888.00 2011-10-01 08:55:56.954 274 13077.16 435.59 56936.80 88888.00 2011-10-01 08:55:57.954 274 13077.16 435.35 56936.56 88888.00 2011-10-01 08:55:58.954 274 13076.38 435.59 56936.43 88888.00 2011-10-01 08:55:59.954 274 13077.03 435.22 56936.43 88888.00 2011-10-01 08:56:00.954 274 13076.77 436.21 56936.56 88888.00 2011-10-01 08:56:01.954 274 13076.38 435.97 56935.95 88888.00 2011-10-01 08:56:02.954 274 13077.16 434.97 56936.19 88888.00 2011-10-01 08:56:03.954 274 13077.03 435.10 56935.58 88888.00 2011-10-01 08:56:04.954 274 13076.90 434.73 56936.93 88888.00 2011-10-01 08:56:05.954 274 13077.68 435.72 56935.95 88888.00 2011-10-01 08:56:06.954 274 13077.42 435.10 56935.70 88888.00 2011-10-01 08:56:07.954 274 13076.77 434.97 56936.07 88888.00 2011-10-01 08:56:08.954 274 13077.68 435.47 56936.56 88888.00 2011-10-01 08:56:09.954 274 13077.68 435.35 56936.19 88888.00 2011-10-01 08:56:10.954 274 13077.42 435.35 56936.19 88888.00 2011-10-01 08:56:11.954 274 13077.42 434.60 56936.56 88888.00 2011-10-01 08:56:12.954 274 13077.81 435.10 56935.82 88888.00 2011-10-01 08:56:13.954 274 13077.29 434.85 56935.95 88888.00 2011-10-01 08:56:14.954 274 13078.07 434.85 56936.19 88888.00 2011-10-01 08:56:15.954 274 13077.55 435.10 56936.31 88888.00 2011-10-01 08:56:16.954 274 13078.07 434.73 56935.95 88888.00 2011-10-01 08:56:17.954 274 13078.20 434.97 56936.43 88888.00 2011-10-01 08:56:18.954 274 13077.81 434.23 56935.95 88888.00 2011-10-01 08:56:19.954 274 13078.59 434.85 56937.05 88888.00 2011-10-01 08:56:20.954 274 13078.20 434.85 56936.31 88888.00 2011-10-01 08:56:21.954 274 13078.33 435.47 56936.56 88888.00 2011-10-01 08:56:22.954 274 13079.63 435.10 56937.29 88888.00 2011-10-01 08:56:23.954 274 13079.24 434.97 56937.17 88888.00 2011-10-01 08:56:24.954 274 13079.24 435.22 56937.78 88888.00 2011-10-01 08:56:25.954 274 13079.37 435.35 56938.15 88888.00 2011-10-01 08:56:26.954 274 13080.15 434.60 56936.93 88888.00 2011-10-01 08:56:27.954 274 13079.89 434.97 56937.41 88888.00 2011-10-01 08:56:28.954 274 13079.76 434.97 56938.27 88888.00 2011-10-01 08:56:29.954 274 13079.89 434.73 56937.54 88888.00 2011-10-01 08:56:30.954 274 13079.89 434.97 56937.66 88888.00 2011-10-01 08:56:31.954 274 13079.76 434.97 56937.41 88888.00 2011-10-01 08:56:32.954 274 13079.11 434.73 56938.15 88888.00 2011-10-01 08:56:33.954 274 13079.63 434.73 56938.27 88888.00 2011-10-01 08:56:34.954 274 13080.28 434.48 56938.27 88888.00 2011-10-01 08:56:35.954 274 13079.11 434.73 56937.90 88888.00 2011-10-01 08:56:36.954 274 13079.63 434.36 56938.15 88888.00 2011-10-01 08:56:37.954 274 13080.02 434.60 56938.88 88888.00 2011-10-01 08:56:38.954 274 13079.76 434.60 56938.15 88888.00 2011-10-01 08:56:39.954 274 13080.02 434.23 56938.02 88888.00 2011-10-01 08:56:40.954 274 13080.28 433.98 56938.52 88888.00 2011-10-01 08:56:41.954 274 13080.41 434.85 56939.12 88888.00 2011-10-01 08:56:42.954 274 13080.15 434.23 56938.64 88888.00 2011-10-01 08:56:43.954 274 13080.02 434.48 56939.49 88888.00 2011-10-01 08:56:44.954 274 13080.15 434.48 56938.64 88888.00 2011-10-01 08:56:45.954 274 13080.54 434.48 56939.12 88888.00 2011-10-01 08:56:46.954 274 13080.80 433.61 56939.25 88888.00 2011-10-01 08:56:47.954 274 13080.93 434.36 56939.25 88888.00 2011-10-01 08:56:48.954 274 13080.54 433.86 56940.10 88888.00 2011-10-01 08:56:49.954 274 13080.41 433.86 56939.61 88888.00 2011-10-01 08:56:50.954 274 13080.80 433.74 56939.12 88888.00 2011-10-01 08:56:51.954 274 13081.06 434.36 56939.86 88888.00 2011-10-01 08:56:52.954 274 13081.19 433.98 56939.25 88888.00 2011-10-01 08:56:53.954 274 13081.45 433.49 56939.98 88888.00 2011-10-01 08:56:54.954 274 13081.58 434.11 56939.74 88888.00 2011-10-01 08:56:55.954 274 13081.45 433.74 56939.61 88888.00 2011-10-01 08:56:56.954 274 13081.58 433.49 56940.23 88888.00 2011-10-01 08:56:57.954 274 13081.97 433.74 56940.35 88888.00 2011-10-01 08:56:58.954 274 13081.84 433.61 56940.84 88888.00 2011-10-01 08:56:59.954 274 13082.23 433.86 56939.86 88888.00 2011-10-01 08:57:00.954 274 13081.45 434.11 56939.98 88888.00 2011-10-01 08:57:01.954 274 13081.71 434.36 56939.98 88888.00 2011-10-01 08:57:02.954 274 13081.71 433.24 56940.59 88888.00 2011-10-01 08:57:03.954 274 13081.71 433.36 56940.71 88888.00 2011-10-01 08:57:04.954 274 13081.71 432.87 56940.71 88888.00 2011-10-01 08:57:05.954 274 13082.10 432.99 56940.71 88888.00 2011-10-01 08:57:06.954 274 13082.10 433.36 56940.10 88888.00 2011-10-01 08:57:07.954 274 13082.49 433.74 56940.59 88888.00 2011-10-01 08:57:08.954 274 13082.75 433.36 56940.84 88888.00 2011-10-01 08:57:09.954 274 13083.27 433.12 56940.71 88888.00 2011-10-01 08:57:10.954 274 13082.75 434.23 56940.59 88888.00 2011-10-01 08:57:11.954 274 13083.14 433.86 56940.71 88888.00 2011-10-01 08:57:12.954 274 13083.14 433.49 56940.59 88888.00 2011-10-01 08:57:13.954 274 13082.75 433.24 56940.96 88888.00 2011-10-01 08:57:14.954 274 13083.01 433.36 56941.57 88888.00 2011-10-01 08:57:15.954 274 13082.75 432.99 56940.71 88888.00 2011-10-01 08:57:16.954 274 13083.27 432.99 56941.45 88888.00 2011-10-01 08:57:17.954 274 13082.88 432.37 56941.08 88888.00 2011-10-01 08:57:18.954 274 13082.88 432.87 56941.32 88888.00 2011-10-01 08:57:19.954 274 13084.05 432.50 56941.69 88888.00 2011-10-01 08:57:20.954 274 13083.40 433.36 56941.32 88888.00 2011-10-01 08:57:21.954 274 13083.79 432.99 56941.57 88888.00 2011-10-01 08:57:22.954 274 13082.88 433.36 56942.06 88888.00 2011-10-01 08:57:23.954 274 13083.14 433.36 56941.32 88888.00 2011-10-01 08:57:24.954 274 13083.40 432.99 56942.06 88888.00 2011-10-01 08:57:25.954 274 13083.14 432.99 56941.94 88888.00 2011-10-01 08:57:26.954 274 13083.27 432.87 56941.94 88888.00 2011-10-01 08:57:27.954 274 13083.27 433.12 56941.45 88888.00 2011-10-01 08:57:28.954 274 13082.88 432.25 56942.18 88888.00 2011-10-01 08:57:29.954 274 13083.01 432.75 56941.69 88888.00 2011-10-01 08:57:30.954 274 13083.01 433.24 56942.67 88888.00 2011-10-01 08:57:31.954 274 13083.66 433.36 56942.67 88888.00 2011-10-01 08:57:32.954 274 13082.62 433.12 56942.43 88888.00 2011-10-01 08:57:33.954 274 13082.75 432.62 56942.30 88888.00 2011-10-01 08:57:34.954 274 13082.75 433.12 56943.53 88888.00 2011-10-01 08:57:35.954 274 13083.01 433.24 56942.55 88888.00 2011-10-01 08:57:36.954 274 13082.36 432.75 56942.18 88888.00 2011-10-01 08:57:37.954 274 13082.49 432.75 56942.18 88888.00 2011-10-01 08:57:38.954 274 13082.75 433.12 56941.94 88888.00 2011-10-01 08:57:39.954 274 13082.36 432.37 56942.06 88888.00 2011-10-01 08:57:40.954 274 13082.23 432.62 56942.67 88888.00 2011-10-01 08:57:41.954 274 13081.58 432.62 56943.16 88888.00 2011-10-01 08:57:42.954 274 13081.97 433.24 56942.79 88888.00 2011-10-01 08:57:43.954 274 13081.97 432.25 56942.79 88888.00 2011-10-01 08:57:44.954 274 13081.32 432.37 56942.06 88888.00 2011-10-01 08:57:45.954 274 13081.06 432.87 56942.18 88888.00 2011-10-01 08:57:46.954 274 13081.19 432.00 56942.67 88888.00 2011-10-01 08:57:47.954 274 13081.19 432.13 56941.94 88888.00 2011-10-01 08:57:48.954 274 13081.06 432.37 56942.30 88888.00 2011-10-01 08:57:49.954 274 13081.32 432.37 56942.43 88888.00 2011-10-01 08:57:50.954 274 13081.32 431.88 56942.06 88888.00 2011-10-01 08:57:51.954 274 13081.58 432.00 56942.55 88888.00 2011-10-01 08:57:52.954 274 13080.54 431.88 56942.43 88888.00 2011-10-01 08:57:53.954 274 13081.06 431.75 56942.55 88888.00 2011-10-01 08:57:54.954 274 13080.28 431.75 56942.55 88888.00 2011-10-01 08:57:55.954 274 13080.15 431.88 56942.55 88888.00 2011-10-01 08:57:56.954 274 13081.45 431.75 56942.67 88888.00 2011-10-01 08:57:57.954 274 13080.80 431.26 56942.55 88888.00 2011-10-01 08:57:58.954 274 13081.06 432.00 56942.67 88888.00 2011-10-01 08:57:59.954 274 13080.93 432.00 56942.55 88888.00 2011-10-01 08:58:00.954 274 13081.06 431.14 56942.91 88888.00 2011-10-01 08:58:01.954 274 13081.06 432.50 56942.30 88888.00 2011-10-01 08:58:02.954 274 13080.80 430.76 56942.43 88888.00 2011-10-01 08:58:03.954 274 13080.28 431.63 56942.30 88888.00 2011-10-01 08:58:04.954 274 13080.54 431.63 56942.55 88888.00 2011-10-01 08:58:05.954 274 13081.19 431.88 56942.79 88888.00 2011-10-01 08:58:06.954 274 13080.93 431.63 56942.18 88888.00 2011-10-01 08:58:07.954 274 13081.71 431.51 56942.55 88888.00 2011-10-01 08:58:08.954 274 13080.93 431.75 56942.55 88888.00 2011-10-01 08:58:09.954 274 13082.10 432.50 56942.67 88888.00 2011-10-01 08:58:10.954 274 13082.23 432.13 56942.67 88888.00 2011-10-01 08:58:11.954 274 13081.84 432.13 56942.67 88888.00 2011-10-01 08:58:12.954 274 13081.71 431.63 56942.43 88888.00 2011-10-01 08:58:13.954 274 13082.49 431.51 56942.43 88888.00 2011-10-01 08:58:14.954 274 13082.23 432.13 56942.67 88888.00 2011-10-01 08:58:15.954 274 13082.49 431.63 56942.30 88888.00 2011-10-01 08:58:16.954 274 13082.49 432.37 56942.55 88888.00 2011-10-01 08:58:17.954 274 13083.53 431.88 56942.91 88888.00 2011-10-01 08:58:18.954 274 13081.97 431.75 56943.41 88888.00 2011-10-01 08:58:19.954 274 13083.14 431.88 56943.41 88888.00 2011-10-01 08:58:20.954 274 13083.01 432.13 56943.28 88888.00 2011-10-01 08:58:21.954 274 13083.14 432.00 56943.28 88888.00 2011-10-01 08:58:22.954 274 13083.40 431.63 56943.89 88888.00 2011-10-01 08:58:23.954 274 13082.75 431.75 56943.65 88888.00 2011-10-01 08:58:24.954 274 13082.88 432.00 56943.53 88888.00 2011-10-01 08:58:25.954 274 13083.53 432.00 56943.65 88888.00 2011-10-01 08:58:26.954 274 13083.53 431.63 56943.41 88888.00 2011-10-01 08:58:27.954 274 13084.31 432.62 56943.77 88888.00 2011-10-01 08:58:28.954 274 13083.40 432.37 56943.77 88888.00 2011-10-01 08:58:29.954 274 13083.79 431.75 56943.77 88888.00 2011-10-01 08:58:30.954 274 13083.40 431.51 56944.02 88888.00 2011-10-01 08:58:31.954 274 13083.79 432.13 56943.65 88888.00 2011-10-01 08:58:32.954 274 13083.27 431.51 56943.89 88888.00 2011-10-01 08:58:33.954 274 13083.01 431.38 56944.38 88888.00 2011-10-01 08:58:34.954 274 13083.53 431.63 56944.26 88888.00 2011-10-01 08:58:35.954 274 13083.79 431.14 56944.50 88888.00 2011-10-01 08:58:36.954 274 13083.14 430.64 56944.63 88888.00 2011-10-01 08:58:37.954 274 13083.27 430.27 56945.12 88888.00 2011-10-01 08:58:38.954 274 13083.27 431.38 56944.63 88888.00 2011-10-01 08:58:39.954 274 13083.27 431.51 56945.12 88888.00 2011-10-01 08:58:40.954 274 13083.27 430.89 56944.14 88888.00 2011-10-01 08:58:41.954 274 13083.27 431.51 56944.38 88888.00 2011-10-01 08:58:42.954 274 13083.14 430.52 56944.99 88888.00 2011-10-01 08:58:43.954 274 13082.62 431.14 56944.63 88888.00 2011-10-01 08:58:44.954 274 13082.88 431.14 56944.99 88888.00 2011-10-01 08:58:45.954 274 13083.40 431.01 56944.50 88888.00 2011-10-01 08:58:46.954 274 13083.01 430.27 56944.38 88888.00 2011-10-01 08:58:47.954 274 13083.53 430.39 56944.38 88888.00 2011-10-01 08:58:48.954 274 13083.40 431.26 56944.50 88888.00 2011-10-01 08:58:49.954 274 13083.27 431.38 56944.63 88888.00 2011-10-01 08:58:50.954 274 13082.88 430.89 56944.38 88888.00 2011-10-01 08:58:51.954 274 13083.66 431.26 56944.87 88888.00 2011-10-01 08:58:52.954 274 13083.92 430.89 56945.24 88888.00 2011-10-01 08:58:53.954 274 13083.66 431.01 56945.24 88888.00 2011-10-01 08:58:54.954 274 13083.40 431.01 56945.24 88888.00 2011-10-01 08:58:55.954 274 13084.18 431.14 56945.61 88888.00 2011-10-01 08:58:56.954 274 13084.05 430.76 56944.99 88888.00 2011-10-01 08:58:57.954 274 13083.66 431.51 56944.99 88888.00 2011-10-01 08:58:58.954 274 13083.92 430.76 56945.36 88888.00 2011-10-01 08:58:59.954 274 13084.44 431.51 56945.73 88888.00 2011-10-01 08:59:00.954 274 13083.79 431.26 56945.48 88888.00 2011-10-01 08:59:01.954 274 13084.31 431.01 56945.61 88888.00 2011-10-01 08:59:02.954 274 13084.31 431.14 56945.36 88888.00 2011-10-01 08:59:03.954 274 13084.05 430.52 56945.36 88888.00 2011-10-01 08:59:04.954 274 13084.83 431.26 56945.97 88888.00 2011-10-01 08:59:05.954 274 13085.22 431.51 56945.73 88888.00 2011-10-01 08:59:06.954 274 13085.22 431.88 56945.48 88888.00 2011-10-01 08:59:07.954 274 13085.48 431.38 56945.97 88888.00 2011-10-01 08:59:08.954 274 13086.13 430.64 56945.61 88888.00 2011-10-01 08:59:09.954 274 13085.74 431.75 56945.73 88888.00 2011-10-01 08:59:10.954 274 13085.61 431.14 56945.12 88888.00 2011-10-01 08:59:11.954 274 13086.13 431.26 56946.71 88888.00 2011-10-01 08:59:12.954 274 13086.26 431.38 56946.21 88888.00 2011-10-01 08:59:13.954 274 13086.13 431.01 56945.97 88888.00 2011-10-01 08:59:14.954 274 13086.26 431.01 56946.09 88888.00 2011-10-01 08:59:15.954 274 13086.39 431.51 56946.34 88888.00 2011-10-01 08:59:16.954 274 13086.52 431.38 56946.46 88888.00 2011-10-01 08:59:17.954 274 13086.52 430.89 56947.20 88888.00 2011-10-01 08:59:18.954 274 13087.04 431.14 56946.58 88888.00 2011-10-01 08:59:19.954 274 13087.30 431.38 56946.95 88888.00 2011-10-01 08:59:20.954 274 13087.56 431.75 56947.44 88888.00 2011-10-01 08:59:21.954 274 13087.82 431.51 56947.32 88888.00 2011-10-01 08:59:22.954 274 13087.82 431.26 56946.58 88888.00 2011-10-01 08:59:23.954 274 13087.43 431.38 56946.83 88888.00 2011-10-01 08:59:24.954 274 13087.69 431.26 56947.32 88888.00 2011-10-01 08:59:25.954 274 13088.21 431.51 56946.95 88888.00 2011-10-01 08:59:26.954 274 13088.73 431.26 56947.93 88888.00 2011-10-01 08:59:27.954 274 13087.95 431.38 56947.44 88888.00 2011-10-01 08:59:28.954 274 13087.69 432.37 56947.07 88888.00 2011-10-01 08:59:29.954 274 13088.73 431.63 56947.68 88888.00 2011-10-01 08:59:30.954 274 13088.47 431.38 56947.68 88888.00 2011-10-01 08:59:31.954 274 13089.12 431.51 56947.56 88888.00 2011-10-01 08:59:32.954 274 13088.86 431.38 56948.30 88888.00 2011-10-01 08:59:33.954 274 13089.76 431.14 56947.93 88888.00 2011-10-01 08:59:34.954 274 13090.02 431.01 56948.91 88888.00 2011-10-01 08:59:35.954 274 13089.76 432.00 56948.30 88888.00 2011-10-01 08:59:36.954 274 13089.89 431.38 56948.42 88888.00 2011-10-01 08:59:37.954 274 13090.41 431.51 56948.91 88888.00 2011-10-01 08:59:38.954 274 13090.02 430.76 56949.15 88888.00 2011-10-01 08:59:39.954 274 13090.02 432.13 56948.91 88888.00 2011-10-01 08:59:40.954 274 13090.41 431.88 56948.79 88888.00 2011-10-01 08:59:41.954 274 13090.80 432.13 56948.91 88888.00 2011-10-01 08:59:42.954 274 13091.19 432.13 56948.66 88888.00 2011-10-01 08:59:43.954 274 13092.23 431.63 56949.15 88888.00 2011-10-01 08:59:44.954 274 13091.58 431.88 56949.03 88888.00 2011-10-01 08:59:45.954 274 13091.71 431.75 56950.01 88888.00 2011-10-01 08:59:46.954 274 13092.36 431.75 56950.01 88888.00 2011-10-01 08:59:47.954 274 13091.97 431.26 56949.88 88888.00 2011-10-01 08:59:48.954 274 13092.10 431.88 56950.01 88888.00 2011-10-01 08:59:49.954 274 13092.88 432.25 56950.25 88888.00 2011-10-01 08:59:50.954 274 13092.62 432.13 56949.52 88888.00 2011-10-01 08:59:51.954 274 13092.62 431.88 56950.25 88888.00 2011-10-01 08:59:52.954 274 13093.53 431.75 56950.25 88888.00 2011-10-01 08:59:53.954 274 13093.01 432.00 56950.86 88888.00 2011-10-01 08:59:54.954 274 13092.88 432.25 56950.98 88888.00 2011-10-01 08:59:55.954 274 13093.01 432.13 56949.88 88888.00 2011-10-01 08:59:56.954 274 13093.27 431.75 56950.62 88888.00 2011-10-01 09:00:00.954 274 13092.88 431.51 56951.23 88888.00 2011-10-01 09:00:01.954 274 13093.27 432.00 56951.47 88888.00 2011-10-01 09:00:02.954 274 13093.40 431.01 56951.72 88888.00 2011-10-01 09:00:03.954 274 13092.62 431.51 56951.35 88888.00 2011-10-01 09:00:04.954 274 13093.40 431.14 56951.47 88888.00 2011-10-01 09:00:05.954 274 13093.27 431.01 56951.47 88888.00 2011-10-01 09:00:06.954 274 13092.88 431.01 56951.35 88888.00 2011-10-01 09:00:07.954 274 13093.66 431.26 56951.23 88888.00 2011-10-01 09:00:08.954 274 13093.14 430.89 56952.09 88888.00 2011-10-01 09:00:09.954 274 13093.66 430.52 56951.47 88888.00 2011-10-01 09:00:10.954 274 13092.36 430.39 56952.45 88888.00 2011-10-01 09:00:11.954 274 13092.88 430.14 56951.72 88888.00 2011-10-01 09:00:12.954 274 13092.75 430.52 56952.45 88888.00 2011-10-01 09:00:13.954 274 13092.23 430.02 56951.23 88888.00 2011-10-01 09:00:14.954 274 13092.49 429.90 56952.33 88888.00 2011-10-01 09:00:15.954 274 13092.75 430.27 56951.84 88888.00 2011-10-01 09:00:16.954 274 13092.62 430.02 56952.09 88888.00 2011-10-01 09:00:17.954 274 13092.88 429.77 56951.84 88888.00 2011-10-01 09:00:18.954 274 13092.49 429.28 56952.09 88888.00 2011-10-01 09:00:19.954 274 13093.14 430.02 56951.72 88888.00 2011-10-01 09:00:20.954 274 13092.62 429.90 56951.60 88888.00 2011-10-01 09:00:21.954 274 13092.75 430.27 56951.96 88888.00 2011-10-01 09:00:22.954 274 13092.10 429.90 56951.96 88888.00 2011-10-01 09:00:23.954 274 13092.23 429.40 56952.33 88888.00 2011-10-01 09:00:24.954 274 13092.88 429.03 56952.45 88888.00 2011-10-01 09:00:25.954 274 13092.49 429.28 56952.45 88888.00 2011-10-01 09:00:26.954 274 13092.88 429.90 56952.09 88888.00 2011-10-01 09:00:27.954 274 13093.14 430.14 56951.96 88888.00 2011-10-01 09:00:28.954 274 13092.62 429.65 56951.47 88888.00 2011-10-01 09:00:29.954 274 13093.27 429.90 56952.45 88888.00 2011-10-01 09:00:30.954 274 13093.27 429.52 56952.57 88888.00 2011-10-01 09:00:31.954 274 13093.14 429.52 56952.21 88888.00 2011-10-01 09:00:32.954 274 13092.62 430.14 56952.45 88888.00 2011-10-01 09:00:33.954 274 13092.88 429.77 56952.70 88888.00 2011-10-01 09:00:34.954 274 13093.66 429.52 56951.96 88888.00 2011-10-01 09:00:35.954 274 13094.18 429.65 56952.94 88888.00 2011-10-01 09:00:36.954 274 13093.66 430.39 56953.06 88888.00 2011-10-01 09:00:37.954 274 13093.92 429.90 56952.94 88888.00 2011-10-01 09:00:38.954 274 13094.31 430.14 56953.19 88888.00 2011-10-01 09:00:39.954 274 13094.05 429.28 56953.68 88888.00 2011-10-01 09:00:40.954 274 13094.70 430.14 56953.06 88888.00 2011-10-01 09:00:41.954 274 13094.05 429.77 56953.19 88888.00 2011-10-01 09:00:42.954 274 13094.96 430.14 56953.43 88888.00 2011-10-01 09:00:43.954 274 13094.96 430.64 56953.68 88888.00 2011-10-01 09:00:44.954 274 13095.35 430.76 56952.94 88888.00 2011-10-01 09:00:45.954 274 13095.09 430.27 56953.55 88888.00 2011-10-01 09:00:46.954 274 13095.22 431.01 56953.19 88888.00 2011-10-01 09:00:47.954 274 13096.39 430.52 56953.92 88888.00 2011-10-01 09:00:48.954 274 13095.61 431.26 56953.31 88888.00 2011-10-01 09:00:49.954 274 13095.61 430.76 56953.55 88888.00 2011-10-01 09:00:50.954 274 13095.35 430.02 56953.92 88888.00 2011-10-01 09:00:51.954 274 13095.48 430.39 56954.41 88888.00 2011-10-01 09:00:52.954 274 13095.87 430.76 56953.68 88888.00 2011-10-01 09:00:53.954 274 13094.96 430.64 56953.80 88888.00 2011-10-01 09:00:54.954 274 13094.83 430.39 56953.80 88888.00 2011-10-01 09:00:55.954 274 13094.96 430.14 56953.68 88888.00 2011-10-01 09:00:56.954 274 13095.22 430.64 56954.16 88888.00 2011-10-01 09:00:57.954 274 13094.57 430.39 56954.04 88888.00 2011-10-01 09:00:58.954 274 13095.09 430.02 56953.80 88888.00 2011-10-01 09:00:59.954 274 13094.57 430.64 56954.16 88888.00 2011-10-01 09:01:00.954 274 13095.22 430.14 56954.77 88888.00 2011-10-01 09:01:01.954 274 13094.57 430.14 56954.53 88888.00 2011-10-01 09:01:02.954 274 13094.83 430.52 56954.16 88888.00 2011-10-01 09:01:03.954 274 13094.18 429.90 56953.92 88888.00 2011-10-01 09:01:04.954 274 13093.40 429.77 56954.53 88888.00 2011-10-01 09:01:05.954 274 13094.44 430.02 56954.04 88888.00 2011-10-01 09:01:06.954 274 13093.79 428.91 56953.80 88888.00 2011-10-01 09:01:07.954 274 13093.79 429.40 56953.92 88888.00 2011-10-01 09:01:08.954 274 13093.79 430.14 56954.29 88888.00 2011-10-01 09:01:09.954 274 13093.53 430.14 56954.04 88888.00 2011-10-01 09:01:10.954 274 13093.14 429.15 56953.68 88888.00 2011-10-01 09:01:11.954 274 13092.62 429.52 56954.41 88888.00 2011-10-01 09:01:12.954 274 13093.14 429.15 56954.04 88888.00 2011-10-01 09:01:13.954 274 13093.01 429.15 56953.80 88888.00 2011-10-01 09:01:14.954 274 13093.01 429.28 56954.41 88888.00 2011-10-01 09:01:15.954 274 13093.66 429.90 56953.92 88888.00 2011-10-01 09:01:16.954 274 13093.79 429.52 56953.92 88888.00 2011-10-01 09:01:17.954 274 13093.27 429.90 56953.55 88888.00 2011-10-01 09:01:18.954 274 13093.01 429.40 56954.04 88888.00 2011-10-01 09:01:19.954 274 13092.75 429.28 56953.80 88888.00 2011-10-01 09:01:20.954 274 13093.01 429.40 56953.92 88888.00 2011-10-01 09:01:21.954 274 13093.01 429.40 56953.43 88888.00 2011-10-01 09:01:22.954 274 13092.62 429.03 56953.43 88888.00 2011-10-01 09:01:23.954 274 13093.01 428.66 56953.55 88888.00 2011-10-01 09:01:24.954 274 13091.84 428.53 56953.06 88888.00 2011-10-01 09:01:25.954 274 13092.75 428.16 56953.68 88888.00 2011-10-01 09:01:26.954 274 13092.75 429.28 56953.92 88888.00 2011-10-01 09:01:27.954 274 13093.14 428.29 56953.43 88888.00 2011-10-01 09:01:28.954 274 13092.75 428.78 56953.19 88888.00 2011-10-01 09:01:29.954 274 13092.36 428.91 56953.43 88888.00 2011-10-01 09:01:30.954 274 13092.62 428.78 56953.68 88888.00 2011-10-01 09:01:31.954 274 13092.75 428.53 56953.80 88888.00 2011-10-01 09:01:32.954 274 13092.49 428.78 56953.06 88888.00 2011-10-01 09:01:33.954 274 13093.40 429.03 56952.45 88888.00 2011-10-01 09:01:34.954 274 13093.40 429.03 56953.06 88888.00 2011-10-01 09:01:35.954 274 13093.27 430.14 56952.70 88888.00 2011-10-01 09:01:36.954 274 13093.27 429.03 56953.19 88888.00 2011-10-01 09:01:37.954 274 13093.53 429.15 56952.57 88888.00 2011-10-01 09:01:38.954 274 13093.14 429.52 56952.82 88888.00 2011-10-01 09:01:39.954 274 13093.14 429.40 56952.33 88888.00 2011-10-01 09:01:40.954 274 13092.88 429.40 56953.68 88888.00 2011-10-01 09:01:41.954 274 13093.66 429.15 56953.19 88888.00 2011-10-01 09:01:42.954 274 13093.27 429.40 56953.19 88888.00 2011-10-01 09:01:43.954 274 13092.88 428.78 56953.19 88888.00 2011-10-01 09:01:44.954 274 13093.27 429.15 56952.45 88888.00 2011-10-01 09:01:45.954 274 13093.27 429.03 56952.70 88888.00 2011-10-01 09:01:46.954 274 13093.14 428.41 56952.57 88888.00 2011-10-01 09:01:47.954 274 13093.66 428.91 56952.33 88888.00 2011-10-01 09:01:48.954 274 13093.14 429.28 56952.57 88888.00 2011-10-01 09:01:49.954 274 13093.66 428.91 56952.82 88888.00 2011-10-01 09:01:50.954 274 13093.92 428.91 56953.19 88888.00 2011-10-01 09:01:51.954 274 13093.79 429.90 56953.43 88888.00 2011-10-01 09:01:52.954 274 13094.31 429.77 56952.94 88888.00 2011-10-01 09:01:53.954 274 13093.01 429.03 56953.31 88888.00 2011-10-01 09:01:54.954 274 13093.79 428.53 56952.82 88888.00 2011-10-01 09:01:55.954 274 13092.23 428.91 56953.06 88888.00 2011-10-01 09:01:56.954 274 13092.62 429.15 56952.82 88888.00 2011-10-01 09:01:57.954 274 13093.53 428.78 56953.06 88888.00 2011-10-01 09:01:58.954 274 13093.66 428.78 56952.94 88888.00 2011-10-01 09:01:59.954 274 13093.40 428.66 56953.43 88888.00 2011-10-01 09:02:00.954 274 13093.66 428.66 56952.57 88888.00 2011-10-01 09:02:01.954 274 13093.40 429.28 56953.19 88888.00 2011-10-01 09:02:02.954 274 13093.53 428.29 56952.94 88888.00 2011-10-01 09:02:03.954 274 13093.27 428.78 56953.80 88888.00 2011-10-01 09:02:04.954 274 13092.75 428.91 56952.70 88888.00 2011-10-01 09:02:05.954 274 13093.14 428.53 56953.68 88888.00 2011-10-01 09:02:06.954 274 13092.62 428.66 56953.31 88888.00 2011-10-01 09:02:07.954 274 13093.92 428.91 56954.04 88888.00 2011-10-01 09:02:08.954 274 13094.05 428.53 56953.68 88888.00 2011-10-01 09:02:09.954 274 13093.66 427.42 56953.43 88888.00 2011-10-01 09:02:10.954 274 13092.88 428.91 56953.68 88888.00 2011-10-01 09:02:11.954 274 13092.88 428.16 56953.43 88888.00 2011-10-01 09:02:12.954 274 13093.01 428.29 56953.31 88888.00 2011-10-01 09:02:13.954 274 13093.27 428.29 56953.31 88888.00 2011-10-01 09:02:14.954 274 13092.75 428.04 56952.70 88888.00 2011-10-01 09:02:15.954 274 13093.27 428.53 56952.70 88888.00 2011-10-01 09:02:16.954 274 13092.62 427.79 56953.19 88888.00 2011-10-01 09:02:17.954 274 13092.88 428.91 56952.94 88888.00 2011-10-01 09:02:18.954 274 13092.88 427.67 56952.70 88888.00 2011-10-01 09:02:19.954 274 13092.62 428.53 56953.19 88888.00 2011-10-01 09:02:20.954 274 13092.88 428.29 56952.82 88888.00 2011-10-01 09:02:21.954 274 13092.10 428.29 56952.57 88888.00 2011-10-01 09:02:22.954 274 13093.01 427.91 56953.43 88888.00 2011-10-01 09:02:23.954 274 13092.36 427.79 56953.19 88888.00 2011-10-01 09:02:24.954 274 13091.32 428.04 56953.06 88888.00 2011-10-01 09:02:25.954 274 13092.36 428.16 56952.45 88888.00 2011-10-01 09:02:26.954 274 13093.01 427.91 56952.94 88888.00 2011-10-01 09:02:27.954 274 13092.88 427.30 56952.70 88888.00 2011-10-01 09:02:28.954 274 13093.14 427.17 56952.45 88888.00 2011-10-01 09:02:29.954 274 13092.62 427.30 56953.31 88888.00 2011-10-01 09:02:30.954 274 13092.75 427.17 56952.94 88888.00 2011-10-01 09:02:31.954 274 13092.88 427.42 56952.33 88888.00 2011-10-01 09:02:32.954 274 13093.27 427.42 56952.94 88888.00 2011-10-01 09:02:33.954 274 13092.49 428.16 56952.70 88888.00 2011-10-01 09:02:34.954 274 13093.14 427.30 56952.33 88888.00 2011-10-01 09:02:35.954 274 13093.66 427.42 56952.70 88888.00 2011-10-01 09:02:36.954 274 13093.79 428.16 56952.94 88888.00 2011-10-01 09:02:37.954 274 13093.92 427.67 56952.70 88888.00 2011-10-01 09:02:38.954 274 13093.66 427.42 56952.94 88888.00 2011-10-01 09:02:39.954 274 13094.31 427.30 56952.45 88888.00 2011-10-01 09:02:40.954 274 13094.70 427.30 56952.21 88888.00 2011-10-01 09:02:41.954 274 13094.05 427.17 56952.57 88888.00 2011-10-01 09:02:42.954 274 13094.70 428.04 56952.57 88888.00 2011-10-01 09:02:43.954 274 13095.09 427.67 56953.31 88888.00 2011-10-01 09:02:44.954 274 13094.44 427.42 56953.19 88888.00 2011-10-01 09:02:45.954 274 13095.09 427.05 56953.43 88888.00 2011-10-01 09:02:46.954 274 13094.96 427.79 56953.19 88888.00 2011-10-01 09:02:47.954 274 13095.09 427.17 56952.33 88888.00 2011-10-01 09:02:48.954 274 13095.35 427.67 56953.55 88888.00 2011-10-01 09:02:49.954 274 13094.96 427.67 56952.94 88888.00 2011-10-01 09:02:50.954 274 13094.96 427.30 56953.19 88888.00 2011-10-01 09:02:51.954 274 13095.61 427.30 56952.82 88888.00 2011-10-01 09:02:52.954 274 13095.61 427.17 56952.94 88888.00 2011-10-01 09:02:53.954 274 13095.74 427.42 56953.19 88888.00 2011-10-01 09:02:54.954 274 13095.48 427.54 56953.68 88888.00 2011-10-01 09:02:55.954 274 13095.61 427.67 56952.94 88888.00 2011-10-01 09:02:56.954 274 13095.48 427.67 56953.43 88888.00 2011-10-01 09:02:57.954 274 13096.13 428.41 56953.68 88888.00 2011-10-01 09:02:58.954 274 13096.39 428.29 56953.06 88888.00 2011-10-01 09:02:59.954 274 13096.39 427.67 56954.04 88888.00 2011-10-01 09:03:00.954 274 13096.39 428.16 56953.80 88888.00 2011-10-01 09:03:01.954 274 13095.61 428.04 56953.19 88888.00 2011-10-01 09:03:02.954 274 13096.00 427.67 56953.92 88888.00 2011-10-01 09:03:03.954 274 13096.00 427.42 56954.04 88888.00 2011-10-01 09:03:04.954 274 13096.52 427.67 56954.16 88888.00 2011-10-01 09:03:05.954 274 13095.87 428.29 56953.55 88888.00 2011-10-01 09:03:06.954 274 13096.52 428.04 56954.16 88888.00 2011-10-01 09:03:07.954 274 13096.39 427.79 56954.90 88888.00 2011-10-01 09:03:08.954 274 13096.52 427.91 56954.53 88888.00 2011-10-01 09:03:09.954 274 13096.78 427.91 56954.04 88888.00 2011-10-01 09:03:10.954 274 13096.39 428.29 56954.77 88888.00 2011-10-01 09:03:11.954 274 13096.39 428.16 56953.68 88888.00 2011-10-01 09:03:12.954 274 13096.39 428.04 56954.16 88888.00 2011-10-01 09:03:13.954 274 13096.39 427.30 56954.41 88888.00 2011-10-01 09:03:14.954 274 13096.26 427.42 56954.77 88888.00 2011-10-01 09:03:15.954 274 13097.43 428.16 56954.16 88888.00 2011-10-01 09:03:16.954 274 13096.91 427.91 56954.53 88888.00 2011-10-01 09:03:17.954 274 13097.43 427.79 56954.77 88888.00 2011-10-01 09:03:18.954 274 13096.91 428.16 56953.80 88888.00 2011-10-01 09:03:19.954 274 13096.91 427.91 56954.65 88888.00 2011-10-01 09:03:20.954 274 13096.91 428.53 56955.14 88888.00 2011-10-01 09:03:21.954 274 13096.65 427.67 56954.65 88888.00 2011-10-01 09:03:22.954 274 13097.04 428.53 56955.75 88888.00 2011-10-01 09:03:23.954 274 13097.17 427.79 56954.90 88888.00 2011-10-01 09:03:24.954 274 13097.69 427.67 56955.14 88888.00 2011-10-01 09:03:25.954 274 13097.30 428.41 56955.39 88888.00 2011-10-01 09:03:26.954 274 13097.43 427.67 56954.90 88888.00 2011-10-01 09:03:27.954 274 13096.52 427.42 56955.75 88888.00 2011-10-01 09:03:28.954 274 13097.30 427.67 56954.77 88888.00 2011-10-01 09:03:29.954 274 13097.17 427.79 56955.39 88888.00 2011-10-01 09:03:30.954 274 13096.91 427.17 56955.02 88888.00 2011-10-01 09:03:31.954 274 13096.52 427.17 56955.63 88888.00 2011-10-01 09:03:32.954 274 13096.91 427.79 56955.51 88888.00 2011-10-01 09:03:33.954 274 13097.30 428.29 56955.14 88888.00 2011-10-01 09:03:34.954 274 13097.17 427.54 56954.90 88888.00 2011-10-01 09:03:35.954 274 13096.65 427.54 56955.02 88888.00 2011-10-01 09:03:36.954 274 13096.91 427.30 56954.65 88888.00 2011-10-01 09:03:37.954 274 13097.17 427.54 56955.14 88888.00 2011-10-01 09:03:38.954 274 13096.52 427.54 56955.39 88888.00 2011-10-01 09:03:39.954 274 13097.43 428.04 56955.14 88888.00 2011-10-01 09:03:40.954 274 13096.39 427.91 56955.27 88888.00 2011-10-01 09:03:41.954 274 13096.91 426.92 56954.77 88888.00 2011-10-01 09:03:42.954 274 13096.52 427.17 56954.77 88888.00 2011-10-01 09:03:43.954 274 13096.13 427.67 56954.90 88888.00 2011-10-01 09:03:44.954 274 13096.13 426.80 56954.65 88888.00 2011-10-01 09:03:45.954 274 13096.13 426.92 56955.14 88888.00 2011-10-01 09:03:46.954 274 13096.65 426.92 56955.02 88888.00 2011-10-01 09:03:47.954 274 13095.74 426.43 56954.90 88888.00 2011-10-01 09:03:48.954 274 13096.00 426.92 56954.77 88888.00 2011-10-01 09:03:49.954 274 13096.91 427.30 56953.80 88888.00 2011-10-01 09:03:50.954 274 13095.74 426.92 56954.41 88888.00 2011-10-01 09:03:51.954 274 13096.26 426.92 56954.41 88888.00 2011-10-01 09:03:52.954 274 13095.61 426.92 56953.92 88888.00 2011-10-01 09:03:53.954 274 13095.74 426.43 56955.02 88888.00 2011-10-01 09:03:54.954 274 13095.74 426.80 56954.90 88888.00 2011-10-01 09:03:55.954 274 13095.35 426.18 56954.53 88888.00 2011-10-01 09:03:56.954 274 13095.48 426.06 56954.65 88888.00 2011-10-01 09:03:57.954 274 13095.74 426.43 56954.77 88888.00 2011-10-01 09:03:58.954 274 13095.35 426.92 56954.65 88888.00 2011-10-01 09:03:59.954 274 13095.22 425.81 56954.16 88888.00 2011-10-01 09:04:00.954 274 13094.96 426.55 56954.90 88888.00 2011-10-01 09:04:01.954 274 13095.09 426.55 56954.53 88888.00 2011-10-01 09:04:02.954 274 13094.57 425.93 56954.65 88888.00 2011-10-01 09:04:03.954 274 13094.44 425.81 56954.77 88888.00 2011-10-01 09:04:04.954 274 13094.44 425.69 56954.29 88888.00 2011-10-01 09:04:05.954 274 13094.31 425.56 56954.29 88888.00 2011-10-01 09:04:06.954 274 13094.18 426.06 56954.16 88888.00 2011-10-01 09:04:07.954 274 13094.70 426.18 56954.41 88888.00 2011-10-01 09:04:08.954 274 13094.57 425.56 56954.16 88888.00 2011-10-01 09:04:09.954 274 13095.09 425.81 56954.53 88888.00 2011-10-01 09:04:10.954 274 13094.44 426.18 56954.65 88888.00 2011-10-01 09:04:11.954 274 13094.31 425.93 56954.16 88888.00 2011-10-01 09:04:12.954 274 13094.31 426.06 56954.77 88888.00 2011-10-01 09:04:13.954 274 13094.05 425.81 56954.29 88888.00 2011-10-01 09:04:14.954 274 13094.57 425.31 56953.92 88888.00 2011-10-01 09:04:15.954 274 13094.18 425.19 56953.68 88888.00 2011-10-01 09:04:16.954 274 13094.96 425.81 56953.68 88888.00 2011-10-01 09:04:17.954 274 13094.70 424.45 56953.92 88888.00 2011-10-01 09:04:18.954 274 13094.57 425.69 56953.68 88888.00 2011-10-01 09:04:19.954 274 13094.96 425.56 56953.80 88888.00 2011-10-01 09:04:20.954 274 13094.70 425.31 56953.31 88888.00 2011-10-01 09:04:21.954 274 13094.05 425.19 56953.43 88888.00 2011-10-01 09:04:22.954 274 13093.79 425.19 56953.55 88888.00 2011-10-01 09:04:23.954 274 13094.70 425.19 56953.80 88888.00 2011-10-01 09:04:24.954 274 13095.22 424.94 56953.68 88888.00 2011-10-01 09:04:25.954 274 13095.09 424.69 56954.04 88888.00 2011-10-01 09:04:26.954 274 13094.57 425.69 56953.80 88888.00 2011-10-01 09:04:27.954 274 13095.22 425.69 56953.80 88888.00 2011-10-01 09:04:28.954 274 13095.09 425.31 56954.04 88888.00 2011-10-01 09:04:29.954 274 13094.96 426.43 56953.68 88888.00 2011-10-01 09:04:30.954 274 13095.35 425.31 56954.29 88888.00 2011-10-01 09:04:31.954 274 13095.22 425.44 56953.43 88888.00 2011-10-01 09:04:32.954 274 13095.61 425.31 56953.80 88888.00 2011-10-01 09:04:33.954 274 13095.61 425.93 56954.53 88888.00 2011-10-01 09:04:34.954 274 13096.13 425.56 56954.16 88888.00 2011-10-01 09:04:35.954 274 13096.65 425.56 56953.55 88888.00 2011-10-01 09:04:36.954 274 13095.74 426.43 56953.80 88888.00 2011-10-01 09:04:37.954 274 13096.26 426.06 56954.65 88888.00 2011-10-01 09:04:38.954 274 13096.78 426.92 56953.92 88888.00 2011-10-01 09:04:39.954 274 13096.91 426.68 56954.16 88888.00 2011-10-01 09:04:40.954 274 13096.91 426.55 56954.29 88888.00 2011-10-01 09:04:41.954 274 13096.78 426.43 56954.53 88888.00 2011-10-01 09:04:42.954 274 13097.17 426.30 56954.53 88888.00 2011-10-01 09:04:43.954 274 13097.56 426.43 56954.16 88888.00 2011-10-01 09:04:44.954 274 13096.65 425.69 56954.16 88888.00 2011-10-01 09:04:45.954 274 13096.91 426.92 56954.04 88888.00 2011-10-01 09:04:46.954 274 13096.91 426.55 56954.29 88888.00 2011-10-01 09:04:47.954 274 13096.91 426.06 56954.29 88888.00 2011-10-01 09:04:48.954 274 13097.43 426.18 56954.16 88888.00 2011-10-01 09:04:49.954 274 13096.78 426.92 56954.41 88888.00 2011-10-01 09:04:50.954 274 13097.43 426.06 56954.77 88888.00 2011-10-01 09:04:51.954 274 13096.52 426.30 56954.29 88888.00 2011-10-01 09:04:52.954 274 13096.39 425.81 56954.16 88888.00 2011-10-01 09:04:53.954 274 13095.61 426.18 56955.02 88888.00 2011-10-01 09:04:54.954 274 13097.04 426.18 56954.77 88888.00 2011-10-01 09:04:55.954 274 13096.78 426.30 56954.04 88888.00 2011-10-01 09:04:56.954 274 13096.91 425.07 56953.92 88888.00 2011-10-01 09:04:57.954 274 13097.17 426.18 56954.65 88888.00 2011-10-01 09:04:58.954 274 13097.17 426.68 56953.55 88888.00 2011-10-01 09:04:59.954 274 13096.91 425.93 56954.53 88888.00 2011-10-01 09:05:00.954 274 13097.04 426.55 56954.04 88888.00 2011-10-01 09:05:01.954 274 13096.39 426.55 56954.04 88888.00 2011-10-01 09:05:02.954 274 13096.52 425.69 56953.80 88888.00 2011-10-01 09:05:03.954 274 13096.52 426.18 56954.41 88888.00 2011-10-01 09:05:04.954 274 13096.13 426.92 56954.41 88888.00 2011-10-01 09:05:05.954 274 13095.48 426.55 56954.29 88888.00 2011-10-01 09:05:06.954 274 13096.52 426.80 56954.41 88888.00 2011-10-01 09:05:07.954 274 13096.13 426.06 56954.53 88888.00 2011-10-01 09:05:08.954 274 13096.13 426.30 56954.65 88888.00 2011-10-01 09:05:09.954 274 13096.00 426.43 56953.92 88888.00 2011-10-01 09:05:10.954 274 13096.52 426.06 56953.55 88888.00 2011-10-01 09:05:11.954 274 13096.39 425.69 56954.29 88888.00 2011-10-01 09:05:12.954 274 13096.13 426.06 56954.16 88888.00 2011-10-01 09:05:13.954 274 13096.13 425.69 56953.68 88888.00 2011-10-01 09:05:14.954 274 13096.52 425.31 56953.68 88888.00 2011-10-01 09:05:15.954 274 13096.52 425.56 56954.65 88888.00 2011-10-01 09:05:16.954 274 13096.13 426.06 56954.77 88888.00 2011-10-01 09:05:17.954 274 13096.39 426.06 56953.80 88888.00 2011-10-01 09:05:18.954 274 13096.91 425.56 56954.29 88888.00 2011-10-01 09:05:19.954 274 13096.78 425.81 56954.04 88888.00 2011-10-01 09:05:20.954 274 13096.52 425.56 56954.65 88888.00 2011-10-01 09:05:21.954 274 13096.78 425.81 56954.29 88888.00 2011-10-01 09:05:22.954 274 13096.52 425.56 56954.41 88888.00 2011-10-01 09:05:23.954 274 13096.13 425.81 56954.04 88888.00 2011-10-01 09:05:24.954 274 13096.91 425.93 56954.77 88888.00 2011-10-01 09:05:25.954 274 13097.04 426.30 56954.65 88888.00 2011-10-01 09:05:26.954 274 13097.43 425.81 56953.80 88888.00 2011-10-01 09:05:27.954 274 13097.95 426.30 56953.92 88888.00 2011-10-01 09:05:28.954 274 13097.43 425.69 56954.16 88888.00 2011-10-01 09:05:29.954 274 13097.30 426.30 56954.04 88888.00 2011-10-01 09:05:30.954 274 13097.43 425.44 56954.77 88888.00 2011-10-01 09:05:31.954 274 13097.82 425.31 56955.27 88888.00 2011-10-01 09:05:32.954 274 13098.21 425.31 56954.41 88888.00 2011-10-01 09:05:33.954 274 13098.47 425.69 56954.29 88888.00 2011-10-01 09:05:34.954 274 13098.99 426.92 56954.53 88888.00 2011-10-01 09:05:35.954 274 13098.47 425.81 56954.90 88888.00 2011-10-01 09:05:36.954 274 13099.38 425.69 56954.90 88888.00 2011-10-01 09:05:37.954 274 13099.25 425.69 56954.77 88888.00 2011-10-01 09:05:38.954 274 13099.12 425.81 56954.90 88888.00 2011-10-01 09:05:39.954 274 13099.77 426.18 56954.65 88888.00 2011-10-01 09:05:40.954 274 13100.03 426.18 56955.75 88888.00 2011-10-01 09:05:41.954 274 13100.16 426.55 56955.14 88888.00 2011-10-01 09:05:42.954 274 13099.90 426.18 56955.02 88888.00 2011-10-01 09:05:43.954 274 13100.94 425.81 56955.39 88888.00 2011-10-01 09:05:44.954 274 13100.29 426.43 56956.00 88888.00 2011-10-01 09:05:45.954 274 13101.46 425.44 56955.88 88888.00 2011-10-01 09:05:46.954 274 13101.33 425.81 56955.88 88888.00 2011-10-01 09:05:47.954 274 13101.72 426.06 56956.24 88888.00 2011-10-01 09:05:48.954 274 13102.11 426.55 56956.61 88888.00 2011-10-01 09:05:49.954 274 13102.11 425.93 56956.00 88888.00 2011-10-01 09:05:50.954 274 13102.24 426.30 56956.86 88888.00 2011-10-01 09:05:51.954 274 13102.11 426.06 56956.73 88888.00 2011-10-01 09:05:52.954 274 13101.72 426.92 56957.10 88888.00 2011-10-01 09:05:53.954 274 13102.89 425.93 56956.61 88888.00 2011-10-01 09:05:54.954 274 13102.50 425.93 56957.10 88888.00 2011-10-01 09:05:55.954 274 13102.24 425.69 56957.34 88888.00 2011-10-01 09:05:56.954 274 13103.02 426.06 56957.34 88888.00 2011-10-01 09:05:57.954 274 13102.89 426.30 56957.22 88888.00 2011-10-01 09:05:58.954 274 13102.63 426.30 56956.61 88888.00 2011-10-01 09:05:59.954 274 13103.54 426.18 56957.95 88888.00 2011-10-01 09:06:00.954 274 13103.54 426.55 56957.59 88888.00 2011-10-01 09:06:01.954 274 13102.89 426.18 56958.20 88888.00 2011-10-01 09:06:02.954 274 13103.15 426.43 56957.59 88888.00 2011-10-01 09:06:03.953 274 13103.15 426.06 56957.71 88888.00 2011-10-01 09:06:04.953 274 13103.15 425.93 56957.59 88888.00 2011-10-01 09:06:05.953 274 13102.89 425.44 56957.95 88888.00 2011-10-01 09:06:06.953 274 13103.28 426.06 56958.81 88888.00 2011-10-01 09:06:07.953 274 13104.45 426.18 56958.32 88888.00 2011-10-01 09:06:08.953 274 13102.89 426.30 56957.95 88888.00 2011-10-01 09:06:09.953 274 13103.41 425.69 56957.95 88888.00 2011-10-01 09:06:10.953 274 13103.41 425.69 56957.71 88888.00 2011-10-01 09:06:11.953 274 13102.63 425.19 56958.20 88888.00 2011-10-01 09:06:12.953 274 13102.76 425.07 56958.44 88888.00 2011-10-01 09:06:13.953 274 13102.76 425.31 56957.71 88888.00 2011-10-01 09:06:14.953 274 13102.89 425.56 56957.83 88888.00 2011-10-01 09:06:15.953 274 13101.85 425.81 56957.83 88888.00 2011-10-01 09:06:16.953 274 13101.98 425.31 56957.46 88888.00 2011-10-01 09:06:17.953 274 13102.50 425.56 56958.32 88888.00 2011-10-01 09:06:18.953 274 13101.85 426.06 56957.71 88888.00 2011-10-01 09:06:19.953 274 13100.94 425.44 56957.95 88888.00 2011-10-01 09:06:20.953 274 13101.98 425.56 56957.46 88888.00 2011-10-01 09:06:21.953 274 13100.94 425.44 56958.81 88888.00 2011-10-01 09:06:22.953 274 13101.33 425.19 56957.95 88888.00 2011-10-01 09:06:23.953 274 13101.07 425.69 56957.83 88888.00 2011-10-01 09:06:24.953 274 13100.55 425.81 56958.20 88888.00 2011-10-01 09:06:25.953 274 13100.16 425.56 56957.71 88888.00 2011-10-01 09:06:26.953 274 13100.29 425.07 56957.34 88888.00 2011-10-01 09:06:27.953 274 13100.03 425.31 56957.59 88888.00 2011-10-01 09:06:28.953 274 13100.29 425.07 56957.71 88888.00 2011-10-01 09:06:29.953 274 13099.90 425.56 56957.34 88888.00 2011-10-01 09:06:30.953 274 13100.03 425.07 56957.95 88888.00 2011-10-01 09:06:31.953 274 13099.12 424.94 56957.83 88888.00 2011-10-01 09:06:32.953 274 13099.51 424.57 56957.22 88888.00 2011-10-01 09:06:33.953 274 13098.73 425.19 56957.95 88888.00 2011-10-01 09:06:34.953 274 13098.86 424.45 56957.22 88888.00 2011-10-01 09:06:35.953 274 13098.60 424.20 56957.59 88888.00 2011-10-01 09:06:36.953 274 13098.47 423.83 56958.08 88888.00 2011-10-01 09:06:37.953 274 13098.34 423.70 56957.34 88888.00 2011-10-01 09:06:38.953 274 13097.69 423.33 56957.83 88888.00 2011-10-01 09:06:39.953 274 13098.73 422.96 56956.98 88888.00 2011-10-01 09:06:40.953 274 13099.12 423.08 56956.86 88888.00 2011-10-01 09:06:41.953 274 13098.47 423.08 56956.61 88888.00 2011-10-01 09:06:42.953 274 13098.60 422.84 56956.61 88888.00 2011-10-01 09:06:43.953 274 13098.86 423.58 56957.10 88888.00 2011-10-01 09:06:44.953 274 13098.60 423.33 56956.61 88888.00 2011-10-01 09:06:45.953 274 13098.34 423.21 56956.00 88888.00 2011-10-01 09:06:46.953 274 13098.21 422.96 56956.00 88888.00 2011-10-01 09:06:47.953 274 13098.08 422.34 56956.00 88888.00 2011-10-01 09:06:48.953 274 13097.17 422.84 56955.63 88888.00 2011-10-01 09:06:49.953 274 13097.69 422.96 56956.00 88888.00 2011-10-01 09:06:50.953 274 13096.65 422.71 56956.24 88888.00 2011-10-01 09:06:51.953 274 13096.91 423.08 56954.65 88888.00 2011-10-01 09:06:52.953 274 13096.65 422.47 56955.51 88888.00 2011-10-01 09:06:53.953 274 13096.78 422.47 56954.29 88888.00 2011-10-01 09:06:54.953 274 13096.65 422.59 56955.02 88888.00 2011-10-01 09:06:55.953 274 13096.26 422.34 56954.90 88888.00 2011-10-01 09:06:56.953 274 13095.48 422.47 56954.65 88888.00 2011-10-01 09:06:57.953 274 13095.22 422.71 56955.02 88888.00 2011-10-01 09:06:58.953 274 13095.09 422.47 56954.41 88888.00 2011-10-01 09:06:59.953 274 13095.87 422.47 56954.16 88888.00 2011-10-01 09:07:00.953 274 13096.52 422.59 56953.68 88888.00 2011-10-01 09:07:01.953 274 13096.26 423.08 56954.41 88888.00 2011-10-01 09:07:02.953 274 13096.78 422.22 56954.16 88888.00 2011-10-01 09:07:03.953 274 13096.00 423.70 56954.29 88888.00 2011-10-01 09:07:04.953 274 13096.13 423.21 56953.68 88888.00 2011-10-01 09:07:05.953 274 13095.61 423.08 56953.68 88888.00 2011-10-01 09:07:06.953 274 13096.39 423.33 56953.68 88888.00 2011-10-01 09:07:07.953 274 13096.00 423.08 56953.68 88888.00 2011-10-01 09:07:08.953 274 13096.00 423.58 56953.92 88888.00 2011-10-01 09:07:09.953 274 13096.78 423.08 56953.68 88888.00 2011-10-01 09:07:10.953 274 13096.39 423.58 56953.43 88888.00 2011-10-01 09:07:11.953 274 13095.74 423.95 56953.43 88888.00 2011-10-01 09:07:12.953 274 13097.30 424.57 56953.06 88888.00 2011-10-01 09:07:13.953 274 13096.13 425.44 56953.43 88888.00 2011-10-01 09:07:14.953 274 13097.30 424.57 56953.19 88888.00 2011-10-01 09:07:15.953 274 13096.91 424.45 56953.43 88888.00 2011-10-01 09:07:16.953 274 13096.91 425.56 56953.31 88888.00 2011-10-01 09:07:17.953 274 13097.30 424.94 56953.43 88888.00 2011-10-01 09:07:18.953 274 13098.21 424.69 56953.92 88888.00 2011-10-01 09:07:19.953 274 13097.95 424.57 56953.06 88888.00 2011-10-01 09:07:20.953 274 13097.69 425.56 56952.82 88888.00 2011-10-01 09:07:21.953 274 13098.73 424.45 56953.43 88888.00 2011-10-01 09:07:22.953 274 13098.73 425.31 56953.43 88888.00 2011-10-01 09:07:23.953 274 13098.99 424.57 56953.55 88888.00 2011-10-01 09:07:24.953 274 13099.12 425.81 56954.04 88888.00 2011-10-01 09:07:25.953 274 13098.86 424.94 56953.06 88888.00 2011-10-01 09:07:26.953 274 13098.86 426.06 56953.43 88888.00 2011-10-01 09:07:27.953 274 13098.99 424.94 56953.68 88888.00 2011-10-01 09:07:28.953 274 13098.73 425.93 56954.04 88888.00 2011-10-01 09:07:29.953 274 13098.73 425.69 56954.16 88888.00 2011-10-01 09:07:30.953 274 13099.38 426.30 56954.16 88888.00 2011-10-01 09:07:31.953 274 13098.47 425.69 56954.04 88888.00 2011-10-01 09:07:32.953 274 13098.47 425.44 56954.41 88888.00 2011-10-01 09:07:33.953 274 13098.08 425.07 56954.16 88888.00 2011-10-01 09:07:34.953 274 13098.34 425.44 56954.41 88888.00 2011-10-01 09:07:35.953 274 13098.08 426.06 56953.80 88888.00 2011-10-01 09:07:36.953 274 13097.04 425.19 56953.68 88888.00 2011-10-01 09:07:37.953 274 13097.17 425.44 56954.29 88888.00 2011-10-01 09:07:38.953 274 13096.91 425.93 56954.29 88888.00 2011-10-01 09:07:39.953 274 13097.04 425.81 56954.41 88888.00 2011-10-01 09:07:40.953 274 13096.26 425.19 56954.41 88888.00 2011-10-01 09:07:41.953 274 13095.87 425.69 56953.80 88888.00 2011-10-01 09:07:42.953 274 13096.26 424.94 56953.68 88888.00 2011-10-01 09:07:43.953 274 13095.87 425.31 56954.16 88888.00 2011-10-01 09:07:44.953 274 13095.35 425.44 56953.68 88888.00 2011-10-01 09:07:45.953 274 13095.61 425.31 56954.41 88888.00 2011-10-01 09:07:46.953 274 13094.96 425.07 56953.31 88888.00 2011-10-01 09:07:47.953 274 13095.35 424.57 56953.92 88888.00 2011-10-01 09:07:48.953 274 13095.35 425.19 56953.80 88888.00 2011-10-01 09:07:49.953 274 13095.48 424.94 56953.06 88888.00 2011-10-01 09:07:50.953 274 13095.09 424.94 56953.19 88888.00 2011-10-01 09:07:51.953 274 13094.96 425.07 56953.43 88888.00 2011-10-01 09:07:52.953 274 13094.31 424.57 56953.31 88888.00 2011-10-01 09:07:53.953 274 13094.18 424.45 56952.70 88888.00 2011-10-01 09:07:54.953 274 13094.44 424.20 56953.31 88888.00 2011-10-01 09:07:55.953 274 13094.05 424.20 56953.06 88888.00 2011-10-01 09:07:56.953 274 13094.57 424.20 56952.33 88888.00 2011-10-01 09:07:57.953 274 13094.18 424.45 56952.70 88888.00 2011-10-01 09:07:58.953 274 13093.79 424.57 56952.57 88888.00 2011-10-01 09:07:59.953 274 13094.57 424.20 56952.09 88888.00 2011-10-01 09:08:00.953 274 13093.14 424.69 56951.96 88888.00 2011-10-01 09:08:01.953 274 13093.01 424.45 56951.72 88888.00 2011-10-01 09:08:02.953 274 13092.75 423.83 56952.21 88888.00 2011-10-01 09:08:03.953 274 13092.88 424.20 56951.60 88888.00 2011-10-01 09:08:04.953 274 13092.23 424.57 56951.72 88888.00 2011-10-01 09:08:05.953 274 13092.10 425.07 56951.23 88888.00 2011-10-01 09:08:06.953 274 13092.10 424.69 56950.86 88888.00 2011-10-01 09:08:07.953 274 13092.10 425.31 56951.23 88888.00 2011-10-01 09:08:08.953 274 13092.49 425.31 56951.23 88888.00 2011-10-01 09:08:09.953 274 13092.10 424.69 56950.13 88888.00 2011-10-01 09:08:10.953 274 13091.45 425.31 56950.13 88888.00 2011-10-01 09:08:11.953 274 13090.80 425.56 56949.88 88888.00 2011-10-01 09:08:12.953 274 13091.19 425.81 56950.98 88888.00 2011-10-01 09:08:13.953 274 13090.54 426.55 56950.50 88888.00 2011-10-01 09:08:14.953 274 13090.67 425.81 56950.01 88888.00 2011-10-01 09:08:15.953 274 13090.93 426.43 56949.64 88888.00 2011-10-01 09:08:16.953 274 13090.15 426.30 56949.88 88888.00 2011-10-01 09:08:17.953 274 13090.28 426.06 56950.01 88888.00 2011-10-01 09:08:18.953 274 13090.02 426.55 56949.64 88888.00 2011-10-01 09:08:19.953 274 13089.63 426.68 56950.13 88888.00 2011-10-01 09:08:20.953 274 13090.02 426.30 56949.27 88888.00 2011-10-01 09:08:21.953 274 13090.15 426.18 56949.76 88888.00 2011-10-01 09:08:22.953 274 13089.50 426.43 56949.64 88888.00 2011-10-01 09:08:23.953 274 13090.67 427.42 56949.15 88888.00 2011-10-01 09:08:24.953 274 13090.02 426.80 56949.52 88888.00 2011-10-01 09:08:25.953 274 13090.41 427.79 56949.39 88888.00 2011-10-01 09:08:26.953 274 13089.38 427.30 56950.50 88888.00 2011-10-01 09:08:27.953 274 13089.50 427.91 56949.15 88888.00 2011-10-01 09:08:28.953 274 13090.15 427.17 56949.27 88888.00 2011-10-01 09:08:29.953 274 13089.89 427.79 56948.54 88888.00 2011-10-01 09:08:30.953 274 13089.76 428.04 56949.52 88888.00 2011-10-01 09:08:31.953 274 13088.99 427.91 56948.91 88888.00 2011-10-01 09:08:32.953 274 13089.89 428.29 56948.66 88888.00 2011-10-01 09:08:33.953 274 13089.89 427.54 56949.03 88888.00 2011-10-01 09:08:34.953 274 13089.63 428.53 56949.15 88888.00 2011-10-01 09:08:35.953 274 13089.25 428.29 56948.91 88888.00 2011-10-01 09:08:36.953 274 13088.73 428.78 56947.93 88888.00 2011-10-01 09:08:37.953 274 13088.73 428.78 56948.91 88888.00 2011-10-01 09:08:38.953 274 13088.73 428.16 56948.66 88888.00 2011-10-01 09:08:39.953 274 13087.17 427.91 56948.91 88888.00 2011-10-01 09:08:40.953 274 13087.82 428.16 56948.54 88888.00 2011-10-01 09:08:41.953 274 13086.52 428.16 56947.80 88888.00 2011-10-01 09:08:42.953 274 13086.52 428.29 56947.93 88888.00 2011-10-01 09:08:43.953 274 13086.39 428.53 56947.93 88888.00 2011-10-01 09:08:44.953 274 13085.48 428.53 56947.56 88888.00 2011-10-01 09:08:45.953 274 13085.22 428.16 56947.32 88888.00 2011-10-01 09:08:46.953 274 13084.70 427.42 56947.44 88888.00 2011-10-01 09:08:47.953 274 13085.48 427.67 56947.80 88888.00 2011-10-01 09:08:48.953 274 13085.35 427.79 56947.32 88888.00 2011-10-01 09:08:49.953 274 13084.83 427.91 56947.32 88888.00 2011-10-01 09:08:50.953 274 13085.35 428.91 56947.07 88888.00 2011-10-01 09:08:51.953 274 13084.57 427.67 56946.71 88888.00 2011-10-01 09:08:52.953 274 13084.31 427.79 56946.46 88888.00 2011-10-01 09:08:53.953 274 13084.31 429.03 56947.07 88888.00 2011-10-01 09:08:54.953 274 13085.48 428.53 56947.07 88888.00 2011-10-01 09:08:55.953 274 13084.70 428.78 56946.58 88888.00 2011-10-01 09:08:56.953 274 13084.57 429.40 56946.21 88888.00 2011-10-01 09:08:57.953 274 13083.92 429.28 56946.58 88888.00 2011-10-01 09:08:58.953 274 13084.31 429.03 56946.34 88888.00 2011-10-01 09:08:59.953 274 13083.40 429.40 56945.73 88888.00 2011-10-01 09:09:00.953 274 13083.53 428.16 56945.48 88888.00 2011-10-01 09:09:01.953 274 13083.14 429.15 56945.36 88888.00 2011-10-01 09:09:02.953 274 13082.88 429.28 56944.75 88888.00 2011-10-01 09:09:03.953 274 13083.27 428.41 56944.75 88888.00 2011-10-01 09:09:04.953 274 13084.05 428.41 56944.99 88888.00 2011-10-01 09:09:05.953 274 13083.79 428.53 56945.12 88888.00 2011-10-01 09:09:06.953 274 13084.05 428.53 56944.50 88888.00 2011-10-01 09:09:07.953 274 13084.70 427.91 56945.24 88888.00 2011-10-01 09:09:08.953 274 13083.53 428.41 56945.24 88888.00 2011-10-01 09:09:09.953 274 13084.57 427.91 56944.75 88888.00 2011-10-01 09:09:10.953 274 13084.83 428.16 56944.38 88888.00 2011-10-01 09:09:11.953 274 13085.22 428.04 56944.38 88888.00 2011-10-01 09:09:12.953 274 13084.83 428.16 56944.38 88888.00 2011-10-01 09:09:13.953 274 13084.96 428.04 56944.26 88888.00 2011-10-01 09:09:14.953 274 13085.48 427.67 56944.02 88888.00 2011-10-01 09:09:15.953 274 13084.31 427.79 56944.38 88888.00 2011-10-01 09:09:16.953 274 13084.31 427.91 56944.63 88888.00 2011-10-01 09:09:17.953 274 13084.44 427.54 56944.02 88888.00 2011-10-01 09:09:18.953 274 13084.05 427.67 56943.77 88888.00 2011-10-01 09:09:19.953 274 13084.96 427.17 56944.50 88888.00 2011-10-01 09:09:20.953 274 13084.96 427.30 56943.28 88888.00 2011-10-01 09:09:21.953 274 13084.05 427.42 56943.65 88888.00 2011-10-01 09:09:22.953 274 13084.44 427.42 56943.28 88888.00 2011-10-01 09:09:23.953 274 13083.27 427.17 56944.38 88888.00 2011-10-01 09:09:24.953 274 13084.96 426.68 56944.02 88888.00 2011-10-01 09:09:25.953 274 13083.14 427.54 56943.53 88888.00 2011-10-01 09:09:26.953 274 13083.66 426.68 56943.53 88888.00 2011-10-01 09:09:27.953 274 13082.88 426.92 56943.41 88888.00 2011-10-01 09:09:28.953 274 13083.53 426.80 56943.28 88888.00 2011-10-01 09:09:29.953 274 13083.01 426.55 56942.67 88888.00 2011-10-01 09:09:30.953 274 13082.75 426.55 56943.53 88888.00 2011-10-01 09:09:31.953 274 13083.01 426.43 56943.04 88888.00 2011-10-01 09:09:32.953 274 13082.88 426.68 56942.67 88888.00 2011-10-01 09:09:33.953 274 13082.75 426.43 56942.79 88888.00 2011-10-01 09:09:34.953 274 13082.88 426.80 56943.28 88888.00 2011-10-01 09:09:35.953 274 13083.01 427.17 56942.91 88888.00 2011-10-01 09:09:36.953 274 13081.97 426.80 56943.28 88888.00 2011-10-01 09:09:37.953 274 13082.36 426.55 56942.06 88888.00 2011-10-01 09:09:38.953 274 13081.19 426.30 56942.55 88888.00 2011-10-01 09:09:39.953 274 13081.71 426.55 56942.06 88888.00 2011-10-01 09:09:40.953 274 13081.58 426.06 56941.32 88888.00 2011-10-01 09:09:41.953 274 13080.93 426.30 56941.57 88888.00 2011-10-01 09:09:42.953 274 13080.54 425.93 56941.82 88888.00 2011-10-01 09:09:43.953 274 13081.06 425.81 56941.32 88888.00 2011-10-01 09:09:44.953 274 13080.54 427.05 56941.20 88888.00 2011-10-01 09:09:45.953 274 13079.63 427.05 56941.69 88888.00 2011-10-01 09:09:46.953 274 13080.28 426.18 56941.20 88888.00 2011-10-01 09:09:47.953 274 13080.41 426.55 56940.71 88888.00 2011-10-01 09:09:48.953 274 13080.02 426.18 56941.82 88888.00 2011-10-01 09:09:49.953 274 13079.24 427.05 56941.32 88888.00 2011-10-01 09:09:50.953 274 13079.50 426.92 56940.96 88888.00 2011-10-01 09:09:51.953 274 13079.63 427.79 56940.96 88888.00 2011-10-01 09:09:52.953 274 13079.89 427.42 56940.96 88888.00 2011-10-01 09:09:53.953 274 13079.24 427.54 56940.23 88888.00 2011-10-01 09:09:54.953 274 13079.11 427.79 56940.47 88888.00 2011-10-01 09:09:55.953 274 13079.50 427.42 56940.47 88888.00 2011-10-01 09:09:56.953 274 13079.37 428.66 56940.96 88888.00 2011-10-01 09:09:57.953 274 13080.28 427.91 56940.96 88888.00 2011-10-01 09:09:58.953 274 13080.28 428.41 56940.59 88888.00 2011-10-01 09:09:59.953 274 13080.02 428.04 56940.47 88888.00 2011-10-01 09:10:00.953 274 13080.41 428.16 56940.59 88888.00 2011-10-01 09:10:01.953 274 13079.63 428.04 56940.23 88888.00 2011-10-01 09:10:02.953 274 13080.28 428.41 56940.23 88888.00 2011-10-01 09:10:03.953 274 13079.89 428.29 56939.74 88888.00 2011-10-01 09:10:04.953 274 13078.85 427.67 56940.10 88888.00 2011-10-01 09:10:05.953 274 13080.02 427.30 56940.23 88888.00 2011-10-01 09:10:06.953 274 13080.02 428.29 56939.86 88888.00 2011-10-01 09:10:07.953 274 13080.15 428.53 56939.98 88888.00 2011-10-01 09:10:08.953 274 13080.67 428.41 56939.86 88888.00 2011-10-01 09:10:09.953 274 13080.28 428.29 56940.47 88888.00 2011-10-01 09:10:10.953 274 13081.32 428.04 56940.10 88888.00 2011-10-01 09:10:11.953 274 13080.80 428.41 56940.35 88888.00 2011-10-01 09:10:12.953 274 13080.54 428.29 56940.47 88888.00 2011-10-01 09:10:13.953 274 13080.02 428.78 56939.74 88888.00 2011-10-01 09:10:14.953 274 13080.41 429.40 56939.61 88888.00 2011-10-01 09:10:15.953 274 13080.93 428.91 56939.37 88888.00 2011-10-01 09:10:16.953 274 13080.93 428.66 56939.74 88888.00 2011-10-01 09:10:17.953 274 13080.28 429.15 56939.61 88888.00 2011-10-01 09:10:18.953 274 13080.41 428.53 56939.98 88888.00 2011-10-01 09:10:19.953 274 13080.28 428.53 56939.74 88888.00 2011-10-01 09:10:20.953 274 13080.15 428.78 56939.86 88888.00 2011-10-01 09:10:21.953 274 13080.02 428.53 56939.25 88888.00 2011-10-01 09:10:22.953 274 13079.76 428.91 56939.86 88888.00 2011-10-01 09:10:23.953 274 13079.76 428.41 56938.88 88888.00 2011-10-01 09:10:24.953 274 13079.89 429.28 56939.00 88888.00 2011-10-01 09:10:25.953 274 13079.63 430.02 56940.10 88888.00 2011-10-01 09:10:26.953 274 13079.50 429.40 56939.12 88888.00 2011-10-01 09:10:27.953 274 13080.15 429.90 56939.86 88888.00 2011-10-01 09:10:28.953 274 13079.76 428.91 56938.88 88888.00 2011-10-01 09:10:29.953 274 13080.54 429.40 56939.12 88888.00 2011-10-01 09:10:30.953 274 13080.41 429.52 56939.86 88888.00 2011-10-01 09:10:31.953 274 13080.54 429.03 56939.74 88888.00 2011-10-01 09:10:32.953 274 13081.45 429.90 56939.12 88888.00 2011-10-01 09:10:33.953 274 13081.19 429.77 56939.25 88888.00 2011-10-01 09:10:34.953 274 13081.32 430.52 56939.37 88888.00 2011-10-01 09:10:35.953 274 13081.32 430.02 56939.25 88888.00 2011-10-01 09:10:36.953 274 13081.45 430.02 56940.35 88888.00 2011-10-01 09:10:37.953 274 13081.97 429.77 56940.10 88888.00 2011-10-01 09:10:38.953 274 13081.71 430.39 56939.25 88888.00 2011-10-01 09:10:39.953 274 13081.84 430.39 56940.47 88888.00 2011-10-01 09:10:40.953 274 13081.58 430.64 56940.23 88888.00 2011-10-01 09:10:41.953 274 13082.10 431.01 56940.10 88888.00 2011-10-01 09:10:42.953 274 13081.58 430.76 56939.49 88888.00 2011-10-01 09:10:43.953 274 13081.45 431.14 56940.10 88888.00 2011-10-01 09:10:44.953 274 13081.71 431.51 56940.35 88888.00 2011-10-01 09:10:45.953 274 13082.62 431.26 56939.86 88888.00 2011-10-01 09:10:46.953 274 13082.75 431.38 56940.35 88888.00 2011-10-01 09:10:47.953 274 13082.23 431.26 56940.23 88888.00 2011-10-01 09:10:48.953 274 13082.88 431.14 56940.10 88888.00 2011-10-01 09:10:49.953 274 13082.88 431.38 56939.86 88888.00 2011-10-01 09:10:50.953 274 13083.01 431.51 56940.35 88888.00 2011-10-01 09:10:51.953 274 13082.88 432.13 56940.59 88888.00 2011-10-01 09:10:52.953 274 13082.75 432.00 56940.47 88888.00 2011-10-01 09:10:53.953 274 13084.05 432.62 56940.23 88888.00 2011-10-01 09:10:54.953 274 13083.92 432.13 56940.59 88888.00 2011-10-01 09:10:55.953 274 13082.75 433.24 56940.10 88888.00 2011-10-01 09:10:56.953 274 13082.75 433.74 56940.47 88888.00 2011-10-01 09:10:57.953 274 13081.58 433.49 56939.74 88888.00 2011-10-01 09:10:58.953 274 13081.71 433.61 56940.59 88888.00 2011-10-01 09:10:59.953 274 13081.45 434.11 56940.59 88888.00 2011-10-01 09:11:00.953 274 13081.84 433.74 56940.10 88888.00 2011-10-01 09:11:01.953 274 13081.58 433.49 56940.10 88888.00 2011-10-01 09:11:02.953 274 13080.80 434.23 56940.47 88888.00 2011-10-01 09:11:03.953 274 13081.45 433.86 56940.35 88888.00 2011-10-01 09:11:04.953 274 13080.80 434.73 56940.23 88888.00 2011-10-01 09:11:05.953 274 13081.71 433.86 56940.10 88888.00 2011-10-01 09:11:06.953 274 13081.84 433.98 56939.61 88888.00 2011-10-01 09:11:07.953 274 13082.49 433.74 56940.47 88888.00 2011-10-01 09:11:08.953 274 13081.32 433.86 56939.98 88888.00 2011-10-01 09:11:09.953 274 13081.97 433.49 56939.74 88888.00 2011-10-01 09:11:10.953 274 13081.71 433.36 56939.86 88888.00 2011-10-01 09:11:11.953 274 13082.23 433.12 56940.47 88888.00 2011-10-01 09:11:12.953 274 13081.32 434.23 56939.86 88888.00 2011-10-01 09:11:13.953 274 13081.19 433.36 56939.98 88888.00 2011-10-01 09:11:14.953 274 13080.93 433.49 56940.23 88888.00 2011-10-01 09:11:15.953 274 13081.71 434.23 56940.10 88888.00 2011-10-01 09:11:16.953 274 13081.84 433.98 56939.12 88888.00 2011-10-01 09:11:17.953 274 13081.84 434.23 56940.10 88888.00 2011-10-01 09:11:18.953 274 13081.97 433.98 56938.88 88888.00 2011-10-01 09:11:19.953 274 13081.32 433.49 56939.37 88888.00 2011-10-01 09:11:20.953 274 13081.32 433.98 56939.98 88888.00 2011-10-01 09:11:21.953 274 13081.97 433.61 56940.10 88888.00 2011-10-01 09:11:22.953 274 13082.49 433.98 56939.37 88888.00 2011-10-01 09:11:23.953 274 13083.01 433.98 56940.23 88888.00 2011-10-01 09:11:24.953 274 13082.23 434.60 56940.35 88888.00 2011-10-01 09:11:25.953 274 13082.10 434.23 56939.98 88888.00 2011-10-01 09:11:26.953 274 13082.36 433.74 56939.49 88888.00 2011-10-01 09:11:27.953 274 13082.75 433.98 56940.71 88888.00 2011-10-01 09:11:28.953 274 13082.23 433.86 56940.23 88888.00 2011-10-01 09:11:29.953 274 13081.97 433.24 56940.35 88888.00 2011-10-01 09:11:30.953 274 13081.71 433.12 56940.35 88888.00 2011-10-01 09:11:31.953 274 13081.58 433.36 56940.10 88888.00 2011-10-01 09:11:32.953 274 13081.45 433.36 56939.86 88888.00 2011-10-01 09:11:33.953 274 13081.58 432.99 56940.10 88888.00 2011-10-01 09:11:34.953 274 13081.84 433.36 56939.74 88888.00 2011-10-01 09:11:35.953 274 13081.58 433.24 56939.74 88888.00 2011-10-01 09:11:36.953 274 13081.58 434.36 56939.86 88888.00 2011-10-01 09:11:37.953 274 13081.97 433.74 56939.25 88888.00 2011-10-01 09:11:38.953 274 13081.45 433.49 56939.37 88888.00 2011-10-01 09:11:39.953 274 13081.58 433.61 56939.49 88888.00 2011-10-01 09:11:40.953 274 13082.10 433.49 56939.61 88888.00 2011-10-01 09:11:41.953 274 13081.97 433.24 56939.61 88888.00 2011-10-01 09:11:42.953 274 13080.54 434.60 56939.98 88888.00 2011-10-01 09:11:43.953 274 13080.28 433.98 56939.98 88888.00 2011-10-01 09:11:44.953 274 13080.28 433.36 56939.49 88888.00 2011-10-01 09:11:45.953 274 13081.06 433.36 56939.37 88888.00 2011-10-01 09:11:46.953 274 13080.67 433.86 56939.25 88888.00 2011-10-01 09:11:47.953 274 13081.19 433.61 56939.74 88888.00 2011-10-01 09:11:48.953 274 13080.93 432.75 56939.37 88888.00 2011-10-01 09:11:49.953 274 13081.45 433.74 56939.86 88888.00 2011-10-01 09:11:50.953 274 13081.71 434.11 56940.23 88888.00 2011-10-01 09:11:51.953 274 13081.71 434.11 56939.74 88888.00 2011-10-01 09:11:52.953 274 13082.10 433.49 56938.88 88888.00 2011-10-01 09:11:53.953 274 13082.36 433.49 56939.74 88888.00 2011-10-01 09:11:54.953 274 13082.88 432.50 56939.12 88888.00 2011-10-01 09:11:55.953 274 13082.62 433.49 56939.37 88888.00 2011-10-01 09:11:56.953 274 13082.88 433.86 56939.86 88888.00 2011-10-01 09:11:57.953 274 13082.75 433.86 56940.10 88888.00 2011-10-01 09:11:58.953 274 13083.01 433.12 56939.61 88888.00 2011-10-01 09:11:59.953 274 13083.27 433.61 56939.86 88888.00 2011-10-01 09:12:00.953 274 13083.66 432.99 56939.61 88888.00 2011-10-01 09:12:01.953 274 13084.18 433.24 56939.86 88888.00 2011-10-01 09:12:02.953 274 13084.05 433.24 56940.71 88888.00 2011-10-01 09:12:03.953 274 13083.66 433.36 56940.23 88888.00 2011-10-01 09:12:04.953 274 13085.09 433.49 56939.74 88888.00 2011-10-01 09:12:05.953 274 13084.96 433.24 56939.98 88888.00 2011-10-01 09:12:06.953 274 13084.96 433.36 56940.47 88888.00 2011-10-01 09:12:07.953 274 13085.22 433.36 56940.35 88888.00 2011-10-01 09:12:08.953 274 13084.57 433.61 56940.47 88888.00 2011-10-01 09:12:09.953 274 13085.35 433.98 56940.59 88888.00 2011-10-01 09:12:10.953 274 13085.48 433.12 56940.35 88888.00 2011-10-01 09:12:11.953 274 13084.31 433.12 56939.86 88888.00 2011-10-01 09:12:12.953 274 13085.09 432.75 56941.08 88888.00 2011-10-01 09:12:13.953 274 13084.70 432.87 56940.71 88888.00 2011-10-01 09:12:14.953 274 13084.83 432.87 56940.59 88888.00 2011-10-01 09:12:15.953 274 13085.74 432.87 56940.59 88888.00 2011-10-01 09:12:16.953 274 13084.96 433.49 56940.59 88888.00 2011-10-01 09:12:17.953 274 13086.39 432.87 56940.96 88888.00 2011-10-01 09:12:18.953 274 13086.39 432.99 56940.35 88888.00 2011-10-01 09:12:19.953 274 13086.39 433.49 56940.84 88888.00 2011-10-01 09:12:20.953 274 13086.78 433.49 56940.96 88888.00 2011-10-01 09:12:21.953 274 13087.69 433.74 56941.20 88888.00 2011-10-01 09:12:22.953 274 13087.82 433.49 56941.32 88888.00 2011-10-01 09:12:23.953 274 13088.34 433.61 56941.82 88888.00 2011-10-01 09:12:24.953 274 13087.56 434.11 56941.69 88888.00 2011-10-01 09:12:25.953 274 13088.08 434.23 56942.18 88888.00 2011-10-01 09:12:26.953 274 13088.08 433.74 56941.69 88888.00 2011-10-01 09:12:27.953 274 13088.86 433.86 56941.82 88888.00 2011-10-01 09:12:28.953 274 13088.60 433.49 56941.94 88888.00 2011-10-01 09:12:29.953 274 13088.86 434.48 56941.32 88888.00 2011-10-01 09:12:30.953 274 13089.25 434.23 56942.43 88888.00 2011-10-01 09:12:31.953 274 13089.76 433.86 56941.82 88888.00 2011-10-01 09:12:32.953 274 13090.28 434.36 56942.18 88888.00 2011-10-01 09:12:33.953 274 13089.76 434.23 56942.30 88888.00 2011-10-01 09:12:34.953 274 13090.28 433.86 56942.91 88888.00 2011-10-01 09:12:35.953 274 13090.41 434.48 56942.18 88888.00 2011-10-01 09:12:36.953 274 13090.54 433.74 56942.91 88888.00 2011-10-01 09:12:37.953 274 13090.02 433.49 56943.04 88888.00 2011-10-01 09:12:38.953 274 13090.41 433.74 56943.04 88888.00 2011-10-01 09:12:39.953 274 13090.41 434.36 56942.55 88888.00 2011-10-01 09:12:40.953 274 13090.93 434.23 56943.53 88888.00 2011-10-01 09:12:41.953 274 13091.45 433.98 56943.16 88888.00 2011-10-01 09:12:42.953 274 13090.02 434.48 56943.04 88888.00 2011-10-01 09:12:43.953 274 13089.89 434.73 56943.41 88888.00 2011-10-01 09:12:44.953 274 13089.63 434.85 56943.04 88888.00 2011-10-01 09:12:45.953 274 13089.76 434.36 56943.41 88888.00 2011-10-01 09:12:46.953 274 13090.02 434.23 56943.53 88888.00 2011-10-01 09:12:47.953 274 13089.63 434.11 56943.53 88888.00 2011-10-01 09:12:48.953 274 13089.76 435.10 56943.41 88888.00 2011-10-01 09:12:49.953 274 13090.41 434.48 56943.77 88888.00 2011-10-01 09:12:50.953 274 13089.63 434.73 56943.65 88888.00 2011-10-01 09:12:51.953 274 13090.54 434.85 56943.65 88888.00 2011-10-01 09:12:52.953 274 13090.67 434.97 56944.26 88888.00 2011-10-01 09:12:53.953 274 13090.41 434.73 56944.02 88888.00 2011-10-01 09:12:54.953 274 13091.19 434.11 56943.89 88888.00 2011-10-01 09:12:55.953 274 13090.93 433.61 56943.89 88888.00 2011-10-01 09:12:56.953 274 13091.45 434.11 56943.77 88888.00 2011-10-01 09:12:57.953 274 13092.10 433.98 56944.38 88888.00 2011-10-01 09:12:58.953 274 13091.97 434.11 56944.87 88888.00 2011-10-01 09:12:59.953 274 13091.58 433.49 56944.38 88888.00 2011-10-01 09:13:00.953 274 13091.84 434.11 56944.63 88888.00 2011-10-01 09:13:01.953 274 13091.19 433.61 56943.77 88888.00 2011-10-01 09:13:02.953 274 13092.23 433.61 56944.50 88888.00 2011-10-01 09:13:03.953 274 13091.58 433.61 56944.50 88888.00 2011-10-01 09:13:04.953 274 13090.80 433.24 56944.38 88888.00 2011-10-01 09:13:05.953 274 13091.19 433.61 56944.87 88888.00 2011-10-01 09:13:06.953 274 13091.32 433.12 56945.36 88888.00 2011-10-01 09:13:07.953 274 13091.32 433.61 56944.38 88888.00 2011-10-01 09:13:08.953 274 13090.80 433.98 56945.12 88888.00 2011-10-01 09:13:09.953 274 13090.80 433.61 56944.02 88888.00 2011-10-01 09:13:10.953 274 13090.54 433.36 56945.12 88888.00 2011-10-01 09:13:11.953 274 13091.71 432.87 56944.26 88888.00 2011-10-01 09:13:12.953 274 13090.93 432.13 56944.99 88888.00 2011-10-01 09:13:13.953 274 13091.32 431.88 56945.12 88888.00 2011-10-01 09:13:14.953 274 13091.19 432.13 56945.12 88888.00 2011-10-01 09:13:15.953 274 13091.84 432.25 56944.87 88888.00 2011-10-01 09:13:16.953 274 13091.45 431.88 56945.48 88888.00 2011-10-01 09:13:17.953 274 13092.10 432.00 56945.24 88888.00 2011-10-01 09:13:18.953 274 13091.19 432.62 56944.87 88888.00 2011-10-01 09:13:19.953 274 13092.36 431.75 56944.38 88888.00 2011-10-01 09:13:20.953 274 13091.32 432.13 56944.87 88888.00 2011-10-01 09:13:21.953 274 13091.45 432.50 56944.75 88888.00 2011-10-01 09:13:22.953 274 13090.93 432.25 56944.75 88888.00 2011-10-01 09:13:23.953 274 13091.32 431.75 56944.26 88888.00 2011-10-01 09:13:24.953 274 13091.06 431.51 56945.24 88888.00 2011-10-01 09:13:25.953 274 13091.19 431.88 56944.75 88888.00 2011-10-01 09:13:26.953 274 13091.45 431.75 56945.12 88888.00 2011-10-01 09:13:27.953 274 13091.58 432.13 56944.26 88888.00 2011-10-01 09:13:28.953 274 13091.84 432.00 56944.50 88888.00 2011-10-01 09:13:29.953 274 13091.84 432.25 56944.02 88888.00 2011-10-01 09:13:30.953 274 13091.97 432.25 56944.63 88888.00 2011-10-01 09:13:31.953 274 13091.97 432.25 56944.38 88888.00 2011-10-01 09:13:32.953 274 13091.45 433.12 56944.14 88888.00 2011-10-01 09:13:33.953 274 13091.19 432.99 56944.38 88888.00 2011-10-01 09:13:34.953 274 13091.32 433.12 56944.38 88888.00 2011-10-01 09:13:35.953 274 13090.41 433.12 56943.16 88888.00 2011-10-01 09:13:36.953 274 13090.41 433.12 56944.14 88888.00 2011-10-01 09:13:37.953 274 13090.41 433.36 56943.53 88888.00 2011-10-01 09:13:38.953 274 13091.06 433.24 56944.26 88888.00 2011-10-01 09:13:39.953 274 13089.63 433.98 56944.02 88888.00 2011-10-01 09:13:40.953 274 13089.50 433.86 56943.16 88888.00 2011-10-01 09:13:41.953 274 13089.63 432.99 56943.28 88888.00 2011-10-01 09:13:42.953 274 13089.76 433.12 56943.28 88888.00 2011-10-01 09:13:43.953 274 13089.76 432.87 56943.41 88888.00 2011-10-01 09:13:44.953 274 13089.50 432.50 56943.53 88888.00 2011-10-01 09:13:45.953 274 13088.86 432.75 56943.28 88888.00 2011-10-01 09:13:46.953 274 13089.12 432.13 56943.04 88888.00 2011-10-01 09:13:47.953 274 13089.12 432.00 56942.55 88888.00 2011-10-01 09:13:48.953 274 13088.60 432.13 56943.28 88888.00 2011-10-01 09:13:49.953 274 13088.08 433.12 56943.28 88888.00 2011-10-01 09:13:50.953 274 13087.69 432.87 56943.16 88888.00 2011-10-01 09:13:51.953 274 13087.95 433.12 56941.82 88888.00 2011-10-01 09:13:52.953 274 13087.43 433.36 56942.79 88888.00 2011-10-01 09:13:53.953 274 13087.69 432.87 56942.67 88888.00 2011-10-01 09:13:54.953 274 13087.56 432.25 56942.67 88888.00 2011-10-01 09:13:55.953 274 13086.91 431.63 56942.67 88888.00 2011-10-01 09:13:56.953 274 13087.30 432.00 56942.18 88888.00 2011-10-01 09:13:57.953 274 13087.69 431.75 56942.18 88888.00 2011-10-01 09:13:58.953 274 13087.04 431.63 56941.69 88888.00 2011-10-01 09:13:59.953 274 13087.30 431.88 56941.69 88888.00 2011-10-01 09:14:00.953 274 13088.08 431.75 56941.57 88888.00 2011-10-01 09:14:01.953 274 13087.17 431.75 56941.69 88888.00 2011-10-01 09:14:02.953 274 13088.08 431.75 56941.08 88888.00 2011-10-01 09:14:03.953 274 13087.30 432.37 56941.57 88888.00 2011-10-01 09:14:04.953 274 13088.21 431.88 56942.18 88888.00 2011-10-01 09:14:05.953 274 13088.60 432.13 56941.82 88888.00 2011-10-01 09:14:06.953 274 13088.08 432.13 56940.96 88888.00 2011-10-01 09:14:07.953 274 13089.50 432.75 56941.45 88888.00 2011-10-01 09:14:08.953 274 13088.47 432.87 56940.71 88888.00 2011-10-01 09:14:09.953 274 13088.34 432.87 56941.32 88888.00 2011-10-01 09:14:10.953 274 13087.95 433.24 56941.32 88888.00 2011-10-01 09:14:11.953 274 13088.73 432.87 56940.84 88888.00 2011-10-01 09:14:12.953 274 13089.50 433.12 56940.84 88888.00 2011-10-01 09:14:13.953 274 13089.12 432.75 56941.08 88888.00 2011-10-01 09:14:14.953 274 13089.12 433.74 56941.45 88888.00 2011-10-01 09:14:15.953 274 13089.89 433.74 56941.08 88888.00 2011-10-01 09:14:16.953 274 13089.63 433.49 56941.45 88888.00 2011-10-01 09:14:17.953 274 13090.28 433.86 56940.84 88888.00 2011-10-01 09:14:18.953 274 13090.67 433.49 56941.45 88888.00 2011-10-01 09:14:19.953 274 13090.67 433.74 56941.57 88888.00 2011-10-01 09:14:20.953 274 13090.93 433.49 56941.20 88888.00 2011-10-01 09:14:21.953 274 13090.67 434.60 56941.82 88888.00 2011-10-01 09:14:22.953 274 13090.93 433.86 56941.57 88888.00 2011-10-01 09:14:23.953 274 13091.45 434.11 56941.08 88888.00 2011-10-01 09:14:24.953 274 13091.58 434.85 56941.94 88888.00 2011-10-01 09:14:25.953 274 13090.93 434.48 56941.82 88888.00 2011-10-01 09:14:26.953 274 13091.19 434.23 56941.57 88888.00 2011-10-01 09:14:27.953 274 13091.32 434.36 56941.82 88888.00 2011-10-01 09:14:28.953 274 13091.97 435.10 56941.32 88888.00 2011-10-01 09:14:29.953 274 13091.97 434.48 56942.06 88888.00 2011-10-01 09:14:30.953 274 13092.62 434.85 56942.06 88888.00 2011-10-01 09:14:31.953 274 13092.36 435.10 56942.67 88888.00 2011-10-01 09:14:32.953 274 13091.97 433.98 56942.67 88888.00 2011-10-01 09:14:33.953 274 13092.88 433.74 56942.43 88888.00 2011-10-01 09:14:34.953 274 13091.71 434.48 56942.43 88888.00 2011-10-01 09:14:35.953 274 13092.49 434.11 56942.67 88888.00 2011-10-01 09:14:36.953 274 13093.14 434.97 56942.79 88888.00 2011-10-01 09:14:37.953 274 13093.14 435.10 56942.91 88888.00 2011-10-01 09:14:38.953 274 13093.14 434.48 56941.57 88888.00 2011-10-01 09:14:39.953 274 13092.88 434.60 56942.91 88888.00 2011-10-01 09:14:40.953 274 13093.27 434.60 56942.55 88888.00 2011-10-01 09:14:41.953 274 13093.27 434.23 56941.94 88888.00 2011-10-01 09:14:42.953 274 13093.40 434.11 56942.30 88888.00 2011-10-01 09:14:43.953 274 13093.66 433.86 56942.79 88888.00 2011-10-01 09:14:44.953 274 13094.18 434.36 56942.67 88888.00 2011-10-01 09:14:45.953 274 13094.18 434.60 56943.04 88888.00 2011-10-01 09:14:46.953 274 13094.44 434.11 56943.04 88888.00 2011-10-01 09:14:47.953 274 13094.57 435.10 56943.65 88888.00 2011-10-01 09:14:48.953 274 13094.83 434.73 56943.28 88888.00 2011-10-01 09:14:49.953 274 13094.70 434.97 56944.02 88888.00 2011-10-01 09:14:50.953 274 13094.70 435.84 56943.77 88888.00 2011-10-01 09:14:51.953 274 13095.09 435.35 56944.26 88888.00 2011-10-01 09:14:52.953 274 13095.61 435.72 56944.63 88888.00 2011-10-01 09:14:53.953 274 13095.48 435.35 56943.89 88888.00 2011-10-01 09:14:54.953 274 13096.13 434.97 56944.14 88888.00 2011-10-01 09:14:55.953 274 13095.87 434.85 56944.26 88888.00 2011-10-01 09:14:56.953 274 13095.35 435.10 56944.38 88888.00 2011-10-01 09:14:57.953 274 13095.22 434.97 56945.12 88888.00 2011-10-01 09:14:58.953 274 13095.87 434.85 56944.63 88888.00 2011-10-01 09:14:59.953 274 13095.48 434.48 56945.36 88888.00 2011-10-01 09:15:00.953 274 13095.22 435.47 56945.73 88888.00 2011-10-01 09:15:01.953 274 13095.74 435.35 56945.48 88888.00 2011-10-01 09:15:02.953 274 13096.00 435.59 56944.99 88888.00 2011-10-01 09:15:03.953 274 13095.35 435.35 56945.12 88888.00 2011-10-01 09:15:04.953 274 13095.09 434.97 56944.63 88888.00 2011-10-01 09:15:05.953 274 13096.00 435.47 56945.12 88888.00 2011-10-01 09:15:06.953 274 13095.74 435.84 56944.87 88888.00 2011-10-01 09:15:07.953 274 13095.48 435.97 56945.36 88888.00 2011-10-01 09:15:08.953 274 13095.48 436.09 56945.12 88888.00 2011-10-01 09:15:09.953 274 13096.00 435.97 56945.48 88888.00 2011-10-01 09:15:10.953 274 13095.22 436.46 56945.24 88888.00 2011-10-01 09:15:11.953 274 13095.35 435.84 56945.24 88888.00 2011-10-01 09:15:12.953 274 13095.74 435.84 56945.36 88888.00 2011-10-01 09:15:13.953 274 13095.74 435.72 56945.36 88888.00 2011-10-01 09:15:14.953 274 13095.61 435.22 56945.12 88888.00 2011-10-01 09:15:15.953 274 13095.09 436.21 56945.12 88888.00 2011-10-01 09:15:16.953 274 13096.13 435.72 56944.75 88888.00 2011-10-01 09:15:17.953 274 13095.74 436.21 56944.99 88888.00 2011-10-01 09:15:18.953 274 13095.48 436.09 56944.50 88888.00 2011-10-01 09:15:19.953 274 13095.74 435.84 56944.87 88888.00 2011-10-01 09:15:20.953 274 13095.09 436.71 56944.87 88888.00 2011-10-01 09:15:21.953 274 13095.09 436.34 56944.50 88888.00 2011-10-01 09:15:22.953 274 13095.09 435.47 56944.87 88888.00 2011-10-01 09:15:23.953 274 13094.83 435.47 56943.77 88888.00 2011-10-01 09:15:24.953 274 13094.31 435.59 56944.26 88888.00 2011-10-01 09:15:25.953 274 13093.79 435.59 56944.02 88888.00 2011-10-01 09:15:26.953 274 13093.40 435.47 56944.14 88888.00 2011-10-01 09:15:27.953 274 13093.53 436.09 56943.89 88888.00 2011-10-01 09:15:28.953 274 13092.23 435.84 56944.26 88888.00 2011-10-01 09:15:29.953 274 13092.62 435.35 56943.28 88888.00 2011-10-01 09:15:30.953 274 13091.97 435.10 56943.41 88888.00 2011-10-01 09:15:31.953 274 13091.84 434.97 56944.02 88888.00 2011-10-01 09:15:32.953 274 13091.58 434.73 56942.91 88888.00 2011-10-01 09:15:33.953 274 13090.80 434.36 56943.04 88888.00 2011-10-01 09:15:34.953 274 13090.67 434.73 56942.91 88888.00 2011-10-01 09:15:35.953 274 13090.02 433.61 56942.06 88888.00 2011-10-01 09:15:36.953 274 13089.25 433.86 56942.43 88888.00 2011-10-01 09:15:37.953 274 13089.76 433.24 56941.57 88888.00 2011-10-01 09:15:38.953 274 13088.47 432.99 56941.69 88888.00 2011-10-01 09:15:39.953 274 13088.86 432.75 56941.32 88888.00 2011-10-01 09:15:40.953 274 13088.08 433.12 56941.20 88888.00 2011-10-01 09:15:41.953 274 13087.30 433.36 56940.96 88888.00 2011-10-01 09:15:42.953 274 13087.17 433.36 56940.71 88888.00 2011-10-01 09:15:43.953 274 13086.26 433.61 56940.71 88888.00 2011-10-01 09:15:44.953 274 13086.39 433.74 56940.23 88888.00 2011-10-01 09:15:45.953 274 13086.26 433.36 56939.12 88888.00 2011-10-01 09:15:46.953 274 13085.22 433.12 56939.12 88888.00 2011-10-01 09:15:47.953 274 13085.09 432.87 56939.61 88888.00 2011-10-01 09:15:48.953 274 13085.87 432.99 56938.76 88888.00 2011-10-01 09:15:49.953 274 13084.83 433.61 56939.00 88888.00 2011-10-01 09:15:50.953 274 13084.44 432.62 56938.64 88888.00 2011-10-01 09:15:51.953 274 13084.57 432.75 56938.15 88888.00 2011-10-01 09:15:52.953 274 13083.92 432.13 56938.15 88888.00 2011-10-01 09:15:53.953 274 13083.27 431.38 56937.78 88888.00 2011-10-01 09:15:54.953 274 13083.01 431.51 56937.29 88888.00 2011-10-01 09:15:55.953 274 13083.27 431.26 56936.80 88888.00 2011-10-01 09:15:56.953 274 13083.40 430.39 56936.93 88888.00 2011-10-01 09:15:57.953 274 13083.92 430.14 56936.19 88888.00 2011-10-01 09:15:58.953 274 13082.62 430.02 56936.31 88888.00 2011-10-01 09:15:59.953 274 13082.88 429.77 56936.68 88888.00 2011-10-01 09:16:00.953 274 13081.97 429.65 56936.19 88888.00 2011-10-01 09:16:01.953 274 13081.19 429.52 56935.34 88888.00 2011-10-01 09:16:02.953 274 13081.84 429.28 56934.72 88888.00 2011-10-01 09:16:03.953 274 13081.32 428.16 56934.23 88888.00 2011-10-01 09:16:04.953 274 13080.28 428.04 56934.72 88888.00 2011-10-01 09:16:05.953 274 13080.41 427.17 56934.60 88888.00 2011-10-01 09:16:06.953 274 13080.54 427.17 56933.26 88888.00 2011-10-01 09:16:07.953 274 13080.54 427.05 56933.38 88888.00 2011-10-01 09:16:08.953 274 13080.02 427.42 56933.13 88888.00 2011-10-01 09:16:09.953 274 13079.76 426.68 56932.52 88888.00 2011-10-01 09:16:10.953 274 13079.24 427.54 56933.01 88888.00 2011-10-01 09:16:11.953 274 13078.85 427.05 56931.91 88888.00 2011-10-01 09:16:12.953 274 13078.46 427.17 56932.40 88888.00 2011-10-01 09:16:13.953 274 13077.94 426.06 56932.16 88888.00 2011-10-01 09:16:14.953 274 13078.07 426.30 56931.67 88888.00 2011-10-01 09:16:15.953 274 13078.07 426.55 56931.30 88888.00 2011-10-01 09:16:16.953 274 13077.55 427.17 56931.18 88888.00 2011-10-01 09:16:17.953 274 13077.55 427.30 56929.96 88888.00 2011-10-01 09:16:18.953 274 13077.29 426.30 56930.32 88888.00 2011-10-01 09:16:19.953 274 13077.16 426.68 56930.08 88888.00 2011-10-01 09:16:20.953 274 13077.16 427.05 56929.46 88888.00 2011-10-01 09:16:21.953 274 13076.51 427.30 56928.98 88888.00 2011-10-01 09:16:22.953 274 13076.38 426.80 56929.59 88888.00 2011-10-01 09:16:23.953 274 13075.08 428.04 56929.83 88888.00 2011-10-01 09:16:24.953 274 13075.08 427.30 56928.49 88888.00 2011-10-01 09:16:25.953 274 13074.56 427.42 56929.22 88888.00 2011-10-01 09:16:26.953 274 13074.82 426.68 56929.10 88888.00 2011-10-01 09:16:27.953 274 13074.82 426.55 56928.73 88888.00 2011-10-01 09:16:28.953 274 13074.43 425.93 56928.49 88888.00 2011-10-01 09:16:29.953 274 13074.95 425.56 56928.61 88888.00 2011-10-01 09:16:30.953 274 13074.82 424.94 56927.63 88888.00 2011-10-01 09:16:31.953 274 13074.82 425.19 56927.88 88888.00 2011-10-01 09:16:32.953 274 13074.43 425.31 56928.61 88888.00 2011-10-01 09:16:33.953 274 13074.95 424.45 56927.75 88888.00 2011-10-01 09:16:34.953 274 13074.56 424.57 56927.88 88888.00 2011-10-01 09:16:35.953 274 13074.95 425.19 56927.51 88888.00 2011-10-01 09:16:36.953 274 13075.47 424.57 56927.02 88888.00 2011-10-01 09:16:37.953 274 13075.08 424.45 56927.51 88888.00 2011-10-01 09:16:38.953 274 13074.95 424.32 56926.29 88888.00 2011-10-01 09:16:39.953 274 13075.47 424.94 56927.27 88888.00 2011-10-01 09:16:40.953 274 13075.21 424.82 56926.78 88888.00 2011-10-01 09:16:41.953 274 13075.21 424.20 56926.16 88888.00 2011-10-01 09:16:42.953 274 13074.04 423.46 56926.90 88888.00 2011-10-01 09:16:43.953 274 13075.08 423.83 56926.53 88888.00 2011-10-01 09:16:44.953 274 13074.17 423.46 56926.29 88888.00 2011-10-01 09:16:45.953 274 13073.91 423.83 56926.41 88888.00 2011-10-01 09:16:46.953 274 13073.26 423.33 56925.43 88888.00 2011-10-01 09:16:47.953 274 13073.39 423.08 56925.31 88888.00 2011-10-01 09:16:48.953 274 13073.00 423.58 56924.82 88888.00 2011-10-01 09:16:49.953 274 13073.26 423.21 56924.33 88888.00 2011-10-01 09:16:50.953 274 13072.48 422.47 56924.45 88888.00 2011-10-01 09:16:51.953 274 13072.09 422.22 56924.09 88888.00 2011-10-01 09:16:52.953 274 13072.87 422.47 56923.96 88888.00 2011-10-01 09:16:53.953 274 13072.09 423.21 56923.23 88888.00 2011-10-01 09:16:54.953 274 13071.71 422.34 56923.35 88888.00 2011-10-01 09:16:55.953 274 13072.22 421.60 56923.11 88888.00 2011-10-01 09:16:56.953 274 13071.57 422.22 56922.86 88888.00 2011-10-01 09:16:57.953 274 13071.44 421.47 56922.98 88888.00 2011-10-01 09:16:58.953 274 13072.48 422.96 56922.98 88888.00 2011-10-01 09:16:59.953 274 13071.83 422.34 56922.86 88888.00 2011-10-01 09:17:00.953 274 13072.48 422.59 56922.74 88888.00 2011-10-01 09:17:01.953 274 13072.35 423.33 56921.76 88888.00 2011-10-01 09:17:02.953 274 13072.09 422.84 56922.25 88888.00 2011-10-01 09:17:03.953 274 13072.87 422.34 56922.25 88888.00 2011-10-01 09:17:04.953 274 13072.35 422.84 56922.01 88888.00 2011-10-01 09:17:05.953 274 13072.09 422.34 56921.89 88888.00 2011-10-01 09:17:06.953 274 13071.96 422.84 56922.01 88888.00 2011-10-01 09:17:07.953 274 13072.48 422.84 56921.76 88888.00 2011-10-01 09:17:08.953 274 13072.87 422.71 56922.01 88888.00 2011-10-01 09:17:09.953 274 13072.22 422.71 56921.40 88888.00 2011-10-01 09:17:10.953 274 13073.26 422.96 56921.64 88888.00 2011-10-01 09:17:11.953 274 13073.00 423.08 56920.91 88888.00 2011-10-01 09:17:12.953 274 13073.26 423.08 56920.79 88888.00 2011-10-01 09:17:13.953 274 13073.39 423.21 56922.01 88888.00 2011-10-01 09:17:14.953 274 13073.91 422.96 56921.27 88888.00 2011-10-01 09:17:15.953 274 13074.30 422.84 56920.66 88888.00 2011-10-01 09:17:16.953 274 13073.13 423.08 56921.27 88888.00 2011-10-01 09:17:17.953 274 13073.26 423.33 56920.18 88888.00 2011-10-01 09:17:18.953 274 13073.13 422.47 56920.42 88888.00 2011-10-01 09:17:19.953 274 13073.26 422.09 56920.66 88888.00 2011-10-01 09:17:20.953 274 13073.13 422.47 56920.54 88888.00 2011-10-01 09:17:21.953 274 13072.22 422.09 56920.91 88888.00 2011-10-01 09:17:22.953 274 13073.13 421.97 56919.81 88888.00 2011-10-01 09:17:23.953 274 13072.74 422.09 56920.91 88888.00 2011-10-01 09:17:24.953 274 13072.74 421.60 56920.30 88888.00 2011-10-01 09:17:25.953 274 13073.00 421.72 56920.42 88888.00 2011-10-01 09:17:26.953 274 13072.61 422.47 56920.18 88888.00 2011-10-01 09:17:27.953 274 13073.78 422.84 56919.93 88888.00 2011-10-01 09:17:28.953 274 13074.43 422.84 56920.54 88888.00 2011-10-01 09:17:29.953 274 13074.43 423.08 56920.30 88888.00 2011-10-01 09:17:30.953 274 13075.73 423.70 56920.66 88888.00 2011-10-01 09:17:31.953 274 13076.12 423.83 56920.30 88888.00 2011-10-01 09:17:32.953 274 13076.90 423.33 56920.05 88888.00 2011-10-01 09:17:33.953 274 13076.64 422.71 56920.66 88888.00 2011-10-01 09:17:34.953 274 13076.64 423.58 56921.15 88888.00 2011-10-01 09:17:35.953 274 13077.55 423.95 56920.42 88888.00 2011-10-01 09:17:36.953 274 13077.81 423.58 56921.27 88888.00 2011-10-01 09:17:37.953 274 13077.81 423.08 56921.15 88888.00 2011-10-01 09:17:38.953 274 13077.81 422.84 56921.40 88888.00 2011-10-01 09:17:39.953 274 13076.77 422.34 56921.27 88888.00 2011-10-01 09:17:40.953 274 13077.55 423.21 56920.54 88888.00 2011-10-01 09:17:41.953 274 13077.68 422.84 56920.91 88888.00 2011-10-01 09:17:42.953 274 13077.81 424.32 56921.64 88888.00 2011-10-01 09:17:43.953 274 13077.68 424.08 56920.79 88888.00 2011-10-01 09:17:44.953 274 13078.33 424.57 56921.52 88888.00 2011-10-01 09:17:45.953 274 13077.68 423.70 56921.27 88888.00 2011-10-01 09:17:46.953 274 13078.07 423.58 56921.27 88888.00 2011-10-01 09:17:47.953 274 13078.98 424.32 56921.27 88888.00 2011-10-01 09:17:48.953 274 13078.59 423.58 56921.15 88888.00 2011-10-01 09:17:49.953 274 13078.72 424.82 56921.15 88888.00 2011-10-01 09:17:50.953 274 13079.24 424.94 56921.52 88888.00 2011-10-01 09:17:51.953 274 13079.76 424.20 56921.76 88888.00 2011-10-01 09:17:52.953 274 13080.15 424.32 56922.01 88888.00 2011-10-01 09:17:53.953 274 13080.67 424.08 56921.40 88888.00 2011-10-01 09:17:54.953 274 13080.80 424.69 56921.52 88888.00 2011-10-01 09:17:55.953 274 13080.93 424.57 56922.01 88888.00 2011-10-01 09:17:56.953 274 13081.58 424.20 56922.38 88888.00 2011-10-01 09:17:57.953 274 13081.97 424.82 56922.01 88888.00 2011-10-01 09:17:58.953 274 13081.32 425.19 56921.89 88888.00 2011-10-01 09:17:59.953 274 13082.10 425.31 56921.89 88888.00 2011-10-01 09:18:00.953 274 13081.97 425.81 56922.50 88888.00 2011-10-01 09:18:01.953 274 13082.23 425.56 56922.25 88888.00 2011-10-01 09:18:02.953 274 13082.10 425.31 56922.25 88888.00 2011-10-01 09:18:03.953 274 13082.49 425.44 56922.01 88888.00 2011-10-01 09:18:04.953 274 13081.58 424.82 56922.86 88888.00 2011-10-01 09:18:05.953 274 13082.23 424.32 56922.38 88888.00 2011-10-01 09:18:06.953 274 13081.84 425.19 56922.62 88888.00 2011-10-01 09:18:07.953 274 13082.23 425.56 56923.11 88888.00 2011-10-01 09:18:08.953 274 13081.58 425.44 56922.25 88888.00 2011-10-01 09:18:09.953 274 13081.58 424.82 56922.74 88888.00 2011-10-01 09:18:10.953 274 13081.97 424.45 56922.62 88888.00 2011-10-01 09:18:11.953 274 13081.71 425.07 56923.48 88888.00 2011-10-01 09:18:12.953 274 13081.71 425.07 56923.48 88888.00 2011-10-01 09:18:13.953 274 13081.45 424.20 56923.23 88888.00 2011-10-01 09:18:14.953 274 13082.88 424.20 56923.35 88888.00 2011-10-01 09:18:15.953 274 13081.97 424.45 56923.35 88888.00 2011-10-01 09:18:16.952 274 13083.40 424.69 56922.98 88888.00 2011-10-01 09:18:17.952 274 13082.62 424.45 56923.72 88888.00 2011-10-01 09:18:18.952 274 13083.66 424.20 56923.11 88888.00 2011-10-01 09:18:19.952 274 13083.79 423.95 56923.72 88888.00 2011-10-01 09:18:20.952 274 13083.66 423.95 56923.60 88888.00 2011-10-01 09:18:21.952 274 13083.01 423.70 56923.96 88888.00 2011-10-01 09:18:22.952 274 13083.53 423.46 56922.86 88888.00 2011-10-01 09:18:23.952 274 13083.14 422.84 56923.84 88888.00 2011-10-01 09:18:24.952 274 13083.40 423.70 56923.72 88888.00 2011-10-01 09:18:25.952 274 13083.14 423.58 56924.21 88888.00 2011-10-01 09:18:26.952 274 13083.14 423.21 56923.60 88888.00 2011-10-01 09:18:27.952 274 13083.79 423.46 56924.21 88888.00 2011-10-01 09:18:28.952 274 13084.18 423.08 56924.21 88888.00 2011-10-01 09:18:29.952 274 13083.92 423.21 56924.21 88888.00 2011-10-01 09:18:30.952 274 13084.83 423.83 56925.19 88888.00 2011-10-01 09:18:31.952 274 13085.74 423.46 56924.70 88888.00 2011-10-01 09:18:32.952 274 13085.74 423.08 56924.33 88888.00 2011-10-01 09:18:33.952 274 13085.87 423.33 56925.55 88888.00 2011-10-01 09:18:34.952 274 13086.13 423.58 56924.57 88888.00 2011-10-01 09:18:35.952 274 13085.22 423.08 56925.31 88888.00 2011-10-01 09:18:36.952 274 13085.35 423.21 56925.19 88888.00 2011-10-01 09:18:37.952 274 13085.22 423.08 56925.07 88888.00 2011-10-01 09:18:38.952 274 13085.74 422.96 56925.92 88888.00 2011-10-01 09:18:39.952 274 13085.61 423.21 56925.80 88888.00 2011-10-01 09:18:40.952 274 13086.39 423.21 56925.43 88888.00 2011-10-01 09:18:41.952 274 13086.91 424.08 56925.80 88888.00 2011-10-01 09:18:42.952 274 13086.39 423.70 56925.43 88888.00 2011-10-01 09:18:43.952 274 13087.30 424.08 56926.41 88888.00 2011-10-01 09:18:44.952 274 13087.17 423.83 56925.68 88888.00 2011-10-01 09:18:45.952 274 13086.65 424.45 56926.16 88888.00 2011-10-01 09:18:46.952 274 13087.95 425.19 56925.68 88888.00 2011-10-01 09:18:47.952 274 13087.95 423.95 56925.55 88888.00 2011-10-01 09:18:48.952 274 13088.08 423.33 56926.65 88888.00 2011-10-01 09:18:49.952 274 13088.21 423.95 56926.53 88888.00 2011-10-01 09:18:50.952 274 13088.73 424.20 56926.78 88888.00 2011-10-01 09:18:51.952 274 13088.73 424.69 56926.78 88888.00 2011-10-01 09:18:52.952 274 13090.28 425.07 56927.02 88888.00 2011-10-01 09:18:53.952 274 13090.02 423.83 56926.78 88888.00 2011-10-01 09:18:54.952 274 13090.54 424.20 56927.39 88888.00 2011-10-01 09:18:55.952 274 13091.71 424.69 56927.75 88888.00 2011-10-01 09:18:56.952 274 13091.06 424.32 56927.14 88888.00 2011-10-01 09:18:57.952 274 13091.97 424.57 56928.12 88888.00 2011-10-01 09:18:58.952 274 13091.58 425.19 56927.63 88888.00 2011-10-01 09:18:59.952 274 13091.97 425.31 56928.12 88888.00 2011-10-01 09:19:00.952 274 13092.23 425.56 56927.88 88888.00 2011-10-01 09:19:01.952 274 13092.75 426.06 56928.86 88888.00 2011-10-01 09:19:02.952 274 13091.84 425.44 56928.37 88888.00 2011-10-01 09:19:03.952 274 13091.58 425.93 56928.73 88888.00 2011-10-01 09:19:04.952 274 13091.32 425.81 56928.98 88888.00 2011-10-01 09:19:05.952 274 13091.84 425.56 56929.46 88888.00 2011-10-01 09:19:06.952 274 13093.01 425.69 56929.22 88888.00 2011-10-01 09:19:07.952 274 13092.75 425.56 56928.49 88888.00 2011-10-01 09:19:08.952 274 13093.27 425.93 56929.22 88888.00 2011-10-01 09:19:09.952 274 13092.88 426.06 56929.71 88888.00 2011-10-01 09:19:10.952 274 13092.62 425.81 56929.59 88888.00 2011-10-01 09:19:11.952 274 13093.14 426.30 56929.22 88888.00 2011-10-01 09:19:12.952 274 13092.75 426.30 56929.96 88888.00 2011-10-01 09:19:13.952 274 13093.01 427.05 56929.83 88888.00 2011-10-01 09:19:14.952 274 13092.62 425.81 56930.20 88888.00 2011-10-01 09:19:15.952 274 13092.62 427.05 56929.83 88888.00 2011-10-01 09:19:16.952 274 13093.53 427.05 56930.08 88888.00 2011-10-01 09:19:17.952 274 13093.53 426.30 56930.93 88888.00 2011-10-01 09:19:18.952 274 13093.79 426.68 56931.67 88888.00 2011-10-01 09:19:19.952 274 13094.70 427.42 56930.57 88888.00 2011-10-01 09:19:20.952 274 13095.09 426.68 56930.81 88888.00 2011-10-01 09:19:21.952 274 13096.13 427.30 56931.30 88888.00 2011-10-01 09:19:22.952 274 13096.65 427.05 56932.16 88888.00 2011-10-01 09:19:23.952 274 13096.52 427.05 56931.79 88888.00 2011-10-01 09:19:24.952 274 13096.13 427.30 56931.67 88888.00 2011-10-01 09:19:25.952 274 13095.87 427.17 56932.04 88888.00 2011-10-01 09:19:26.952 274 13096.65 426.55 56932.04 88888.00 2011-10-01 09:19:27.952 274 13096.78 426.55 56932.16 88888.00 2011-10-01 09:19:28.952 274 13097.69 426.30 56932.16 88888.00 2011-10-01 09:19:29.952 274 13097.69 426.18 56932.89 88888.00 2011-10-01 09:19:30.952 274 13097.82 426.92 56933.38 88888.00 2011-10-01 09:19:31.952 274 13098.34 426.30 56932.64 88888.00 2011-10-01 09:19:32.952 274 13097.95 426.55 56932.52 88888.00 2011-10-01 09:19:33.952 274 13098.34 426.43 56933.50 88888.00 2011-10-01 09:19:34.952 274 13098.34 426.55 56932.64 88888.00 2011-10-01 09:19:35.952 274 13098.86 426.92 56933.75 88888.00 2011-10-01 09:19:36.952 274 13098.34 427.67 56933.87 88888.00 2011-10-01 09:19:37.952 274 13098.60 427.42 56933.99 88888.00 2011-10-01 09:19:38.952 274 13097.95 427.42 56934.23 88888.00 2011-10-01 09:19:39.952 274 13098.86 427.05 56933.62 88888.00 2011-10-01 09:19:40.952 274 13098.86 427.67 56933.62 88888.00 2011-10-01 09:19:41.952 274 13098.47 427.54 56933.87 88888.00 2011-10-01 09:19:42.952 274 13098.99 427.42 56934.11 88888.00 2011-10-01 09:19:43.952 274 13098.73 427.30 56935.21 88888.00 2011-10-01 09:19:44.952 274 13098.60 426.92 56934.72 88888.00 2011-10-01 09:19:45.952 274 13098.47 427.17 56935.34 88888.00 2011-10-01 09:19:46.952 274 13098.60 426.06 56935.34 88888.00 2011-10-01 09:19:47.952 274 13098.08 427.42 56935.09 88888.00 2011-10-01 09:19:48.952 274 13098.21 427.05 56934.85 88888.00 2011-10-01 09:19:49.952 274 13098.47 427.05 56935.58 88888.00 2011-10-01 09:19:50.952 274 13097.95 426.92 56934.97 88888.00 2011-10-01 09:19:51.952 274 13098.21 427.67 56934.85 88888.00 2011-10-01 09:19:52.952 274 13098.47 426.68 56935.82 88888.00 2011-10-01 09:19:53.952 274 13098.08 426.80 56935.46 88888.00 2011-10-01 09:19:54.952 274 13097.43 427.42 56935.58 88888.00 2011-10-01 09:19:55.952 274 13096.78 427.05 56935.46 88888.00 2011-10-01 09:19:56.952 274 13096.78 426.68 56935.46 88888.00 2011-10-01 09:19:57.952 274 13096.52 427.17 56935.82 88888.00 2011-10-01 09:19:58.952 274 13095.48 426.80 56935.34 88888.00 2011-10-01 09:19:59.952 274 13095.74 427.42 56936.07 88888.00 2011-10-01 09:20:00.952 274 13095.22 427.42 56935.58 88888.00 2011-10-01 09:20:01.952 274 13095.87 427.05 56935.09 88888.00 2011-10-01 09:20:02.952 274 13096.00 427.17 56935.58 88888.00 2011-10-01 09:20:03.952 274 13095.35 427.30 56935.82 88888.00 2011-10-01 09:20:04.952 274 13095.35 426.68 56935.34 88888.00 2011-10-01 09:20:05.952 274 13095.09 427.17 56935.46 88888.00 2011-10-01 09:20:06.952 274 13094.96 426.92 56934.97 88888.00 2011-10-01 09:20:07.952 274 13094.57 427.17 56934.60 88888.00 2011-10-01 09:20:08.952 274 13094.05 427.17 56934.85 88888.00 2011-10-01 09:20:09.952 274 13093.92 426.92 56935.34 88888.00 2011-10-01 09:20:10.952 274 13093.27 427.42 56935.21 88888.00 2011-10-01 09:20:11.952 274 13094.05 427.17 56935.21 88888.00 2011-10-01 09:20:12.952 274 13093.27 427.54 56934.36 88888.00 2011-10-01 09:20:13.952 274 13092.62 427.30 56934.23 88888.00 2011-10-01 09:20:14.952 274 13092.62 427.05 56934.60 88888.00 2011-10-01 09:20:15.952 274 13091.97 426.80 56933.99 88888.00 2011-10-01 09:20:16.952 274 13091.84 427.17 56934.11 88888.00 2011-10-01 09:20:17.952 274 13091.71 427.54 56933.99 88888.00 2011-10-01 09:20:18.952 274 13091.06 427.30 56934.23 88888.00 2011-10-01 09:20:19.952 274 13091.06 427.30 56933.62 88888.00 2011-10-01 09:20:20.952 274 13090.28 428.04 56933.13 88888.00 2011-10-01 09:20:21.952 274 13089.38 427.91 56933.50 88888.00 2011-10-01 09:20:22.952 274 13090.02 427.79 56933.26 88888.00 2011-10-01 09:20:23.952 274 13090.67 427.05 56933.13 88888.00 2011-10-01 09:20:24.952 274 13090.15 427.91 56933.01 88888.00 2011-10-01 09:20:25.952 274 13090.28 427.54 56932.52 88888.00 2011-10-01 09:20:26.952 274 13089.89 428.29 56932.77 88888.00 2011-10-01 09:20:27.952 274 13089.12 427.67 56932.77 88888.00 2011-10-01 09:20:28.952 274 13088.73 427.91 56931.91 88888.00 2011-10-01 09:20:29.952 274 13089.76 427.67 56932.16 88888.00 2011-10-01 09:20:30.952 274 13089.12 427.67 56932.40 88888.00 2011-10-01 09:20:31.952 274 13089.25 427.30 56931.30 88888.00 2011-10-01 09:20:32.952 274 13089.12 427.42 56931.54 88888.00 2011-10-01 09:20:33.952 274 13089.12 427.42 56931.91 88888.00 2011-10-01 09:20:34.952 274 13088.60 428.53 56931.42 88888.00 2011-10-01 09:20:35.952 274 13088.60 427.42 56931.30 88888.00 2011-10-01 09:20:36.952 274 13088.21 427.54 56931.54 88888.00 2011-10-01 09:20:37.952 274 13088.08 427.17 56931.67 88888.00 2011-10-01 09:20:38.952 274 13087.95 427.17 56931.18 88888.00 2011-10-01 09:20:39.952 274 13087.56 427.30 56931.18 88888.00 2011-10-01 09:20:40.952 274 13087.95 427.17 56931.05 88888.00 2011-10-01 09:20:41.952 274 13087.69 427.17 56931.30 88888.00 2011-10-01 09:20:42.952 274 13087.17 427.67 56931.05 88888.00 2011-10-01 09:20:43.952 274 13086.39 426.92 56930.57 88888.00 2011-10-01 09:20:44.952 274 13086.52 427.79 56931.30 88888.00 2011-10-01 09:20:45.952 274 13085.87 427.67 56930.69 88888.00 2011-10-01 09:20:46.952 274 13086.00 427.05 56930.08 88888.00 2011-10-01 09:20:47.952 274 13086.39 427.67 56930.20 88888.00 2011-10-01 09:20:48.952 274 13085.48 428.04 56930.32 88888.00 2011-10-01 09:20:49.952 274 13085.22 426.43 56930.20 88888.00 2011-10-01 09:20:50.952 274 13084.70 427.17 56929.96 88888.00 2011-10-01 09:20:51.952 274 13085.09 427.54 56929.59 88888.00 2011-10-01 09:20:52.952 274 13084.18 426.92 56930.08 88888.00 2011-10-01 09:20:53.952 274 13084.44 427.67 56929.71 88888.00 2011-10-01 09:20:54.952 274 13084.18 427.79 56929.96 88888.00 2011-10-01 09:20:55.952 274 13084.83 427.91 56929.34 88888.00 2011-10-01 09:20:56.952 274 13084.57 427.91 56928.98 88888.00 2011-10-01 09:20:57.952 274 13084.57 428.04 56929.34 88888.00 2011-10-01 09:20:58.952 274 13083.53 427.79 56928.86 88888.00 2011-10-01 09:20:59.952 274 13084.57 427.91 56928.98 88888.00 2011-10-01 09:21:00.952 274 13084.31 428.66 56929.46 88888.00 2011-10-01 09:21:01.952 274 13084.05 428.04 56929.10 88888.00 2011-10-01 09:21:02.952 274 13084.05 428.29 56929.10 88888.00 2011-10-01 09:21:03.952 274 13084.18 427.67 56929.46 88888.00 2011-10-01 09:21:04.952 274 13084.18 428.66 56929.22 88888.00 2011-10-01 09:21:05.952 274 13084.96 428.29 56928.98 88888.00 2011-10-01 09:21:06.952 274 13085.22 427.91 56929.59 88888.00 2011-10-01 09:21:07.952 274 13084.83 428.04 56928.73 88888.00 2011-10-01 09:21:08.952 274 13084.96 428.04 56929.10 88888.00 2011-10-01 09:21:09.952 274 13085.74 427.91 56928.98 88888.00 2011-10-01 09:21:10.952 274 13086.00 428.16 56929.22 88888.00 2011-10-01 09:21:11.952 274 13086.39 428.16 56929.22 88888.00 2011-10-01 09:21:12.952 274 13086.13 428.29 56929.22 88888.00 2011-10-01 09:21:13.952 274 13086.26 429.15 56929.71 88888.00 2011-10-01 09:21:14.952 274 13086.26 428.29 56929.59 88888.00 2011-10-01 09:21:15.952 274 13086.52 429.77 56928.61 88888.00 2011-10-01 09:21:16.952 274 13086.39 429.28 56929.46 88888.00 2011-10-01 09:21:17.952 274 13086.39 430.02 56929.34 88888.00 2011-10-01 09:21:18.952 274 13086.26 430.39 56929.59 88888.00 2011-10-01 09:21:19.952 274 13085.09 430.14 56929.22 88888.00 2011-10-01 09:21:20.952 274 13085.48 430.14 56929.71 88888.00 2011-10-01 09:21:21.952 274 13085.61 429.52 56929.10 88888.00 2011-10-01 09:21:22.952 274 13085.48 429.90 56929.34 88888.00 2011-10-01 09:21:23.952 274 13085.48 429.65 56929.34 88888.00 2011-10-01 09:21:24.952 274 13085.48 429.40 56929.59 88888.00 2011-10-01 09:21:25.952 274 13085.48 430.14 56929.10 88888.00 2011-10-01 09:21:26.952 274 13085.09 430.52 56928.86 88888.00 2011-10-01 09:21:27.952 274 13086.26 430.02 56929.83 88888.00 2011-10-01 09:21:29.952 274 13085.87 430.64 56929.96 88888.00 2011-10-01 09:21:30.952 274 13085.22 431.14 56929.59 88888.00 2011-10-01 09:21:31.952 274 13084.57 431.14 56929.22 88888.00 2011-10-01 09:21:32.952 274 13085.35 431.14 56929.34 88888.00 2011-10-01 09:21:33.952 274 13084.83 430.52 56929.34 88888.00 2011-10-01 09:21:34.952 274 13085.48 430.52 56929.59 88888.00 2011-10-01 09:21:35.952 274 13084.70 431.26 56929.10 88888.00 2011-10-01 09:21:36.952 274 13084.83 430.39 56929.34 88888.00 2011-10-01 09:21:37.952 274 13084.70 430.52 56929.10 88888.00 2011-10-01 09:21:38.952 274 13084.70 430.14 56928.98 88888.00 2011-10-01 09:21:39.952 274 13084.05 430.14 56929.83 88888.00 2011-10-01 09:21:40.952 274 13084.44 429.28 56929.83 88888.00 2011-10-01 09:21:41.952 274 13085.09 430.02 56928.73 88888.00 2011-10-01 09:21:42.952 274 13084.31 429.52 56929.22 88888.00 2011-10-01 09:21:43.952 274 13083.53 429.77 56928.12 88888.00 2011-10-01 09:21:44.952 274 13083.14 428.91 56928.49 88888.00 2011-10-01 09:21:45.952 274 13082.75 429.65 56928.37 88888.00 2011-10-01 09:21:46.952 274 13083.14 429.40 56927.51 88888.00 2011-10-01 09:21:47.952 274 13082.88 428.78 56928.73 88888.00 2011-10-01 09:21:48.952 274 13082.75 428.66 56928.61 88888.00 2011-10-01 09:21:49.952 274 13082.62 428.66 56928.00 88888.00 2011-10-01 09:21:50.952 274 13082.23 428.66 56927.63 88888.00 2011-10-01 09:21:51.952 274 13082.23 428.91 56927.75 88888.00 2011-10-01 09:21:52.952 274 13081.84 429.65 56927.63 88888.00 2011-10-01 09:21:53.952 274 13081.45 429.28 56928.00 88888.00 2011-10-01 09:21:54.952 274 13081.45 429.28 56927.02 88888.00 2011-10-01 09:21:55.952 274 13081.06 430.02 56928.12 88888.00 2011-10-01 09:21:56.952 274 13079.63 429.28 56927.27 88888.00 2011-10-01 09:21:57.952 274 13079.63 428.78 56927.27 88888.00 2011-10-01 09:21:58.952 274 13079.50 428.78 56927.14 88888.00 2011-10-01 09:21:59.952 274 13079.89 429.03 56927.75 88888.00 2011-10-01 09:22:00.952 274 13078.72 429.03 56927.51 88888.00 2011-10-01 09:22:01.952 274 13078.72 429.03 56926.78 88888.00 2011-10-01 09:22:02.952 274 13078.20 428.91 56926.41 88888.00 2011-10-01 09:22:03.952 274 13077.29 428.91 56926.29 88888.00 2011-10-01 09:22:04.952 274 13078.07 428.78 56926.04 88888.00 2011-10-01 09:22:05.952 274 13077.81 429.15 56925.55 88888.00 2011-10-01 09:22:06.952 274 13077.29 428.66 56925.92 88888.00 2011-10-01 09:22:07.952 274 13077.29 428.16 56925.31 88888.00 2011-10-01 09:22:08.952 274 13077.81 428.66 56924.94 88888.00 2011-10-01 09:22:09.952 274 13077.29 429.28 56925.43 88888.00 2011-10-01 09:22:10.952 274 13077.03 429.15 56925.07 88888.00 2011-10-01 09:22:11.952 274 13076.64 428.53 56924.94 88888.00 2011-10-01 09:22:12.952 274 13075.99 429.40 56925.19 88888.00 2011-10-01 09:22:13.952 274 13076.25 428.78 56924.45 88888.00 2011-10-01 09:22:14.952 274 13075.47 428.91 56924.45 88888.00 2011-10-01 09:22:15.952 274 13074.82 429.28 56924.33 88888.00 2011-10-01 09:22:16.952 274 13075.60 428.29 56924.57 88888.00 2011-10-01 09:22:17.952 274 13074.82 428.91 56923.35 88888.00 2011-10-01 09:22:18.952 274 13074.69 428.91 56923.23 88888.00 2011-10-01 09:22:19.952 274 13073.52 428.78 56922.98 88888.00 2011-10-01 09:22:20.952 274 13073.65 429.03 56923.23 88888.00 2011-10-01 09:22:21.952 274 13073.65 428.53 56923.11 88888.00 2011-10-01 09:22:22.952 274 13072.48 428.78 56922.86 88888.00 2011-10-01 09:22:23.952 274 13072.48 429.03 56922.38 88888.00 2011-10-01 09:22:24.952 274 13072.48 429.03 56922.50 88888.00 2011-10-01 09:22:25.952 274 13071.83 428.78 56922.13 88888.00 2011-10-01 09:22:26.952 274 13071.18 428.53 56922.13 88888.00 2011-10-01 09:22:27.952 274 13072.09 427.91 56922.01 88888.00 2011-10-01 09:22:28.952 274 13071.71 428.53 56921.52 88888.00 2011-10-01 09:22:29.952 274 13071.96 428.91 56921.52 88888.00 2011-10-01 09:22:30.952 274 13071.83 428.91 56921.64 88888.00 2011-10-01 09:22:31.952 274 13071.71 429.52 56921.15 88888.00 2011-10-01 09:22:32.952 274 13072.09 428.78 56921.27 88888.00 2011-10-01 09:22:33.952 274 13072.09 429.28 56921.76 88888.00 2011-10-01 09:22:34.952 274 13071.83 428.78 56921.03 88888.00 2011-10-01 09:22:35.952 274 13072.22 428.78 56921.40 88888.00 2011-10-01 09:22:36.952 274 13073.00 428.78 56920.66 88888.00 2011-10-01 09:22:37.952 274 13072.35 428.78 56920.79 88888.00 2011-10-01 09:22:38.952 274 13072.87 428.41 56920.79 88888.00 2011-10-01 09:22:39.952 274 13071.83 428.29 56920.66 88888.00 2011-10-01 09:22:40.952 274 13072.22 428.91 56920.42 88888.00 2011-10-01 09:22:41.952 274 13072.09 429.03 56920.54 88888.00 2011-10-01 09:22:42.952 274 13071.71 429.03 56920.42 88888.00 2011-10-01 09:22:43.952 274 13072.74 429.15 56919.81 88888.00 2011-10-01 09:22:44.952 274 13072.09 429.77 56920.30 88888.00 2011-10-01 09:22:45.952 274 13072.48 429.40 56921.15 88888.00 2011-10-01 09:22:46.952 274 13072.09 429.03 56920.79 88888.00 2011-10-01 09:22:47.952 274 13073.39 429.03 56920.66 88888.00 2011-10-01 09:22:48.952 274 13072.61 429.28 56920.42 88888.00 2011-10-01 09:22:49.952 274 13073.26 429.52 56919.81 88888.00 2011-10-01 09:22:50.952 274 13073.00 429.77 56920.66 88888.00 2011-10-01 09:22:51.952 274 13073.39 430.27 56920.54 88888.00 2011-10-01 09:22:52.952 274 13073.00 430.14 56920.18 88888.00 2011-10-01 09:22:53.952 274 13073.52 430.02 56920.66 88888.00 2011-10-01 09:22:54.952 274 13073.78 430.64 56920.42 88888.00 2011-10-01 09:22:55.952 274 13072.61 430.39 56920.42 88888.00 2011-10-01 09:22:56.952 274 13072.48 431.26 56920.42 88888.00 2011-10-01 09:22:57.952 274 13072.48 431.14 56920.66 88888.00 2011-10-01 09:22:58.952 274 13073.00 431.26 56920.05 88888.00 2011-10-01 09:22:59.952 274 13073.52 431.26 56920.18 88888.00 2011-10-01 09:23:00.952 274 13073.00 431.14 56920.54 88888.00 2011-10-01 09:23:01.952 274 13073.13 431.38 56920.79 88888.00 2011-10-01 09:23:02.952 274 13073.26 431.88 56920.42 88888.00 2011-10-01 09:23:03.952 274 13073.39 431.51 56920.54 88888.00 2011-10-01 09:23:04.952 274 13073.65 431.38 56920.66 88888.00 2011-10-01 09:23:05.952 274 13073.91 431.26 56921.27 88888.00 2011-10-01 09:23:06.952 274 13073.13 431.63 56920.79 88888.00 2011-10-01 09:23:07.952 274 13072.74 431.51 56920.91 88888.00 2011-10-01 09:23:08.952 274 13073.00 431.26 56920.79 88888.00 2011-10-01 09:23:09.952 274 13073.00 431.26 56920.54 88888.00 2011-10-01 09:23:10.952 274 13073.13 432.00 56921.27 88888.00 2011-10-01 09:23:11.952 274 13073.26 431.38 56920.42 88888.00 2011-10-01 09:23:12.952 274 13073.52 431.38 56921.03 88888.00 2011-10-01 09:23:13.952 274 13073.00 432.00 56920.91 88888.00 2011-10-01 09:23:14.952 274 13072.74 431.88 56921.52 88888.00 2011-10-01 09:23:15.952 274 13072.48 432.00 56920.54 88888.00 2011-10-01 09:23:16.952 274 13072.61 431.75 56921.27 88888.00 2011-10-01 09:23:17.952 274 13072.48 431.38 56921.03 88888.00 2011-10-01 09:23:18.952 274 13072.61 431.38 56921.15 88888.00 2011-10-01 09:23:19.952 274 13072.87 432.25 56921.03 88888.00 2011-10-01 09:23:20.952 274 13071.57 432.13 56921.27 88888.00 2011-10-01 09:23:21.952 274 13071.57 432.13 56921.76 88888.00 2011-10-01 09:23:22.952 274 13071.71 432.00 56920.66 88888.00 2011-10-01 09:23:23.952 274 13071.18 432.13 56921.15 88888.00 2011-10-01 09:23:24.952 274 13071.71 432.37 56921.03 88888.00 2011-10-01 09:23:25.952 274 13070.54 431.51 56921.64 88888.00 2011-10-01 09:23:26.952 274 13071.44 431.88 56921.03 88888.00 2011-10-01 09:23:27.952 274 13071.83 431.01 56921.03 88888.00 2011-10-01 09:23:28.952 274 13072.35 431.14 56921.52 88888.00 2011-10-01 09:23:29.952 274 13072.22 431.14 56922.01 88888.00 2011-10-01 09:23:30.952 274 13072.61 431.51 56921.15 88888.00 2011-10-01 09:23:31.952 274 13073.00 431.26 56921.15 88888.00 2011-10-01 09:23:32.952 274 13072.74 431.38 56922.01 88888.00 2011-10-01 09:23:33.952 274 13073.39 431.51 56922.01 88888.00 2011-10-01 09:23:34.952 274 13073.52 431.01 56921.03 88888.00 2011-10-01 09:23:35.952 274 13072.87 431.88 56921.52 88888.00 2011-10-01 09:23:36.952 274 13073.52 432.00 56921.64 88888.00 2011-10-01 09:23:37.952 274 13073.00 432.37 56921.64 88888.00 2011-10-01 09:23:38.952 274 13072.22 432.00 56921.89 88888.00 2011-10-01 09:23:39.952 274 13071.71 431.88 56920.42 88888.00 2011-10-01 09:23:40.952 274 13071.44 432.13 56921.15 88888.00 2011-10-01 09:23:41.952 274 13071.05 432.00 56921.40 88888.00 2011-10-01 09:23:42.952 274 13071.05 432.00 56920.91 88888.00 2011-10-01 09:23:43.952 274 13071.18 431.63 56921.89 88888.00 2011-10-01 09:23:44.952 274 13071.31 432.50 56921.76 88888.00 2011-10-01 09:23:45.952 274 13071.18 432.00 56921.27 88888.00 2011-10-01 09:23:46.952 274 13070.92 431.63 56921.27 88888.00 2011-10-01 09:23:47.952 274 13070.92 432.37 56921.52 88888.00 2011-10-01 09:23:48.952 274 13070.92 431.88 56920.91 88888.00 2011-10-01 09:23:49.952 274 13071.05 432.75 56921.27 88888.00 2011-10-01 09:23:50.952 274 13071.83 432.37 56920.05 88888.00 2011-10-01 09:23:51.952 274 13071.83 432.62 56921.15 88888.00 2011-10-01 09:23:52.952 274 13071.83 432.50 56921.03 88888.00 2011-10-01 09:23:53.952 274 13071.05 432.99 56920.42 88888.00 2011-10-01 09:23:54.952 274 13071.57 432.25 56920.79 88888.00 2011-10-01 09:23:55.952 274 13070.54 432.37 56920.66 88888.00 2011-10-01 09:23:56.952 274 13070.67 432.13 56920.91 88888.00 2011-10-01 09:23:57.952 274 13070.41 432.00 56921.03 88888.00 2011-10-01 09:23:58.952 274 13070.41 432.00 56921.40 88888.00 2011-10-01 09:23:59.952 274 13069.50 432.25 56920.91 88888.00 2011-10-01 09:24:00.952 274 13070.15 432.62 56921.03 88888.00 2011-10-01 09:24:01.952 274 13070.28 432.00 56920.42 88888.00 2011-10-01 09:24:02.952 274 13070.02 431.75 56921.03 88888.00 2011-10-01 09:24:03.952 274 13070.67 431.88 56921.27 88888.00 2011-10-01 09:24:04.952 274 13070.67 431.88 56921.03 88888.00 2011-10-01 09:24:05.952 274 13070.79 431.75 56920.91 88888.00 2011-10-01 09:24:06.952 274 13070.41 431.51 56920.79 88888.00 2011-10-01 09:24:07.952 274 13070.41 431.88 56921.27 88888.00 2011-10-01 09:24:08.952 274 13070.54 432.37 56920.30 88888.00 2011-10-01 09:24:09.952 274 13071.18 432.62 56920.18 88888.00 2011-10-01 09:24:10.952 274 13070.79 432.13 56920.66 88888.00 2011-10-01 09:24:11.952 274 13071.05 432.25 56921.15 88888.00 2011-10-01 09:24:12.952 274 13071.44 431.63 56920.91 88888.00 2011-10-01 09:24:13.952 274 13071.83 431.51 56920.30 88888.00 2011-10-01 09:24:14.952 274 13071.44 432.00 56921.27 88888.00 2011-10-01 09:24:15.952 274 13071.83 432.50 56921.03 88888.00 2011-10-01 09:24:16.952 274 13072.48 431.88 56920.54 88888.00 2011-10-01 09:24:17.952 274 13072.61 432.13 56921.03 88888.00 2011-10-01 09:24:18.952 274 13072.74 432.62 56921.40 88888.00 2011-10-01 09:24:19.952 274 13073.13 432.87 56921.40 88888.00 2011-10-01 09:24:20.952 274 13073.52 432.75 56921.64 88888.00 2011-10-01 09:24:21.952 274 13073.39 432.37 56921.40 88888.00 2011-10-01 09:24:22.952 274 13074.17 432.87 56922.01 88888.00 2011-10-01 09:24:23.952 274 13073.91 432.99 56922.13 88888.00 2011-10-01 09:24:24.952 274 13074.30 433.74 56921.27 88888.00 2011-10-01 09:24:25.952 274 13074.43 434.11 56921.40 88888.00 2011-10-01 09:24:26.952 274 13074.56 433.61 56921.89 88888.00 2011-10-01 09:24:27.952 274 13073.91 433.86 56922.13 88888.00 2011-10-01 09:24:28.952 274 13074.82 434.11 56922.38 88888.00 2011-10-01 09:24:29.952 274 13075.47 434.23 56922.62 88888.00 2011-10-01 09:24:30.952 274 13074.82 434.48 56922.38 88888.00 2011-10-01 09:24:31.952 274 13074.69 433.74 56922.62 88888.00 2011-10-01 09:24:32.952 274 13074.69 435.10 56922.62 88888.00 2011-10-01 09:24:33.952 274 13075.21 434.73 56922.50 88888.00 2011-10-01 09:24:34.952 274 13075.08 434.97 56923.11 88888.00 2011-10-01 09:24:35.952 274 13075.21 435.22 56922.98 88888.00 2011-10-01 09:24:36.952 274 13076.51 435.22 56922.86 88888.00 2011-10-01 09:24:37.952 274 13075.99 435.22 56923.23 88888.00 2011-10-01 09:24:38.952 274 13076.77 435.35 56922.50 88888.00 2011-10-01 09:24:39.952 274 13076.38 435.35 56923.35 88888.00 2011-10-01 09:24:40.952 274 13078.07 436.34 56923.60 88888.00 2011-10-01 09:24:41.952 274 13078.33 435.59 56923.35 88888.00 2011-10-01 09:24:42.952 274 13078.59 435.22 56924.21 88888.00 2011-10-01 09:24:43.952 274 13079.37 435.47 56924.45 88888.00 2011-10-01 09:24:44.952 274 13079.89 435.22 56923.72 88888.00 2011-10-01 09:24:45.952 274 13080.02 435.47 56924.09 88888.00 2011-10-01 09:24:46.952 274 13081.06 435.10 56924.82 88888.00 2011-10-01 09:24:47.952 274 13081.06 435.22 56924.82 88888.00 2011-10-01 09:24:48.952 274 13081.45 434.85 56924.70 88888.00 2011-10-01 09:24:49.952 274 13081.06 434.11 56925.31 88888.00 2011-10-01 09:24:50.952 274 13081.58 434.60 56925.07 88888.00 2011-10-01 09:24:51.952 274 13082.36 435.22 56925.92 88888.00 2011-10-01 09:24:52.952 274 13083.27 434.48 56925.68 88888.00 2011-10-01 09:24:53.952 274 13083.40 434.97 56925.92 88888.00 2011-10-01 09:24:54.952 274 13083.79 434.85 56925.92 88888.00 2011-10-01 09:24:55.952 274 13083.53 434.60 56926.16 88888.00 2011-10-01 09:24:56.952 274 13083.40 435.22 56926.65 88888.00 2011-10-01 09:24:57.952 274 13083.40 434.97 56926.65 88888.00 2011-10-01 09:24:58.952 274 13084.31 434.11 56926.41 88888.00 2011-10-01 09:24:59.952 274 13083.79 434.36 56926.90 88888.00 2011-10-01 09:25:00.952 274 13083.79 434.97 56926.41 88888.00 2011-10-01 09:25:01.952 274 13084.18 434.97 56926.65 88888.00 2011-10-01 09:25:02.952 274 13084.83 434.85 56927.39 88888.00 2011-10-01 09:25:03.952 274 13085.09 434.36 56927.14 88888.00 2011-10-01 09:25:04.952 274 13086.26 434.73 56927.27 88888.00 2011-10-01 09:25:05.952 274 13085.22 434.85 56928.37 88888.00 2011-10-01 09:25:06.952 274 13085.48 434.85 56928.24 88888.00 2011-10-01 09:25:07.952 274 13086.26 435.10 56928.98 88888.00 2011-10-01 09:25:08.952 274 13086.26 434.60 56928.61 88888.00 2011-10-01 09:25:09.952 274 13086.78 434.97 56928.24 88888.00 2011-10-01 09:25:10.952 274 13087.56 435.22 56928.37 88888.00 2011-10-01 09:25:11.952 274 13086.78 435.10 56928.73 88888.00 2011-10-01 09:25:12.952 274 13086.91 435.35 56928.73 88888.00 2011-10-01 09:25:13.952 274 13086.39 434.48 56929.22 88888.00 2011-10-01 09:25:14.952 274 13086.91 434.73 56929.59 88888.00 2011-10-01 09:25:15.952 274 13086.65 434.73 56929.59 88888.00 2011-10-01 09:25:16.952 274 13087.17 434.73 56929.96 88888.00 2011-10-01 09:25:17.952 274 13087.69 434.23 56929.22 88888.00 2011-10-01 09:25:18.952 274 13087.69 434.36 56929.59 88888.00 2011-10-01 09:25:19.952 274 13087.43 434.23 56929.83 88888.00 2011-10-01 09:25:20.952 274 13087.56 434.23 56930.08 88888.00 2011-10-01 09:25:21.952 274 13087.30 434.60 56930.08 88888.00 2011-10-01 09:25:22.952 274 13087.95 434.11 56929.96 88888.00 2011-10-01 09:25:24.952 274 13087.82 434.23 56929.71 88888.00 2011-10-01 09:25:25.952 274 13088.08 434.36 56931.30 88888.00 2011-10-01 09:25:26.952 274 13088.47 434.23 56930.45 88888.00 2011-10-01 09:25:27.952 274 13088.99 434.60 56931.30 88888.00 2011-10-01 09:25:28.952 274 13088.99 434.60 56930.57 88888.00 2011-10-01 09:25:29.952 274 13089.50 434.36 56932.16 88888.00 2011-10-01 09:25:30.952 274 13089.38 435.22 56931.18 88888.00 2011-10-01 09:25:31.952 274 13089.76 434.36 56930.81 88888.00 2011-10-01 09:25:32.952 274 13089.63 434.60 56931.05 88888.00 2011-10-01 09:25:33.952 274 13089.89 434.60 56931.30 88888.00 2011-10-01 09:25:34.952 274 13090.41 434.11 56932.04 88888.00 2011-10-01 09:25:35.952 274 13090.93 434.73 56932.16 88888.00 2011-10-01 09:25:36.952 274 13090.02 434.73 56931.79 88888.00 2011-10-01 09:25:37.952 274 13091.06 434.85 56931.42 88888.00 2011-10-01 09:25:38.952 274 13091.45 434.73 56931.42 88888.00 2011-10-01 09:25:39.952 274 13090.54 433.98 56931.30 88888.00 2011-10-01 09:25:40.952 274 13090.54 434.97 56932.04 88888.00 2011-10-01 09:25:41.952 274 13090.67 434.36 56931.79 88888.00 2011-10-01 09:25:42.952 274 13090.28 434.11 56932.52 88888.00 2011-10-01 09:25:43.952 274 13090.54 433.86 56932.16 88888.00 2011-10-01 09:25:44.952 274 13090.02 434.23 56931.91 88888.00 2011-10-01 09:25:45.952 274 13090.02 433.74 56931.79 88888.00 2011-10-01 09:25:46.952 274 13089.89 434.11 56932.52 88888.00 2011-10-01 09:25:47.952 274 13089.50 434.85 56932.40 88888.00 2011-10-01 09:25:48.952 274 13090.93 434.11 56931.67 88888.00 2011-10-01 09:25:49.952 274 13089.38 434.23 56932.40 88888.00 2011-10-01 09:25:50.952 274 13089.63 434.85 56932.40 88888.00 2011-10-01 09:25:51.952 274 13089.12 434.11 56931.91 88888.00 2011-10-01 09:25:52.952 274 13089.25 434.36 56931.91 88888.00 2011-10-01 09:25:53.952 274 13089.50 434.73 56932.77 88888.00 2011-10-01 09:25:54.952 274 13090.28 433.98 56932.52 88888.00 2011-10-01 09:25:55.952 274 13090.67 434.23 56932.52 88888.00 2011-10-01 09:25:56.952 274 13090.93 433.61 56931.79 88888.00 2011-10-01 09:25:57.952 274 13090.28 433.98 56932.28 88888.00 2011-10-01 09:25:58.952 274 13090.15 432.99 56932.16 88888.00 2011-10-01 09:25:59.952 274 13089.50 434.36 56932.04 88888.00 2011-10-01 09:26:00.952 274 13089.89 434.11 56933.13 88888.00 2011-10-01 09:26:01.952 274 13089.63 434.23 56931.79 88888.00 2011-10-01 09:26:02.952 274 13088.86 434.73 56932.52 88888.00 2011-10-01 09:26:03.952 274 13089.76 434.23 56932.77 88888.00 2011-10-01 09:26:04.952 274 13089.76 433.49 56932.52 88888.00 2011-10-01 09:26:05.952 274 13089.76 434.60 56933.13 88888.00 2011-10-01 09:26:06.952 274 13090.41 434.48 56932.64 88888.00 2011-10-01 09:26:07.952 274 13089.89 433.61 56932.40 88888.00 2011-10-01 09:26:08.952 274 13090.41 434.60 56933.38 88888.00 2011-10-01 09:26:09.952 274 13090.80 434.60 56933.13 88888.00 2011-10-01 09:26:10.952 274 13090.28 433.61 56932.04 88888.00 2011-10-01 09:26:11.952 274 13090.67 434.23 56932.40 88888.00 2011-10-01 09:26:12.952 274 13092.23 433.36 56932.52 88888.00 2011-10-01 09:26:13.952 274 13091.32 433.49 56932.40 88888.00 2011-10-01 09:26:14.952 274 13091.84 433.12 56932.52 88888.00 2011-10-01 09:26:15.952 274 13091.84 432.99 56933.01 88888.00 2011-10-01 09:26:16.952 274 13091.84 432.99 56933.01 88888.00 2011-10-01 09:26:17.952 274 13092.62 433.24 56933.13 88888.00 2011-10-01 09:26:18.952 274 13092.62 433.24 56933.01 88888.00 2011-10-01 09:26:19.952 274 13091.97 434.11 56933.01 88888.00 2011-10-01 09:26:20.952 274 13092.36 433.61 56932.89 88888.00 2011-10-01 09:26:21.952 274 13092.75 433.12 56932.64 88888.00 2011-10-01 09:26:22.952 274 13092.75 433.61 56933.26 88888.00 2011-10-01 09:26:23.952 274 13092.62 433.36 56933.62 88888.00 2011-10-01 09:26:24.952 274 13092.62 433.24 56934.11 88888.00 2011-10-01 09:26:25.952 274 13092.62 432.62 56933.87 88888.00 2011-10-01 09:26:26.952 274 13092.75 433.36 56932.89 88888.00 2011-10-01 09:26:27.952 274 13092.49 432.99 56933.13 88888.00 2011-10-01 09:26:28.952 274 13092.23 432.75 56933.62 88888.00 2011-10-01 09:26:29.952 274 13092.62 433.12 56933.50 88888.00 2011-10-01 09:26:30.952 274 13093.14 434.11 56933.75 88888.00 2011-10-01 09:26:31.952 274 13092.62 433.86 56934.11 88888.00 2011-10-01 09:26:32.952 274 13092.36 433.86 56934.11 88888.00 2011-10-01 09:26:33.952 274 13092.36 433.12 56933.99 88888.00 2011-10-01 09:26:34.952 274 13092.36 433.36 56933.99 88888.00 2011-10-01 09:26:35.952 274 13092.62 433.98 56933.75 88888.00 2011-10-01 09:26:36.952 274 13092.49 433.12 56933.87 88888.00 2011-10-01 09:26:37.952 274 13092.10 433.24 56934.11 88888.00 2011-10-01 09:26:38.952 274 13091.71 432.99 56934.48 88888.00 2011-10-01 09:26:39.952 274 13091.97 432.99 56934.72 88888.00 2011-10-01 09:26:40.952 274 13091.97 432.62 56933.50 88888.00 2011-10-01 09:26:41.952 274 13091.58 432.99 56934.11 88888.00 2011-10-01 09:26:42.952 274 13091.32 432.25 56934.48 88888.00 2011-10-01 09:26:43.952 274 13090.80 432.00 56933.75 88888.00 2011-10-01 09:26:44.952 274 13090.80 431.38 56934.23 88888.00 2011-10-01 09:26:45.952 274 13091.45 432.00 56934.48 88888.00 2011-10-01 09:26:46.952 274 13090.93 431.63 56934.11 88888.00 2011-10-01 09:26:47.952 274 13090.80 432.13 56933.99 88888.00 2011-10-01 09:26:48.952 274 13090.02 431.14 56934.11 88888.00 2011-10-01 09:26:49.952 274 13090.80 431.63 56933.99 88888.00 2011-10-01 09:26:50.952 274 13090.67 431.38 56934.85 88888.00 2011-10-01 09:26:51.952 274 13090.28 431.26 56933.75 88888.00 2011-10-01 09:26:52.952 274 13090.93 430.89 56934.48 88888.00 2011-10-01 09:26:53.952 274 13091.32 431.01 56934.36 88888.00 2011-10-01 09:26:54.952 274 13091.32 431.38 56934.72 88888.00 2011-10-01 09:26:55.952 274 13092.49 431.38 56934.36 88888.00 2011-10-01 09:26:56.952 274 13092.88 431.26 56934.60 88888.00 2011-10-01 09:26:57.952 274 13092.88 431.63 56934.48 88888.00 2011-10-01 09:26:58.952 274 13092.88 431.38 56934.11 88888.00 2011-10-01 09:26:59.952 274 13092.49 431.63 56933.87 88888.00 2011-10-01 09:27:00.952 274 13092.88 432.37 56935.34 88888.00 2011-10-01 09:27:01.952 274 13092.23 431.75 56934.85 88888.00 2011-10-01 09:27:02.952 274 13091.97 431.88 56934.23 88888.00 2011-10-01 09:27:03.952 274 13091.97 431.63 56934.48 88888.00 2011-10-01 09:27:04.952 274 13091.84 432.13 56934.85 88888.00 2011-10-01 09:27:05.952 274 13092.62 432.00 56935.46 88888.00 2011-10-01 09:27:06.952 274 13091.97 432.50 56935.46 88888.00 2011-10-01 09:27:07.952 274 13091.45 432.62 56935.58 88888.00 2011-10-01 09:27:08.952 274 13091.58 432.87 56935.58 88888.00 2011-10-01 09:27:09.952 274 13089.89 432.99 56935.58 88888.00 2011-10-01 09:27:10.952 274 13090.02 432.25 56935.09 88888.00 2011-10-01 09:27:11.952 274 13089.63 432.99 56934.85 88888.00 2011-10-01 09:27:12.952 274 13089.89 432.87 56934.97 88888.00 2011-10-01 09:27:13.952 274 13090.41 432.99 56934.11 88888.00 2011-10-01 09:27:14.952 274 13089.76 432.87 56934.85 88888.00 2011-10-01 09:27:15.952 274 13089.12 433.61 56934.23 88888.00 2011-10-01 09:27:16.952 274 13089.12 433.74 56934.60 88888.00 2011-10-01 09:27:17.952 274 13087.82 433.61 56934.85 88888.00 2011-10-01 09:27:18.952 274 13087.17 433.36 56934.48 88888.00 2011-10-01 09:27:19.952 274 13087.17 432.99 56934.23 88888.00 2011-10-01 09:27:20.952 274 13086.91 433.24 56934.11 88888.00 2011-10-01 09:27:21.952 274 13087.82 432.13 56934.85 88888.00 2011-10-01 09:27:22.952 274 13087.82 432.37 56934.72 88888.00 2011-10-01 09:27:23.952 274 13087.04 432.13 56934.97 88888.00 2011-10-01 09:27:24.952 274 13088.34 432.00 56933.99 88888.00 2011-10-01 09:27:25.952 274 13087.82 432.37 56935.21 88888.00 2011-10-01 09:27:26.952 274 13088.73 431.14 56934.11 88888.00 2011-10-01 09:27:27.952 274 13088.60 430.39 56934.72 88888.00 2011-10-01 09:27:28.952 274 13088.21 431.63 56934.97 88888.00 2011-10-01 09:27:29.952 274 13088.86 431.26 56934.48 88888.00 2011-10-01 09:27:30.952 274 13088.73 431.38 56933.87 88888.00 2011-10-01 09:27:31.952 274 13088.73 431.51 56934.11 88888.00 2011-10-01 09:27:32.952 274 13088.34 431.88 56934.11 88888.00 2011-10-01 09:27:33.952 274 13088.08 431.63 56934.36 88888.00 2011-10-01 09:27:34.952 274 13087.69 431.26 56934.11 88888.00 2011-10-01 09:27:35.952 274 13087.69 430.89 56933.87 88888.00 2011-10-01 09:27:36.952 274 13088.47 431.26 56933.99 88888.00 2011-10-01 09:27:37.952 274 13088.73 430.89 56934.48 88888.00 2011-10-01 09:27:38.952 274 13088.99 430.64 56933.75 88888.00 2011-10-01 09:27:39.952 274 13088.08 431.01 56933.87 88888.00 2011-10-01 09:27:40.952 274 13088.08 430.76 56934.48 88888.00 2011-10-01 09:27:41.952 274 13088.60 430.52 56933.75 88888.00 2011-10-01 09:27:42.952 274 13087.69 430.89 56933.26 88888.00 2011-10-01 09:27:43.952 274 13087.56 430.64 56933.75 88888.00 2011-10-01 09:27:44.952 274 13087.69 430.39 56933.13 88888.00 2011-10-01 09:27:45.952 274 13087.04 429.52 56933.75 88888.00 2011-10-01 09:27:46.952 274 13087.04 430.14 56933.62 88888.00 2011-10-01 09:27:47.952 274 13087.69 429.65 56933.01 88888.00 2011-10-01 09:27:48.952 274 13087.43 430.27 56933.01 88888.00 2011-10-01 09:27:49.952 274 13087.69 430.64 56933.62 88888.00 2011-10-01 09:27:50.952 274 13087.30 430.14 56933.01 88888.00 2011-10-01 09:27:51.952 274 13087.43 431.01 56933.50 88888.00 2011-10-01 09:27:52.952 274 13086.78 431.51 56933.75 88888.00 2011-10-01 09:27:53.952 274 13087.95 431.14 56933.13 88888.00 2011-10-01 09:27:54.952 274 13087.17 431.88 56933.13 88888.00 2011-10-01 09:27:55.952 274 13087.30 432.13 56932.77 88888.00 2011-10-01 09:27:56.952 274 13087.04 431.63 56933.13 88888.00 2011-10-01 09:27:57.952 274 13086.52 431.75 56932.40 88888.00 2011-10-01 09:27:58.952 274 13086.91 431.26 56932.77 88888.00 2011-10-01 09:27:59.952 274 13086.39 431.51 56932.52 88888.00 2011-10-01 09:28:00.952 274 13086.52 431.51 56932.52 88888.00 2011-10-01 09:28:01.952 274 13086.78 431.14 56932.40 88888.00 2011-10-01 09:28:02.952 274 13087.17 431.63 56932.28 88888.00 2011-10-01 09:28:03.952 274 13087.56 431.38 56931.91 88888.00 2011-10-01 09:28:04.952 274 13087.82 431.88 56931.79 88888.00 2011-10-01 09:28:05.952 274 13088.34 432.25 56932.77 88888.00 2011-10-01 09:28:06.952 274 13089.38 432.50 56932.89 88888.00 2011-10-01 09:28:07.952 274 13088.86 432.13 56932.52 88888.00 2011-10-01 09:28:08.952 274 13088.08 433.12 56933.01 88888.00 2011-10-01 09:28:09.952 274 13089.25 432.87 56932.89 88888.00 2011-10-01 09:28:10.952 274 13089.63 432.25 56933.13 88888.00 2011-10-01 09:28:11.952 274 13089.50 432.50 56933.26 88888.00 2011-10-01 09:28:12.952 274 13090.28 432.37 56933.01 88888.00 2011-10-01 09:28:13.952 274 13091.71 431.88 56933.62 88888.00 2011-10-01 09:28:14.952 274 13090.93 432.00 56933.13 88888.00 2011-10-01 09:28:15.952 274 13091.32 431.88 56933.50 88888.00 2011-10-01 09:28:16.952 274 13091.58 432.87 56933.62 88888.00 2011-10-01 09:28:17.952 274 13091.19 432.62 56933.01 88888.00 2011-10-01 09:28:18.952 274 13091.71 432.62 56934.60 88888.00 2011-10-01 09:28:19.952 274 13091.58 431.63 56933.75 88888.00 2011-10-01 09:28:20.952 274 13092.62 432.13 56933.38 88888.00 2011-10-01 09:28:21.952 274 13092.49 432.00 56933.99 88888.00 2011-10-01 09:28:22.952 274 13091.84 432.13 56933.87 88888.00 2011-10-01 09:28:23.952 274 13091.97 432.37 56933.87 88888.00 2011-10-01 09:28:24.952 274 13091.06 432.25 56934.11 88888.00 2011-10-01 09:28:25.952 274 13091.06 432.13 56933.87 88888.00 2011-10-01 09:28:26.952 274 13091.71 431.63 56934.11 88888.00 2011-10-01 09:28:27.952 274 13092.49 431.63 56934.60 88888.00 2011-10-01 09:28:28.952 274 13093.40 431.88 56934.11 88888.00 2011-10-01 09:28:29.952 274 13093.92 431.51 56934.23 88888.00 2011-10-01 09:28:30.952 274 13094.31 431.38 56935.21 88888.00 2011-10-01 09:28:31.952 274 13094.57 432.50 56935.09 88888.00 2011-10-01 09:28:32.952 274 13094.57 432.37 56935.34 88888.00 2011-10-01 09:28:33.952 274 13095.09 432.37 56935.34 88888.00 2011-10-01 09:28:34.952 274 13094.96 432.87 56935.34 88888.00 2011-10-01 09:28:35.952 274 13095.09 433.24 56935.95 88888.00 2011-10-01 09:28:36.952 274 13094.83 432.75 56935.58 88888.00 2011-10-01 09:28:37.952 274 13094.57 433.24 56935.70 88888.00 2011-10-01 09:28:38.952 274 13094.05 432.87 56936.19 88888.00 2011-10-01 09:28:39.952 274 13094.70 432.75 56936.43 88888.00 2011-10-01 09:28:40.952 274 13095.87 431.63 56936.56 88888.00 2011-10-01 09:28:41.952 274 13095.61 431.88 56936.80 88888.00 2011-10-01 09:28:42.952 274 13095.61 432.87 56936.56 88888.00 2011-10-01 09:28:43.952 274 13095.74 432.62 56936.80 88888.00 2011-10-01 09:28:44.952 274 13095.74 432.99 56937.41 88888.00 2011-10-01 09:28:45.952 274 13095.61 433.36 56937.05 88888.00 2011-10-01 09:28:46.952 274 13095.35 432.75 56937.41 88888.00 2011-10-01 09:28:47.952 274 13095.48 432.37 56937.66 88888.00 2011-10-01 09:28:48.952 274 13095.74 433.12 56937.54 88888.00 2011-10-01 09:28:49.952 274 13095.22 433.12 56937.78 88888.00 2011-10-01 09:28:50.952 274 13095.61 432.87 56938.27 88888.00 2011-10-01 09:28:51.952 274 13095.09 433.12 56938.64 88888.00 2011-10-01 09:28:52.952 274 13094.83 433.61 56937.90 88888.00 2011-10-01 09:28:53.952 274 13095.09 433.98 56938.02 88888.00 2011-10-01 09:28:54.952 274 13094.83 433.86 56938.02 88888.00 2011-10-01 09:28:55.952 274 13095.09 433.49 56938.52 88888.00 2011-10-01 09:28:56.952 274 13095.87 433.12 56938.52 88888.00 2011-10-01 09:28:57.952 274 13095.74 433.98 56938.64 88888.00 2011-10-01 09:28:58.952 274 13095.87 433.61 56938.15 88888.00 2011-10-01 09:28:59.952 274 13095.87 434.36 56938.02 88888.00 2011-10-01 09:29:00.952 274 13096.26 433.36 56938.27 88888.00 2011-10-01 09:29:01.952 274 13097.04 433.86 56938.39 88888.00 2011-10-01 09:29:02.952 274 13098.47 433.36 56938.27 88888.00 2011-10-01 09:29:03.952 274 13098.21 433.61 56939.12 88888.00 2011-10-01 09:29:04.952 274 13098.73 433.49 56938.88 88888.00 2011-10-01 09:29:05.952 274 13099.25 433.49 56938.88 88888.00 2011-10-01 09:29:06.952 274 13099.77 433.49 56938.88 88888.00 2011-10-01 09:29:07.952 274 13100.03 433.98 56939.25 88888.00 2011-10-01 09:29:08.952 274 13099.90 433.36 56939.37 88888.00 2011-10-01 09:29:09.952 274 13100.55 433.49 56939.12 88888.00 2011-10-01 09:29:10.952 274 13100.29 433.98 56938.76 88888.00 2011-10-01 09:29:11.952 274 13101.07 434.11 56939.12 88888.00 2011-10-01 09:29:12.952 274 13100.16 433.86 56938.88 88888.00 2011-10-01 09:29:13.952 274 13100.03 434.73 56938.76 88888.00 2011-10-01 09:29:14.952 274 13100.29 434.11 56938.88 88888.00 2011-10-01 09:29:15.952 274 13099.51 434.73 56938.76 88888.00 2011-10-01 09:29:16.952 274 13100.42 435.35 56938.88 88888.00 2011-10-01 09:29:17.952 274 13100.03 435.22 56938.52 88888.00 2011-10-01 09:29:18.952 274 13100.16 435.72 56938.64 88888.00 2011-10-01 09:29:19.952 274 13100.68 434.85 56939.25 88888.00 2011-10-01 09:29:20.952 274 13099.77 435.47 56938.88 88888.00 2011-10-01 09:29:21.952 274 13099.90 434.85 56939.00 88888.00 2011-10-01 09:29:22.952 274 13099.64 435.10 56938.64 88888.00 2011-10-01 09:29:23.952 274 13100.29 435.84 56938.64 88888.00 2011-10-01 09:29:24.952 274 13100.29 435.72 56937.78 88888.00 2011-10-01 09:29:25.952 274 13100.16 435.47 56938.76 88888.00 2011-10-01 09:29:26.952 274 13100.03 436.58 56938.88 88888.00 2011-10-01 09:29:27.952 274 13099.77 436.58 56939.25 88888.00 2011-10-01 09:29:28.952 274 13099.64 437.08 56938.88 88888.00 2011-10-01 09:29:29.952 274 13100.29 436.83 56938.27 88888.00 2011-10-01 09:29:30.952 274 13100.29 436.34 56938.64 88888.00 2011-10-01 09:29:31.952 274 13101.07 436.09 56938.76 88888.00 2011-10-01 09:29:32.952 274 13100.81 436.96 56939.61 88888.00 2011-10-01 09:29:33.952 274 13100.94 436.58 56939.86 88888.00 2011-10-01 09:29:34.952 274 13101.07 436.09 56939.98 88888.00 2011-10-01 09:29:35.952 274 13101.98 435.59 56940.10 88888.00 2011-10-01 09:29:36.952 274 13102.63 435.72 56941.08 88888.00 2011-10-01 09:29:37.952 274 13103.28 435.72 56940.96 88888.00 2011-10-01 09:29:38.952 274 13103.15 435.97 56940.35 88888.00 2011-10-01 09:29:39.952 274 13103.15 435.72 56939.98 88888.00 2011-10-01 09:29:40.952 274 13103.67 435.97 56940.96 88888.00 2011-10-01 09:29:41.952 274 13103.41 435.97 56941.82 88888.00 2011-10-01 09:29:42.952 274 13103.67 435.47 56941.20 88888.00 2011-10-01 09:29:43.952 274 13104.06 434.85 56940.84 88888.00 2011-10-01 09:29:44.952 274 13103.41 434.73 56941.69 88888.00 2011-10-01 09:29:45.952 274 13103.80 434.97 56941.45 88888.00 2011-10-01 09:29:46.952 274 13102.89 435.22 56941.45 88888.00 2011-10-01 09:29:47.952 274 13103.15 434.85 56942.43 88888.00 2011-10-01 09:29:48.952 274 13103.28 435.47 56941.94 88888.00 2011-10-01 09:29:49.952 274 13102.50 435.22 56941.69 88888.00 2011-10-01 09:29:50.952 274 13102.89 434.85 56941.94 88888.00 2011-10-01 09:29:51.952 274 13102.76 435.84 56942.06 88888.00 2011-10-01 09:29:52.952 274 13102.89 436.46 56942.67 88888.00 2011-10-01 09:29:53.952 274 13101.85 436.83 56942.79 88888.00 2011-10-01 09:29:54.952 274 13101.98 436.71 56942.79 88888.00 2011-10-01 09:29:55.952 274 13102.63 435.47 56942.43 88888.00 2011-10-01 09:29:56.952 274 13103.02 436.21 56942.43 88888.00 2011-10-01 09:29:57.952 274 13102.89 436.34 56943.04 88888.00 2011-10-01 09:29:58.952 274 13103.28 436.34 56943.04 88888.00 2011-10-01 09:29:59.952 274 13102.89 437.20 56943.04 88888.00 2011-10-01 09:30:00.952 274 13103.28 437.45 56942.79 88888.00 2011-10-01 09:30:01.952 274 13104.19 436.71 56942.91 88888.00 2011-10-01 09:30:02.952 274 13104.19 436.96 56942.67 88888.00 2011-10-01 09:30:03.952 274 13104.58 437.82 56942.30 88888.00 2011-10-01 09:30:04.952 274 13104.06 437.58 56943.89 88888.00 2011-10-01 09:30:05.952 274 13104.06 437.70 56943.53 88888.00 2011-10-01 09:30:06.952 274 13104.71 437.95 56942.79 88888.00 2011-10-01 09:30:07.952 274 13104.45 437.82 56943.16 88888.00 2011-10-01 09:30:08.952 274 13104.45 438.57 56944.02 88888.00 2011-10-01 09:30:09.952 274 13104.84 438.19 56943.77 88888.00 2011-10-01 09:30:10.952 274 13104.06 438.69 56943.89 88888.00 2011-10-01 09:30:11.952 274 13104.45 438.44 56944.02 88888.00 2011-10-01 09:30:12.952 274 13103.54 438.69 56944.02 88888.00 2011-10-01 09:30:13.952 274 13103.93 438.94 56944.14 88888.00 2011-10-01 09:30:14.952 274 13103.54 438.69 56944.26 88888.00 2011-10-01 09:30:15.952 274 13103.93 438.57 56943.53 88888.00 2011-10-01 09:30:16.952 274 13103.80 439.68 56944.26 88888.00 2011-10-01 09:30:17.952 274 13103.54 438.57 56944.38 88888.00 2011-10-01 09:30:18.952 274 13103.80 438.32 56944.26 88888.00 2011-10-01 09:30:19.952 274 13103.67 439.19 56944.99 88888.00 2011-10-01 09:30:20.952 274 13104.06 438.81 56944.75 88888.00 2011-10-01 09:30:21.952 274 13104.32 439.43 56944.99 88888.00 2011-10-01 09:30:22.952 274 13104.19 439.56 56944.14 88888.00 2011-10-01 09:30:23.952 274 13103.93 439.80 56944.99 88888.00 2011-10-01 09:30:24.952 274 13104.06 440.67 56944.87 88888.00 2011-10-01 09:30:25.952 274 13104.45 440.18 56945.12 88888.00 2011-10-01 09:30:26.952 274 13104.45 440.18 56945.36 88888.00 2011-10-01 09:30:27.952 274 13105.36 440.92 56944.63 88888.00 2011-10-01 09:30:28.952 274 13105.36 441.17 56945.36 88888.00 2011-10-01 09:30:29.951 274 13105.10 440.42 56945.36 88888.00 2011-10-01 09:30:30.951 274 13104.97 440.67 56945.36 88888.00 2011-10-01 09:30:31.951 274 13104.97 439.80 56944.87 88888.00 2011-10-01 09:30:32.951 274 13104.71 439.80 56945.73 88888.00 2011-10-01 09:30:33.951 274 13104.97 439.19 56945.85 88888.00 2011-10-01 09:30:34.951 274 13105.23 439.68 56946.21 88888.00 2011-10-01 09:30:35.951 274 13105.75 439.19 56946.09 88888.00 2011-10-01 09:30:36.951 274 13106.40 439.80 56946.71 88888.00 2011-10-01 09:30:37.951 274 13106.79 438.69 56946.34 88888.00 2011-10-01 09:30:38.951 274 13107.04 439.06 56945.85 88888.00 2011-10-01 09:30:39.951 274 13107.69 439.43 56946.21 88888.00 2011-10-01 09:30:40.951 274 13108.86 439.56 56946.21 88888.00 2011-10-01 09:30:41.951 274 13108.86 439.93 56947.07 88888.00 2011-10-01 09:30:42.951 274 13109.25 440.55 56946.09 88888.00 2011-10-01 09:30:43.951 274 13108.99 440.42 56946.83 88888.00 2011-10-01 09:30:44.951 274 13109.38 440.80 56946.46 88888.00 2011-10-01 09:30:45.951 274 13109.12 440.80 56946.34 88888.00 2011-10-01 09:30:46.951 274 13108.73 441.91 56946.21 88888.00 2011-10-01 09:30:47.951 274 13108.86 441.91 56945.73 88888.00 2011-10-01 09:30:48.951 274 13108.73 442.53 56945.12 88888.00 2011-10-01 09:30:49.951 274 13108.34 443.27 56945.48 88888.00 2011-10-01 09:30:50.951 274 13108.21 443.40 56945.24 88888.00 2011-10-01 09:30:51.951 274 13106.92 444.51 56944.63 88888.00 2011-10-01 09:30:52.951 274 13106.79 444.39 56945.12 88888.00 2011-10-01 09:30:53.951 274 13106.53 445.63 56944.75 88888.00 2011-10-01 09:30:54.951 274 13105.88 445.75 56944.50 88888.00 2011-10-01 09:30:55.951 274 13106.53 445.75 56944.99 88888.00 2011-10-01 09:30:56.951 274 13106.66 445.75 56944.87 88888.00 2011-10-01 09:30:57.951 274 13105.75 445.87 56944.26 88888.00 2011-10-01 09:30:58.951 274 13106.27 445.63 56944.63 88888.00 2011-10-01 09:30:59.951 274 13106.01 445.50 56944.75 88888.00 2011-10-01 09:31:00.951 274 13106.92 446.00 56944.63 88888.00 2011-10-01 09:31:01.951 274 13107.04 445.63 56945.12 88888.00 2011-10-01 09:31:02.951 274 13107.17 445.50 56944.75 88888.00 2011-10-01 09:31:03.951 274 13108.08 445.25 56945.36 88888.00 2011-10-01 09:31:04.951 274 13108.47 444.64 56945.48 88888.00 2011-10-01 09:31:05.951 274 13108.86 443.89 56945.73 88888.00 2011-10-01 09:31:06.951 274 13108.86 444.76 56946.09 88888.00 2011-10-01 09:31:07.951 274 13109.51 443.89 56946.58 88888.00 2011-10-01 09:31:08.951 274 13110.03 443.64 56946.83 88888.00 2011-10-01 09:31:09.951 274 13110.68 443.40 56947.07 88888.00 2011-10-01 09:31:10.951 274 13110.68 443.15 56947.56 88888.00 2011-10-01 09:31:11.951 274 13110.55 442.78 56947.80 88888.00 2011-10-01 09:31:12.951 274 13111.07 442.78 56948.17 88888.00 2011-10-01 09:31:13.951 274 13111.59 443.40 56948.17 88888.00 2011-10-01 09:31:14.951 274 13111.85 443.03 56948.42 88888.00 2011-10-01 09:31:15.951 274 13111.72 443.77 56948.91 88888.00 2011-10-01 09:31:16.951 274 13111.20 443.40 56948.30 88888.00 2011-10-01 09:31:17.951 274 13111.98 443.15 56948.54 88888.00 2011-10-01 09:31:18.951 274 13110.94 444.02 56949.15 88888.00 2011-10-01 09:31:19.951 274 13111.20 444.02 56949.15 88888.00 2011-10-01 09:31:20.951 274 13111.98 444.39 56948.66 88888.00 2011-10-01 09:31:21.951 274 13110.94 443.27 56948.66 88888.00 2011-10-01 09:31:22.951 274 13110.16 444.14 56949.03 88888.00 2011-10-01 09:31:23.951 274 13111.07 444.76 56949.27 88888.00 2011-10-01 09:31:24.951 274 13110.29 444.51 56948.91 88888.00 2011-10-01 09:31:25.951 274 13110.29 443.77 56949.03 88888.00 2011-10-01 09:31:26.951 274 13110.55 444.64 56949.52 88888.00 2011-10-01 09:31:27.951 274 13109.77 444.88 56948.91 88888.00 2011-10-01 09:31:28.951 274 13110.29 445.25 56948.66 88888.00 2011-10-01 09:31:29.951 274 13110.29 444.76 56949.39 88888.00 2011-10-01 09:31:30.951 274 13109.64 445.38 56949.15 88888.00 2011-10-01 09:31:31.951 274 13110.42 444.39 56949.39 88888.00 2011-10-01 09:31:32.951 274 13109.12 444.64 56949.39 88888.00 2011-10-01 09:31:33.951 274 13109.12 445.38 56949.64 88888.00 2011-10-01 09:31:34.951 274 13108.99 444.64 56949.15 88888.00 2011-10-01 09:31:35.951 274 13109.51 444.51 56949.27 88888.00 2011-10-01 09:31:36.951 274 13108.86 445.01 56949.52 88888.00 2011-10-01 09:31:37.951 274 13108.73 444.26 56949.76 88888.00 2011-10-01 09:31:38.951 274 13107.96 444.64 56949.39 88888.00 2011-10-01 09:31:39.951 274 13108.99 445.13 56949.52 88888.00 2011-10-01 09:31:40.951 274 13108.34 445.38 56949.39 88888.00 2011-10-01 09:31:41.951 274 13107.04 444.88 56949.27 88888.00 2011-10-01 09:31:42.951 274 13107.04 445.63 56949.03 88888.00 2011-10-01 09:31:43.951 274 13107.83 445.25 56949.15 88888.00 2011-10-01 09:31:44.951 274 13107.56 445.38 56949.39 88888.00 2011-10-01 09:31:45.951 274 13107.43 445.50 56949.15 88888.00 2011-10-01 09:31:46.951 274 13108.21 445.50 56949.52 88888.00 2011-10-01 09:31:47.951 274 13107.96 445.38 56949.39 88888.00 2011-10-01 09:31:48.951 274 13109.38 446.00 56949.15 88888.00 2011-10-01 09:31:49.951 274 13108.21 446.62 56949.64 88888.00 2011-10-01 09:31:50.951 274 13107.83 446.37 56949.27 88888.00 2011-10-01 09:31:51.951 274 13107.43 446.25 56949.03 88888.00 2011-10-01 09:31:52.951 274 13107.43 446.49 56949.03 88888.00 2011-10-01 09:31:53.951 274 13107.17 446.25 56949.64 88888.00 2011-10-01 09:31:54.951 274 13107.30 446.62 56949.76 88888.00 2011-10-01 09:31:55.951 274 13107.83 446.49 56949.64 88888.00 2011-10-01 09:31:56.951 274 13107.69 446.74 56949.39 88888.00 2011-10-01 09:31:57.951 274 13107.83 446.37 56949.03 88888.00 2011-10-01 09:31:58.951 274 13107.83 447.36 56949.39 88888.00 2011-10-01 09:31:59.951 274 13107.43 446.12 56949.27 88888.00 2011-10-01 09:32:00.951 274 13106.92 446.86 56949.15 88888.00 2011-10-01 09:32:01.951 274 13106.27 447.11 56948.91 88888.00 2011-10-01 09:32:02.951 274 13107.04 446.37 56949.39 88888.00 2011-10-01 09:32:03.951 274 13106.40 447.11 56949.03 88888.00 2011-10-01 09:32:04.951 274 13106.92 446.49 56949.15 88888.00 2011-10-01 09:32:05.951 274 13106.53 447.36 56949.39 88888.00 2011-10-01 09:32:06.951 274 13106.53 447.11 56949.03 88888.00 2011-10-01 09:32:07.951 274 13106.27 446.49 56948.66 88888.00 2011-10-01 09:32:08.951 274 13106.14 446.37 56948.79 88888.00 2011-10-01 09:32:09.951 274 13106.40 447.86 56948.91 88888.00 2011-10-01 09:32:10.951 274 13106.92 447.48 56949.03 88888.00 2011-10-01 09:32:11.951 274 13106.40 447.73 56948.91 88888.00 2011-10-01 09:32:12.951 274 13106.14 447.86 56949.27 88888.00 2011-10-01 09:32:13.951 274 13106.66 448.10 56949.03 88888.00 2011-10-01 09:32:14.951 274 13107.30 448.60 56948.79 88888.00 2011-10-01 09:32:15.951 274 13107.04 448.97 56949.39 88888.00 2011-10-01 09:32:16.951 274 13106.79 448.60 56949.27 88888.00 2011-10-01 09:32:17.951 274 13108.08 448.10 56948.66 88888.00 2011-10-01 09:32:18.951 274 13108.99 448.10 56949.15 88888.00 2011-10-01 09:32:19.951 274 13109.12 447.98 56949.52 88888.00 2011-10-01 09:32:20.951 274 13109.77 447.73 56949.88 88888.00 2011-10-01 09:32:21.951 274 13109.38 448.35 56949.64 88888.00 2011-10-01 09:32:22.951 274 13109.77 447.73 56949.88 88888.00 2011-10-01 09:32:23.951 274 13109.51 447.73 56950.01 88888.00 2011-10-01 09:32:24.951 274 13109.38 447.73 56949.03 88888.00 2011-10-01 09:32:25.951 274 13109.25 448.23 56950.13 88888.00 2011-10-01 09:32:26.951 274 13109.64 448.72 56950.62 88888.00 2011-10-01 09:32:27.951 274 13109.38 448.10 56950.38 88888.00 2011-10-01 09:32:28.951 274 13110.68 448.35 56949.76 88888.00 2011-10-01 09:32:29.951 274 13110.29 448.35 56950.01 88888.00 2011-10-01 09:32:30.951 274 13111.20 447.61 56949.27 88888.00 2011-10-01 09:32:31.951 274 13110.94 448.35 56949.39 88888.00 2011-10-01 09:32:32.951 274 13110.81 447.98 56950.01 88888.00 2011-10-01 09:32:33.951 274 13110.81 448.10 56950.01 88888.00 2011-10-01 09:32:34.951 274 13110.42 449.09 56950.25 88888.00 2011-10-01 09:32:35.951 274 13110.03 448.97 56950.38 88888.00 2011-10-01 09:32:36.951 274 13110.29 449.09 56950.13 88888.00 2011-10-01 09:32:37.951 274 13110.55 450.21 56949.88 88888.00 2011-10-01 09:32:38.951 274 13110.55 449.59 56950.98 88888.00 2011-10-01 09:32:39.951 274 13111.46 449.47 56950.98 88888.00 2011-10-01 09:32:40.951 274 13112.50 449.96 56950.98 88888.00 2011-10-01 09:32:41.951 274 13112.89 448.72 56950.50 88888.00 2011-10-01 09:32:42.951 274 13112.89 449.09 56951.11 88888.00 2011-10-01 09:32:43.951 274 13113.54 448.47 56950.86 88888.00 2011-10-01 09:32:44.951 274 13113.41 448.97 56951.23 88888.00 2011-10-01 09:32:45.951 274 13113.28 448.60 56951.47 88888.00 2011-10-01 09:32:46.951 274 13114.06 449.09 56951.35 88888.00 2011-10-01 09:32:47.951 274 13114.06 448.85 56950.86 88888.00 2011-10-01 09:32:48.951 274 13114.06 449.09 56951.35 88888.00 2011-10-01 09:32:49.951 274 13114.32 448.35 56951.72 88888.00 2011-10-01 09:32:50.951 274 13114.71 448.23 56951.35 88888.00 2011-10-01 09:32:51.951 274 13113.54 448.47 56951.96 88888.00 2011-10-01 09:32:52.951 274 13113.80 448.10 56951.60 88888.00 2011-10-01 09:32:53.951 274 13112.76 448.72 56952.09 88888.00 2011-10-01 09:32:54.951 274 13112.50 449.09 56951.60 88888.00 2011-10-01 09:32:55.951 274 13111.98 448.97 56951.96 88888.00 2011-10-01 09:32:56.951 274 13111.98 449.96 56952.33 88888.00 2011-10-01 09:32:57.951 274 13111.07 448.85 56951.47 88888.00 2011-10-01 09:32:58.951 274 13111.59 448.97 56951.47 88888.00 2011-10-01 09:32:59.951 274 13111.07 448.60 56951.35 88888.00 2011-10-01 09:33:00.951 274 13112.50 448.85 56951.84 88888.00 2011-10-01 09:33:01.951 274 13112.63 448.97 56952.33 88888.00 2011-10-01 09:33:02.951 274 13112.63 449.09 56952.33 88888.00 2011-10-01 09:33:03.951 274 13112.50 448.60 56952.33 88888.00 2011-10-01 09:33:04.951 274 13112.89 448.97 56952.21 88888.00 2011-10-01 09:33:05.951 274 13112.11 449.09 56951.60 88888.00 2011-10-01 09:33:06.951 274 13112.50 448.97 56952.45 88888.00 2011-10-01 09:33:07.951 274 13111.72 449.09 56952.33 88888.00 2011-10-01 09:33:08.951 274 13111.46 448.97 56952.21 88888.00 2011-10-01 09:33:09.951 274 13111.85 448.47 56952.09 88888.00 2011-10-01 09:33:10.951 274 13110.94 448.35 56952.33 88888.00 2011-10-01 09:33:11.951 274 13109.77 448.47 56952.09 88888.00 2011-10-01 09:33:12.951 274 13110.16 448.47 56951.47 88888.00 2011-10-01 09:33:13.951 274 13109.64 447.86 56950.86 88888.00 2011-10-01 09:33:14.951 274 13110.16 448.35 56951.11 88888.00 2011-10-01 09:33:15.951 274 13110.03 448.47 56951.35 88888.00 2011-10-01 09:33:16.951 274 13109.77 448.47 56950.50 88888.00 2011-10-01 09:33:17.951 274 13109.25 448.10 56950.74 88888.00 2011-10-01 09:33:18.951 274 13109.25 448.85 56951.35 88888.00 2011-10-01 09:33:19.951 274 13108.60 448.72 56951.11 88888.00 2011-10-01 09:33:20.951 274 13107.96 449.22 56951.35 88888.00 2011-10-01 09:33:21.951 274 13108.34 448.97 56951.11 88888.00 2011-10-01 09:33:22.951 274 13108.86 448.60 56951.23 88888.00 2011-10-01 09:33:23.951 274 13108.60 447.73 56950.86 88888.00 2011-10-01 09:33:24.951 274 13108.86 448.23 56950.74 88888.00 2011-10-01 09:33:25.951 274 13109.51 448.10 56950.62 88888.00 2011-10-01 09:33:26.951 274 13110.03 448.35 56951.11 88888.00 2011-10-01 09:33:27.951 274 13110.29 448.60 56950.38 88888.00 2011-10-01 09:33:28.951 274 13110.16 448.35 56950.13 88888.00 2011-10-01 09:33:29.951 274 13110.29 448.35 56950.25 88888.00 2011-10-01 09:33:30.951 274 13110.68 448.47 56950.98 88888.00 2011-10-01 09:33:31.951 274 13110.81 448.85 56950.25 88888.00 2011-10-01 09:33:32.951 274 13110.94 448.35 56950.01 88888.00 2011-10-01 09:33:33.951 274 13110.16 448.35 56950.01 88888.00 2011-10-01 09:33:34.951 274 13110.81 448.85 56950.38 88888.00 2011-10-01 09:33:35.951 274 13111.07 448.47 56950.50 88888.00 2011-10-01 09:33:36.951 274 13111.72 448.23 56950.13 88888.00 2011-10-01 09:33:37.951 274 13111.59 449.34 56950.50 88888.00 2011-10-01 09:33:38.951 274 13111.33 448.47 56950.38 88888.00 2011-10-01 09:33:39.951 274 13111.20 448.97 56950.50 88888.00 2011-10-01 09:33:40.951 274 13111.46 448.97 56949.64 88888.00 2011-10-01 09:33:41.951 274 13111.46 448.47 56949.88 88888.00 2011-10-01 09:33:42.951 274 13111.59 448.23 56949.88 88888.00 2011-10-01 09:33:43.951 274 13110.29 448.85 56949.52 88888.00 2011-10-01 09:33:44.951 274 13110.94 447.98 56949.88 88888.00 2011-10-01 09:33:45.951 274 13110.03 448.23 56949.03 88888.00 2011-10-01 09:33:46.951 274 13109.51 447.86 56949.27 88888.00 2011-10-01 09:33:47.951 274 13110.16 447.98 56949.15 88888.00 2011-10-01 09:33:48.951 274 13109.38 448.35 56949.39 88888.00 2011-10-01 09:33:49.951 274 13108.86 447.73 56948.30 88888.00 2011-10-01 09:33:50.951 274 13109.12 448.97 56948.42 88888.00 2011-10-01 09:33:51.951 274 13109.12 448.60 56948.17 88888.00 2011-10-01 09:33:52.951 274 13107.69 448.10 56947.68 88888.00 2011-10-01 09:33:53.951 274 13107.43 448.85 56948.66 88888.00 2011-10-01 09:33:54.951 274 13106.92 448.60 56948.30 88888.00 2011-10-01 09:33:55.951 274 13106.40 448.97 56947.93 88888.00 2011-10-01 09:33:56.951 274 13106.27 448.35 56947.68 88888.00 2011-10-01 09:33:57.951 274 13105.88 447.98 56946.83 88888.00 2011-10-01 09:33:58.951 274 13106.27 448.35 56946.83 88888.00 2011-10-01 09:33:59.951 274 13106.14 447.36 56946.46 88888.00 2011-10-01 09:34:00.951 274 13105.49 448.60 56946.71 88888.00 2011-10-01 09:34:01.951 274 13105.49 449.09 56947.44 88888.00 2011-10-01 09:34:02.951 274 13104.97 449.47 56946.09 88888.00 2011-10-01 09:34:03.951 274 13105.10 449.96 56946.34 88888.00 2011-10-01 09:34:04.951 274 13104.19 450.58 56946.46 88888.00 2011-10-01 09:34:05.951 274 13104.58 450.95 56946.09 88888.00 2011-10-01 09:34:06.951 274 13103.93 450.95 56946.34 88888.00 2011-10-01 09:34:07.951 274 13103.28 451.57 56946.34 88888.00 2011-10-01 09:34:08.951 274 13102.63 452.31 56946.95 88888.00 2011-10-01 09:34:09.951 274 13103.02 451.32 56946.46 88888.00 2011-10-01 09:34:10.951 274 13103.28 451.32 56946.83 88888.00 2011-10-01 09:34:11.951 274 13103.41 450.70 56946.46 88888.00 2011-10-01 09:34:12.951 274 13103.28 450.08 56947.07 88888.00 2011-10-01 09:34:13.951 274 13103.41 450.95 56946.58 88888.00 2011-10-01 09:34:14.951 274 13103.80 451.45 56946.21 88888.00 2011-10-01 09:34:15.951 274 13103.93 451.08 56946.46 88888.00 2011-10-01 09:34:16.951 274 13104.19 451.32 56945.97 88888.00 2011-10-01 09:34:17.951 274 13103.28 450.83 56946.09 88888.00 2011-10-01 09:34:18.951 274 13103.93 450.58 56946.58 88888.00 2011-10-01 09:34:19.951 274 13104.06 451.45 56946.09 88888.00 2011-10-01 09:34:20.951 274 13103.93 451.20 56946.71 88888.00 2011-10-01 09:34:21.951 274 13104.45 450.95 56945.97 88888.00 2011-10-01 09:34:22.951 274 13104.45 450.58 56946.34 88888.00 2011-10-01 09:34:23.951 274 13104.84 449.47 56946.46 88888.00 2011-10-01 09:34:24.951 274 13104.71 448.97 56946.21 88888.00 2011-10-01 09:34:25.951 274 13105.23 448.97 56945.61 88888.00 2011-10-01 09:34:26.951 274 13104.58 448.35 56946.21 88888.00 2011-10-01 09:34:27.951 274 13105.36 448.10 56946.58 88888.00 2011-10-01 09:34:28.951 274 13105.88 447.98 56946.71 88888.00 2011-10-01 09:34:29.951 274 13106.01 447.98 56946.58 88888.00 2011-10-01 09:34:30.951 274 13106.40 447.73 56946.34 88888.00 2011-10-01 09:34:31.951 274 13106.27 447.48 56945.97 88888.00 2011-10-01 09:34:32.951 274 13107.30 447.36 56946.58 88888.00 2011-10-01 09:34:33.951 274 13107.56 447.36 56947.44 88888.00 2011-10-01 09:34:34.951 274 13108.47 447.11 56946.71 88888.00 2011-10-01 09:34:35.951 274 13108.73 447.24 56946.46 88888.00 2011-10-01 09:34:36.951 274 13108.21 448.35 56946.58 88888.00 2011-10-01 09:34:37.951 274 13108.86 448.10 56946.71 88888.00 2011-10-01 09:34:38.951 274 13108.08 448.23 56946.83 88888.00 2011-10-01 09:34:39.951 274 13109.12 447.98 56946.09 88888.00 2011-10-01 09:34:40.951 274 13108.21 447.73 56946.46 88888.00 2011-10-01 09:34:41.951 274 13107.69 448.47 56946.83 88888.00 2011-10-01 09:34:42.951 274 13108.08 447.11 56946.34 88888.00 2011-10-01 09:34:43.951 274 13107.17 447.86 56946.46 88888.00 2011-10-01 09:34:44.951 274 13106.27 447.61 56946.09 88888.00 2011-10-01 09:34:45.951 274 13107.04 447.36 56946.21 88888.00 2011-10-01 09:34:46.951 274 13106.66 446.86 56946.83 88888.00 2011-10-01 09:34:47.951 274 13106.53 446.25 56945.73 88888.00 2011-10-01 09:34:48.951 274 13106.27 446.49 56945.97 88888.00 2011-10-01 09:34:49.951 274 13106.27 447.11 56946.09 88888.00 2011-10-01 09:34:50.951 274 13106.79 446.62 56946.58 88888.00 2011-10-01 09:34:51.951 274 13106.40 446.99 56946.21 88888.00 2011-10-01 09:34:52.951 274 13107.17 446.99 56945.61 88888.00 2011-10-01 09:34:53.951 274 13107.17 446.86 56945.73 88888.00 2011-10-01 09:34:54.951 274 13107.17 446.62 56945.36 88888.00 2011-10-01 09:34:55.951 274 13106.40 446.86 56945.85 88888.00 2011-10-01 09:34:56.951 274 13106.27 447.24 56945.85 88888.00 2011-10-01 09:34:57.951 274 13105.88 446.86 56945.61 88888.00 2011-10-01 09:34:58.951 274 13104.97 446.62 56945.36 88888.00 2011-10-01 09:34:59.951 274 13104.84 447.24 56944.75 88888.00 2011-10-01 09:35:00.951 274 13104.71 447.61 56944.99 88888.00 2011-10-01 09:35:01.951 274 13103.93 447.61 56944.99 88888.00 2011-10-01 09:35:02.951 274 13104.19 447.61 56944.38 88888.00 2011-10-01 09:35:03.951 274 13104.32 447.98 56944.50 88888.00 2011-10-01 09:35:04.951 274 13103.67 448.10 56943.89 88888.00 2011-10-01 09:35:05.951 274 13103.54 447.98 56943.77 88888.00 2011-10-01 09:35:06.951 274 13103.02 448.60 56944.26 88888.00 2011-10-01 09:35:07.951 274 13103.15 447.86 56942.79 88888.00 2011-10-01 09:35:08.951 274 13102.89 448.60 56943.04 88888.00 2011-10-01 09:35:09.951 274 13102.50 449.34 56942.55 88888.00 2011-10-01 09:35:10.951 274 13101.59 449.71 56941.82 88888.00 2011-10-01 09:35:11.951 274 13100.42 450.46 56942.30 88888.00 2011-10-01 09:35:12.951 274 13100.42 450.83 56941.32 88888.00 2011-10-01 09:35:13.951 274 13099.90 450.70 56941.08 88888.00 2011-10-01 09:35:14.951 274 13099.64 451.69 56940.96 88888.00 2011-10-01 09:35:15.951 274 13099.38 451.69 56939.61 88888.00 2011-10-01 09:35:16.951 274 13098.86 451.94 56939.86 88888.00 2011-10-01 09:35:17.951 274 13098.86 452.69 56939.25 88888.00 2011-10-01 09:35:18.951 274 13097.30 452.31 56940.35 88888.00 2011-10-01 09:35:19.951 274 13096.52 452.31 56939.86 88888.00 2011-10-01 09:35:20.951 274 13096.52 451.69 56939.61 88888.00 2011-10-01 09:35:21.951 274 13096.52 451.20 56939.12 88888.00 2011-10-01 09:35:22.951 274 13096.65 451.32 56939.00 88888.00 2011-10-01 09:35:23.951 274 13095.74 451.45 56939.00 88888.00 2011-10-01 09:35:24.951 274 13096.26 451.20 56939.74 88888.00 2011-10-01 09:35:25.951 274 13096.78 451.08 56939.49 88888.00 2011-10-01 09:35:26.951 274 13097.69 451.69 56939.86 88888.00 2011-10-01 09:35:27.951 274 13097.95 451.32 56940.10 88888.00 2011-10-01 09:35:28.951 274 13097.69 451.32 56939.00 88888.00 2011-10-01 09:35:29.951 274 13097.95 450.70 56939.49 88888.00 2011-10-01 09:35:30.951 274 13098.73 450.08 56939.49 88888.00 2011-10-01 09:35:31.951 274 13099.25 451.08 56939.86 88888.00 2011-10-01 09:35:32.951 274 13099.51 450.95 56939.74 88888.00 2011-10-01 09:35:33.951 274 13097.95 450.21 56939.61 88888.00 2011-10-01 09:35:34.951 274 13098.08 450.33 56939.86 88888.00 2011-10-01 09:35:35.951 274 13097.69 449.84 56940.71 88888.00 2011-10-01 09:35:36.951 274 13098.34 450.08 56940.59 88888.00 2011-10-01 09:35:37.951 274 13097.69 450.21 56940.47 88888.00 2011-10-01 09:35:38.951 274 13098.21 449.22 56940.71 88888.00 2011-10-01 09:35:39.951 274 13097.95 448.85 56940.59 88888.00 2011-10-01 09:35:40.951 274 13097.69 449.47 56940.23 88888.00 2011-10-01 09:35:41.951 274 13098.47 450.08 56940.47 88888.00 2011-10-01 09:35:42.951 274 13098.47 449.47 56941.20 88888.00 2011-10-01 09:35:43.951 274 13098.60 449.59 56941.08 88888.00 2011-10-01 09:35:44.951 274 13097.95 450.08 56940.59 88888.00 2011-10-01 09:35:45.951 274 13098.47 449.47 56940.71 88888.00 2011-10-01 09:35:46.951 274 13097.69 449.47 56940.71 88888.00 2011-10-01 09:35:47.951 274 13098.08 450.33 56940.35 88888.00 2011-10-01 09:35:48.951 274 13097.43 449.59 56940.59 88888.00 2011-10-01 09:35:49.951 274 13096.65 450.21 56940.59 88888.00 2011-10-01 09:35:50.951 274 13096.00 449.47 56940.47 88888.00 2011-10-01 09:35:51.951 274 13095.74 449.84 56940.59 88888.00 2011-10-01 09:35:52.951 274 13095.09 450.21 56940.71 88888.00 2011-10-01 09:35:53.951 274 13094.96 450.46 56939.86 88888.00 2011-10-01 09:35:54.951 274 13094.96 450.83 56939.98 88888.00 2011-10-01 09:35:55.951 274 13095.09 450.83 56939.74 88888.00 2011-10-01 09:35:56.951 274 13094.83 449.71 56939.74 88888.00 2011-10-01 09:35:57.951 274 13095.61 449.96 56939.74 88888.00 2011-10-01 09:35:58.951 274 13095.74 450.58 56940.59 88888.00 2011-10-01 09:35:59.951 274 13095.61 449.84 56939.74 88888.00 2011-10-01 09:36:00.951 274 13094.83 450.70 56939.61 88888.00 2011-10-01 09:36:01.951 274 13095.48 450.83 56939.98 88888.00 2011-10-01 09:36:02.951 274 13094.70 450.95 56939.98 88888.00 2011-10-01 09:36:03.951 274 13095.22 450.83 56939.49 88888.00 2011-10-01 09:36:04.951 274 13096.13 451.82 56939.49 88888.00 2011-10-01 09:36:05.951 274 13095.61 451.20 56940.10 88888.00 2011-10-01 09:36:06.951 274 13095.74 451.82 56939.61 88888.00 2011-10-01 09:36:07.951 274 13096.00 452.56 56939.12 88888.00 2011-10-01 09:36:08.951 274 13095.22 452.44 56939.86 88888.00 2011-10-01 09:36:09.951 274 13095.22 451.82 56939.86 88888.00 2011-10-01 09:36:10.951 274 13095.22 452.93 56940.23 88888.00 2011-10-01 09:36:11.951 274 13095.09 452.56 56939.49 88888.00 2011-10-01 09:36:12.951 274 13095.35 452.81 56939.74 88888.00 2011-10-01 09:36:13.951 274 13095.61 452.44 56939.25 88888.00 2011-10-01 09:36:14.951 274 13095.61 452.19 56939.00 88888.00 2011-10-01 09:36:15.951 274 13095.09 453.18 56939.49 88888.00 2011-10-01 09:36:16.951 274 13095.35 451.69 56938.88 88888.00 2011-10-01 09:36:17.951 274 13096.00 452.56 56939.37 88888.00 2011-10-01 09:36:18.951 274 13095.74 452.44 56938.76 88888.00 2011-10-01 09:36:19.951 274 13096.26 453.06 56938.64 88888.00 2011-10-01 09:36:20.951 274 13095.74 452.07 56939.12 88888.00 2011-10-01 09:36:21.951 274 13095.09 452.07 56938.88 88888.00 2011-10-01 09:36:22.951 274 13095.09 452.44 56938.88 88888.00 2011-10-01 09:36:23.951 274 13094.96 451.94 56938.88 88888.00 2011-10-01 09:36:24.951 274 13094.18 452.69 56938.76 88888.00 2011-10-01 09:36:25.951 274 13094.44 452.56 56938.27 88888.00 2011-10-01 09:36:26.951 274 13093.92 453.06 56939.00 88888.00 2011-10-01 09:36:27.951 274 13094.18 453.43 56938.76 88888.00 2011-10-01 09:36:28.951 274 13094.18 453.43 56937.90 88888.00 2011-10-01 09:36:29.951 274 13094.70 453.68 56938.76 88888.00 2011-10-01 09:36:30.951 274 13093.92 453.18 56937.78 88888.00 2011-10-01 09:36:31.951 274 13093.53 452.69 56938.27 88888.00 2011-10-01 09:36:32.951 274 13094.05 453.18 56938.15 88888.00 2011-10-01 09:36:33.951 274 13094.18 453.43 56937.78 88888.00 2011-10-01 09:36:34.951 274 13094.18 452.93 56938.52 88888.00 2011-10-01 09:36:35.951 274 13094.96 453.55 56938.39 88888.00 2011-10-01 09:36:36.951 274 13095.35 453.43 56938.27 88888.00 2011-10-01 09:36:37.951 274 13096.39 453.18 56938.64 88888.00 2011-10-01 09:36:38.951 274 13097.17 454.30 56938.27 88888.00 2011-10-01 09:36:39.951 274 13096.65 454.05 56938.15 88888.00 2011-10-01 09:36:40.951 274 13097.43 454.54 56938.76 88888.00 2011-10-01 09:36:41.951 274 13097.69 454.67 56938.02 88888.00 2011-10-01 09:36:42.951 274 13098.34 454.30 56938.02 88888.00 2011-10-01 09:36:43.951 274 13098.08 454.92 56937.90 88888.00 2011-10-01 09:36:44.951 274 13098.21 454.67 56938.39 88888.00 2011-10-01 09:36:45.951 274 13098.73 454.92 56938.52 88888.00 2011-10-01 09:36:46.951 274 13097.95 455.41 56938.15 88888.00 2011-10-01 09:36:47.951 274 13097.43 455.53 56937.90 88888.00 2011-10-01 09:36:48.951 274 13098.60 455.53 56937.78 88888.00 2011-10-01 09:36:49.951 274 13098.73 455.53 56938.15 88888.00 2011-10-01 09:36:50.951 274 13098.34 456.40 56938.39 88888.00 2011-10-01 09:36:51.951 274 13098.34 456.40 56938.39 88888.00 2011-10-01 09:36:52.951 274 13097.69 455.66 56938.15 88888.00 2011-10-01 09:36:53.951 274 13098.60 456.77 56938.02 88888.00 2011-10-01 09:36:54.951 274 13097.82 455.91 56937.17 88888.00 2011-10-01 09:36:55.951 274 13098.21 456.28 56937.90 88888.00 2011-10-01 09:36:56.951 274 13098.21 456.53 56937.17 88888.00 2011-10-01 09:36:57.951 274 13097.95 456.53 56937.41 88888.00 2011-10-01 09:36:58.951 274 13097.04 456.53 56937.54 88888.00 2011-10-01 09:36:59.951 274 13097.04 455.78 56937.05 88888.00 2011-10-01 09:37:00.951 274 13096.52 455.91 56937.41 88888.00 2011-10-01 09:37:01.951 274 13096.52 455.66 56937.29 88888.00 2011-10-01 09:37:02.951 274 13096.78 455.53 56936.80 88888.00 2011-10-01 09:37:03.951 274 13096.26 457.14 56937.54 88888.00 2011-10-01 09:37:04.951 274 13096.78 456.40 56937.17 88888.00 2011-10-01 09:37:05.951 274 13096.26 455.91 56936.93 88888.00 2011-10-01 09:37:06.951 274 13096.39 456.53 56937.29 88888.00 2011-10-01 09:37:07.951 274 13096.13 455.53 56937.29 88888.00 2011-10-01 09:37:08.951 274 13096.00 456.15 56937.29 88888.00 2011-10-01 09:37:09.951 274 13096.26 455.91 56937.41 88888.00 2011-10-01 09:37:10.951 274 13096.91 456.40 56936.80 88888.00 2011-10-01 09:37:11.951 274 13096.39 456.53 56937.29 88888.00 2011-10-01 09:37:12.951 274 13096.65 456.65 56937.05 88888.00 2011-10-01 09:37:13.951 274 13097.43 456.65 56936.56 88888.00 2011-10-01 09:37:14.951 274 13097.43 456.40 56937.54 88888.00 2011-10-01 09:37:15.951 274 13097.56 456.90 56937.17 88888.00 2011-10-01 09:37:16.951 274 13096.91 456.53 56936.93 88888.00 2011-10-01 09:37:17.951 274 13096.91 457.27 56936.93 88888.00 2011-10-01 09:37:18.951 274 13096.91 457.64 56937.29 88888.00 2011-10-01 09:37:19.951 274 13098.21 457.39 56936.56 88888.00 2011-10-01 09:37:20.951 274 13097.04 457.89 56937.05 88888.00 2011-10-01 09:37:21.951 274 13097.04 457.39 56937.17 88888.00 2011-10-01 09:37:22.951 274 13096.78 457.64 56936.80 88888.00 2011-10-01 09:37:23.951 274 13097.17 457.64 56937.66 88888.00 2011-10-01 09:37:24.951 274 13096.52 457.76 56937.17 88888.00 2011-10-01 09:37:25.951 274 13096.65 458.75 56936.68 88888.00 2011-10-01 09:37:26.951 274 13096.91 457.89 56936.31 88888.00 2011-10-01 09:37:27.951 274 13097.04 457.64 56936.80 88888.00 2011-10-01 09:37:28.951 274 13097.69 457.76 56936.43 88888.00 2011-10-01 09:37:29.951 274 13096.52 458.38 56936.93 88888.00 2011-10-01 09:37:30.951 274 13096.78 457.89 56936.56 88888.00 2011-10-01 09:37:31.951 274 13097.82 457.89 56936.68 88888.00 2011-10-01 09:37:32.951 274 13097.04 457.64 56936.68 88888.00 2011-10-01 09:37:33.951 274 13097.17 457.76 56936.93 88888.00 2011-10-01 09:37:34.951 274 13097.04 458.14 56937.29 88888.00 2011-10-01 09:37:35.951 274 13097.82 457.76 56936.07 88888.00 2011-10-01 09:37:36.951 274 13097.69 458.38 56937.29 88888.00 2011-10-01 09:37:37.951 274 13097.95 458.51 56937.17 88888.00 2011-10-01 09:37:38.951 274 13098.73 458.88 56936.68 88888.00 2011-10-01 09:37:39.951 274 13098.60 458.14 56936.68 88888.00 2011-10-01 09:37:40.951 274 13099.12 457.64 56936.43 88888.00 2011-10-01 09:37:41.951 274 13099.12 457.89 56936.80 88888.00 2011-10-01 09:37:42.951 274 13098.86 458.38 56937.29 88888.00 2011-10-01 09:37:43.951 274 13099.64 457.39 56937.29 88888.00 2011-10-01 09:37:44.951 274 13100.16 457.89 56936.56 88888.00 2011-10-01 09:37:45.951 274 13099.25 459.13 56937.54 88888.00 2011-10-01 09:37:46.951 274 13099.51 458.63 56937.29 88888.00 2011-10-01 09:37:47.951 274 13099.90 458.75 56937.05 88888.00 2011-10-01 09:37:48.951 274 13099.38 458.75 56937.54 88888.00 2011-10-01 09:37:49.951 274 13099.64 458.51 56936.93 88888.00 2011-10-01 09:37:50.951 274 13099.38 458.51 56937.17 88888.00 2011-10-01 09:37:51.951 274 13099.25 458.88 56937.54 88888.00 2011-10-01 09:37:52.951 274 13099.12 458.51 56937.54 88888.00 2011-10-01 09:37:53.951 274 13099.25 458.38 56938.39 88888.00 2011-10-01 09:37:54.951 274 13099.25 459.37 56937.17 88888.00 2011-10-01 09:37:55.951 274 13099.64 458.51 56937.41 88888.00 2011-10-01 09:37:56.951 274 13099.77 458.26 56937.17 88888.00 2011-10-01 09:37:57.951 274 13099.64 458.51 56937.66 88888.00 2011-10-01 09:37:58.951 274 13099.90 458.01 56936.93 88888.00 2011-10-01 09:37:59.951 274 13099.38 458.14 56937.54 88888.00 2011-10-01 09:38:00.951 274 13099.77 457.89 56937.05 88888.00 2011-10-01 09:38:01.951 274 13100.68 458.63 56936.68 88888.00 2011-10-01 09:38:02.951 274 13100.55 459.00 56936.68 88888.00 2011-10-01 09:38:03.951 274 13101.98 458.38 56937.05 88888.00 2011-10-01 09:38:04.951 274 13101.07 459.25 56936.80 88888.00 2011-10-01 09:38:05.951 274 13101.46 459.13 56937.05 88888.00 2011-10-01 09:38:06.951 274 13101.72 459.25 56936.43 88888.00 2011-10-01 09:38:07.951 274 13102.11 459.50 56936.68 88888.00 2011-10-01 09:38:08.951 274 13101.72 459.37 56936.93 88888.00 2011-10-01 09:38:09.951 274 13102.24 459.13 56936.56 88888.00 2011-10-01 09:38:10.951 274 13101.46 459.87 56936.07 88888.00 2011-10-01 09:38:11.951 274 13102.11 459.75 56936.43 88888.00 2011-10-01 09:38:12.951 274 13102.50 459.62 56936.43 88888.00 2011-10-01 09:38:13.951 274 13102.37 459.37 56936.68 88888.00 2011-10-01 09:38:14.951 274 13102.37 460.24 56936.80 88888.00 2011-10-01 09:38:15.951 274 13103.41 459.99 56936.80 88888.00 2011-10-01 09:38:16.951 274 13103.15 459.87 56936.56 88888.00 2011-10-01 09:38:17.951 274 13103.02 459.99 56936.31 88888.00 2011-10-01 09:38:18.951 274 13102.76 459.99 56936.31 88888.00 2011-10-01 09:38:19.951 274 13102.24 459.87 56936.43 88888.00 2011-10-01 09:38:20.951 274 13102.63 461.48 56936.68 88888.00 2011-10-01 09:38:21.951 274 13102.24 460.86 56936.80 88888.00 2011-10-01 09:38:22.951 274 13102.89 460.74 56936.19 88888.00 2011-10-01 09:38:23.951 274 13102.11 460.74 56936.07 88888.00 2011-10-01 09:38:24.951 274 13102.50 460.98 56936.19 88888.00 2011-10-01 09:38:25.951 274 13102.76 460.74 56936.31 88888.00 2011-10-01 09:38:26.951 274 13102.63 460.74 56936.56 88888.00 2011-10-01 09:38:27.951 274 13102.37 459.75 56935.46 88888.00 2011-10-01 09:38:28.951 274 13102.63 460.24 56935.82 88888.00 2011-10-01 09:38:29.951 274 13102.24 461.23 56935.46 88888.00 2011-10-01 09:38:30.951 274 13102.63 460.98 56935.70 88888.00 2011-10-01 09:38:31.951 274 13102.37 460.74 56935.21 88888.00 2011-10-01 09:38:32.951 274 13102.24 460.74 56935.21 88888.00 2011-10-01 09:38:33.951 274 13102.89 461.60 56935.58 88888.00 2011-10-01 09:38:34.951 274 13103.15 461.11 56935.82 88888.00 2011-10-01 09:38:35.951 274 13103.41 460.98 56935.46 88888.00 2011-10-01 09:38:36.951 274 13103.02 461.73 56935.95 88888.00 2011-10-01 09:38:37.951 274 13103.54 462.22 56935.46 88888.00 2011-10-01 09:38:38.951 274 13103.80 461.48 56935.09 88888.00 2011-10-01 09:38:39.951 274 13103.41 462.35 56935.58 88888.00 2011-10-01 09:38:40.951 274 13104.32 461.60 56935.82 88888.00 2011-10-01 09:38:41.951 274 13103.54 462.72 56934.97 88888.00 2011-10-01 09:38:42.951 274 13104.32 462.22 56935.21 88888.00 2011-10-01 09:38:43.951 274 13104.32 462.47 56936.07 88888.00 2011-10-01 09:38:44.951 274 13104.45 462.35 56935.34 88888.00 2011-10-01 09:38:45.951 274 13104.32 462.59 56935.34 88888.00 2011-10-01 09:38:46.951 274 13104.71 462.97 56934.85 88888.00 2011-10-01 09:38:47.951 274 13103.93 464.08 56935.46 88888.00 2011-10-01 09:38:48.951 274 13104.58 464.08 56934.60 88888.00 2011-10-01 09:38:49.951 274 13104.32 464.82 56935.34 88888.00 2011-10-01 09:38:50.951 274 13103.80 464.82 56935.58 88888.00 2011-10-01 09:38:51.951 274 13104.71 464.20 56935.70 88888.00 2011-10-01 09:38:52.951 274 13104.71 464.82 56934.72 88888.00 2011-10-01 09:38:53.951 274 13104.71 465.07 56935.70 88888.00 2011-10-01 09:38:54.951 274 13105.10 464.58 56934.72 88888.00 2011-10-01 09:38:55.951 274 13104.71 465.19 56935.34 88888.00 2011-10-01 09:38:56.951 274 13106.01 464.82 56935.95 88888.00 2011-10-01 09:38:57.951 274 13105.62 464.70 56934.85 88888.00 2011-10-01 09:38:58.951 274 13105.36 464.82 56935.46 88888.00 2011-10-01 09:38:59.951 274 13105.36 464.70 56934.97 88888.00 2011-10-01 09:39:00.951 274 13106.01 464.82 56935.46 88888.00 2011-10-01 09:39:01.951 274 13106.92 464.70 56935.34 88888.00 2011-10-01 09:39:02.951 274 13106.40 464.45 56934.85 88888.00 2011-10-01 09:39:03.951 274 13106.53 464.70 56935.34 88888.00 2011-10-01 09:39:04.951 274 13107.04 464.45 56935.34 88888.00 2011-10-01 09:39:05.951 274 13107.30 464.70 56935.34 88888.00 2011-10-01 09:39:06.951 274 13106.79 465.07 56935.58 88888.00 2011-10-01 09:39:07.951 274 13107.04 465.07 56936.07 88888.00 2011-10-01 09:39:08.951 274 13107.17 465.81 56935.82 88888.00 2011-10-01 09:39:09.951 274 13107.43 465.81 56936.07 88888.00 2011-10-01 09:39:10.951 274 13106.92 465.07 56936.31 88888.00 2011-10-01 09:39:11.951 274 13107.43 465.07 56936.07 88888.00 2011-10-01 09:39:12.951 274 13107.30 464.70 56935.82 88888.00 2011-10-01 09:39:13.951 274 13107.69 464.33 56935.95 88888.00 2011-10-01 09:39:14.951 274 13107.30 463.58 56936.19 88888.00 2011-10-01 09:39:15.951 274 13108.47 464.33 56936.43 88888.00 2011-10-01 09:39:16.951 274 13108.21 464.08 56936.68 88888.00 2011-10-01 09:39:17.951 274 13108.08 464.08 56936.93 88888.00 2011-10-01 09:39:18.951 274 13107.56 464.33 56936.80 88888.00 2011-10-01 09:39:19.951 274 13108.08 463.21 56936.56 88888.00 2011-10-01 09:39:20.951 274 13107.96 463.09 56935.95 88888.00 2011-10-01 09:39:21.951 274 13108.21 463.46 56936.07 88888.00 2011-10-01 09:39:22.951 274 13108.34 462.59 56937.17 88888.00 2011-10-01 09:39:23.951 274 13108.21 462.72 56937.05 88888.00 2011-10-01 09:39:24.951 274 13108.73 462.84 56936.56 88888.00 2011-10-01 09:39:25.951 274 13108.47 462.59 56935.95 88888.00 2011-10-01 09:39:26.951 274 13107.56 461.11 56935.70 88888.00 2011-10-01 09:39:27.951 274 13107.43 461.36 56936.31 88888.00 2011-10-01 09:39:28.951 274 13107.69 460.74 56936.43 88888.00 2011-10-01 09:39:29.951 274 13107.30 461.11 56936.56 88888.00 2011-10-01 09:39:30.951 274 13107.69 461.97 56935.58 88888.00 2011-10-01 09:39:31.951 274 13109.12 460.98 56936.43 88888.00 2011-10-01 09:39:32.951 274 13108.60 461.85 56936.31 88888.00 2011-10-01 09:39:33.951 274 13109.12 461.48 56937.05 88888.00 2011-10-01 09:39:34.951 274 13109.25 461.73 56936.07 88888.00 2011-10-01 09:39:35.951 274 13109.12 462.59 56936.31 88888.00 2011-10-01 09:39:36.951 274 13109.25 462.59 56935.95 88888.00 2011-10-01 09:39:37.951 274 13108.99 462.47 56937.29 88888.00 2011-10-01 09:39:38.951 274 13109.12 462.97 56936.80 88888.00 2011-10-01 09:39:39.951 274 13109.12 463.09 56937.05 88888.00 2011-10-01 09:39:40.951 274 13109.51 462.47 56936.43 88888.00 2011-10-01 09:39:41.951 274 13109.77 461.85 56936.43 88888.00 2011-10-01 09:39:42.951 274 13110.16 462.84 56936.68 88888.00 2011-10-01 09:39:43.951 274 13110.68 461.60 56936.19 88888.00 2011-10-01 09:39:44.951 274 13110.81 462.72 56935.95 88888.00 2011-10-01 09:39:45.951 274 13110.55 462.72 56936.68 88888.00 2011-10-01 09:39:46.951 274 13111.07 463.71 56935.82 88888.00 2011-10-01 09:39:47.951 274 13110.81 464.08 56936.80 88888.00 2011-10-01 09:39:48.951 274 13110.55 463.83 56936.93 88888.00 2011-10-01 09:39:49.951 274 13111.85 463.46 56935.58 88888.00 2011-10-01 09:39:50.951 274 13110.94 463.58 56936.43 88888.00 2011-10-01 09:39:51.951 274 13111.59 463.34 56936.31 88888.00 2011-10-01 09:39:52.951 274 13112.24 463.71 56936.43 88888.00 2011-10-01 09:39:53.951 274 13112.37 463.83 56936.19 88888.00 2011-10-01 09:39:54.951 274 13112.76 464.33 56936.43 88888.00 2011-10-01 09:39:55.951 274 13113.15 464.20 56937.05 88888.00 2011-10-01 09:39:56.951 274 13111.72 464.58 56936.80 88888.00 2011-10-01 09:39:57.951 274 13112.89 463.71 56935.95 88888.00 2011-10-01 09:39:58.951 274 13111.98 464.45 56936.93 88888.00 2011-10-01 09:39:59.951 274 13112.24 464.20 56936.80 88888.00 2011-10-01 09:40:00.951 274 13112.76 465.19 56936.80 88888.00 2011-10-01 09:40:01.951 274 13112.24 464.70 56936.68 88888.00 2011-10-01 09:40:02.951 274 13112.11 464.58 56936.93 88888.00 2011-10-01 09:40:03.951 274 13111.98 465.32 56935.95 88888.00 2011-10-01 09:40:04.951 274 13111.33 465.57 56936.68 88888.00 2011-10-01 09:40:05.951 274 13110.81 465.69 56936.31 88888.00 2011-10-01 09:40:06.951 274 13111.20 465.81 56935.70 88888.00 2011-10-01 09:40:07.951 274 13110.29 466.06 56936.07 88888.00 2011-10-01 09:40:08.951 274 13110.42 465.69 56935.70 88888.00 2011-10-01 09:40:09.951 274 13111.07 465.69 56935.46 88888.00 2011-10-01 09:40:10.951 274 13110.68 465.94 56935.46 88888.00 2011-10-01 09:40:11.951 274 13111.72 465.69 56935.46 88888.00 2011-10-01 09:40:12.951 274 13111.46 466.80 56935.82 88888.00 2011-10-01 09:40:13.951 274 13111.46 466.31 56935.82 88888.00 2011-10-01 09:40:14.951 274 13112.11 465.81 56935.82 88888.00 2011-10-01 09:40:15.951 274 13113.02 465.69 56935.58 88888.00 2011-10-01 09:40:16.951 274 13113.54 466.19 56935.21 88888.00 2011-10-01 09:40:17.951 274 13113.93 465.81 56935.21 88888.00 2011-10-01 09:40:18.951 274 13113.67 465.94 56935.70 88888.00 2011-10-01 09:40:19.951 274 13113.93 465.69 56936.07 88888.00 2011-10-01 09:40:20.951 274 13114.32 465.32 56936.31 88888.00 2011-10-01 09:40:21.951 274 13114.32 464.95 56936.07 88888.00 2011-10-01 09:40:22.951 274 13114.32 464.82 56936.31 88888.00 2011-10-01 09:40:23.951 274 13114.45 464.70 56936.19 88888.00 2011-10-01 09:40:24.951 274 13113.93 464.58 56936.68 88888.00 2011-10-01 09:40:25.951 274 13113.54 464.20 56936.93 88888.00 2011-10-01 09:40:26.951 274 13113.15 463.96 56937.05 88888.00 2011-10-01 09:40:27.951 274 13113.41 464.58 56936.68 88888.00 2011-10-01 09:40:28.951 274 13113.67 463.83 56936.43 88888.00 2011-10-01 09:40:29.951 274 13113.28 464.08 56936.80 88888.00 2011-10-01 09:40:30.951 274 13113.54 464.33 56937.17 88888.00 2011-10-01 09:40:31.951 274 13113.67 464.08 56936.93 88888.00 2011-10-01 09:40:32.951 274 13113.80 465.19 56936.93 88888.00 2011-10-01 09:40:33.951 274 13114.19 464.58 56937.41 88888.00 2011-10-01 09:40:34.951 274 13113.80 464.82 56936.93 88888.00 2011-10-01 09:40:35.951 274 13114.19 464.82 56937.29 88888.00 2011-10-01 09:40:36.951 274 13115.75 465.44 56938.15 88888.00 2011-10-01 09:40:37.951 274 13115.23 465.32 56937.29 88888.00 2011-10-01 09:40:38.951 274 13116.01 464.95 56937.90 88888.00 2011-10-01 09:40:39.951 274 13115.88 465.32 56937.05 88888.00 2011-10-01 09:40:40.951 274 13115.62 464.82 56938.39 88888.00 2011-10-01 09:40:41.951 274 13117.18 464.45 56938.15 88888.00 2011-10-01 09:40:42.951 274 13117.31 465.07 56937.54 88888.00 2011-10-01 09:40:43.951 274 13117.70 464.82 56937.54 88888.00 2011-10-01 09:40:44.951 274 13118.22 465.07 56938.27 88888.00 2011-10-01 09:40:45.951 274 13118.61 465.57 56938.64 88888.00 2011-10-01 09:40:46.951 274 13118.35 465.57 56938.39 88888.00 2011-10-01 09:40:47.951 274 13118.61 465.32 56938.27 88888.00 2011-10-01 09:40:48.951 274 13118.35 466.06 56938.76 88888.00 2011-10-01 09:40:49.951 274 13118.87 465.32 56938.76 88888.00 2011-10-01 09:40:50.951 274 13119.39 465.07 56938.39 88888.00 2011-10-01 09:40:51.951 274 13119.13 465.44 56938.64 88888.00 2011-10-01 09:40:52.951 274 13118.74 465.19 56938.76 88888.00 2011-10-01 09:40:53.951 274 13118.09 465.69 56938.39 88888.00 2011-10-01 09:40:54.951 274 13117.83 466.19 56939.00 88888.00 2011-10-01 09:40:55.951 274 13117.18 466.80 56939.12 88888.00 2011-10-01 09:40:56.951 274 13118.35 466.80 56938.27 88888.00 2011-10-01 09:40:57.951 274 13117.31 467.42 56938.27 88888.00 2011-10-01 09:40:58.951 274 13117.96 467.05 56939.00 88888.00 2011-10-01 09:40:59.951 274 13118.09 467.67 56939.00 88888.00 2011-10-01 09:41:00.951 274 13117.83 467.18 56939.00 88888.00 2011-10-01 09:41:01.951 274 13117.57 467.80 56938.76 88888.00 2011-10-01 09:41:02.951 274 13118.09 467.80 56938.88 88888.00 2011-10-01 09:41:03.951 274 13118.87 466.80 56939.12 88888.00 2011-10-01 09:41:04.951 274 13119.26 467.05 56939.00 88888.00 2011-10-01 09:41:05.951 274 13118.87 467.30 56938.64 88888.00 2011-10-01 09:41:06.951 274 13118.09 466.68 56939.12 88888.00 2011-10-01 09:41:07.951 274 13118.35 466.93 56939.00 88888.00 2011-10-01 09:41:08.951 274 13117.83 467.30 56938.02 88888.00 2011-10-01 09:41:09.951 274 13117.96 466.68 56939.00 88888.00 2011-10-01 09:41:10.951 274 13118.87 466.68 56938.52 88888.00 2011-10-01 09:41:11.951 274 13118.22 466.56 56939.37 88888.00 2011-10-01 09:41:12.951 274 13118.35 466.68 56938.52 88888.00 2011-10-01 09:41:13.951 274 13119.00 466.06 56938.76 88888.00 2011-10-01 09:41:14.951 274 13119.13 466.31 56939.25 88888.00 2011-10-01 09:41:15.951 274 13119.13 465.94 56938.15 88888.00 2011-10-01 09:41:16.951 274 13118.87 465.94 56938.52 88888.00 2011-10-01 09:41:17.951 274 13119.00 465.69 56938.52 88888.00 2011-10-01 09:41:18.951 274 13119.39 465.44 56938.76 88888.00 2011-10-01 09:41:19.951 274 13120.30 464.58 56939.25 88888.00 2011-10-01 09:41:20.951 274 13119.52 464.58 56938.88 88888.00 2011-10-01 09:41:21.951 274 13119.65 464.08 56938.52 88888.00 2011-10-01 09:41:22.951 274 13119.91 464.20 56939.49 88888.00 2011-10-01 09:41:23.951 274 13121.60 464.33 56938.64 88888.00 2011-10-01 09:41:24.951 274 13119.00 463.83 56938.76 88888.00 2011-10-01 09:41:25.951 274 13120.30 464.20 56938.88 88888.00 2011-10-01 09:41:26.951 274 13119.91 463.58 56938.88 88888.00 2011-10-01 09:41:27.951 274 13120.43 464.33 56939.00 88888.00 2011-10-01 09:41:29.951 274 13120.17 464.82 56939.37 88888.00 2011-10-01 09:41:30.951 274 13119.78 464.95 56939.12 88888.00 2011-10-01 09:41:31.951 274 13119.78 464.58 56938.64 88888.00 2011-10-01 09:41:32.951 274 13119.78 465.07 56939.25 88888.00 2011-10-01 09:41:33.951 274 13120.69 464.45 56938.64 88888.00 2011-10-01 09:41:34.951 274 13119.78 464.70 56938.39 88888.00 2011-10-01 09:41:35.951 274 13120.30 465.19 56939.12 88888.00 2011-10-01 09:41:36.951 274 13119.52 465.19 56938.76 88888.00 2011-10-01 09:41:37.951 274 13120.04 464.82 56938.88 88888.00 2011-10-01 09:41:38.951 274 13120.30 465.07 56938.27 88888.00 2011-10-01 09:41:39.951 274 13120.04 464.58 56938.88 88888.00 2011-10-01 09:41:40.951 274 13120.43 465.81 56938.88 88888.00 2011-10-01 09:41:41.951 274 13120.82 465.69 56939.37 88888.00 2011-10-01 09:41:42.951 274 13120.69 464.82 56939.12 88888.00 2011-10-01 09:41:43.951 274 13120.82 465.07 56938.27 88888.00 2011-10-01 09:41:44.951 274 13121.47 464.45 56938.76 88888.00 2011-10-01 09:41:45.951 274 13120.82 464.45 56938.39 88888.00 2011-10-01 09:41:46.951 274 13121.08 465.69 56939.12 88888.00 2011-10-01 09:41:47.951 274 13120.43 464.70 56938.27 88888.00 2011-10-01 09:41:48.951 274 13121.21 465.94 56938.76 88888.00 2011-10-01 09:41:49.951 274 13121.47 465.57 56938.39 88888.00 2011-10-01 09:41:50.951 274 13121.47 464.82 56938.15 88888.00 2011-10-01 09:41:51.951 274 13122.38 465.19 56938.52 88888.00 2011-10-01 09:41:52.951 274 13122.51 465.57 56938.64 88888.00 2011-10-01 09:41:53.951 274 13122.51 465.69 56938.64 88888.00 2011-10-01 09:41:54.951 274 13122.38 464.70 56939.12 88888.00 2011-10-01 09:41:55.951 274 13121.60 465.81 56938.64 88888.00 2011-10-01 09:41:56.951 274 13121.60 466.43 56938.27 88888.00 2011-10-01 09:41:57.951 274 13121.86 465.94 56938.64 88888.00 2011-10-01 09:41:58.951 274 13121.47 465.94 56938.64 88888.00 2011-10-01 09:41:59.951 274 13121.86 465.81 56938.39 88888.00 2011-10-01 09:42:00.951 274 13122.38 465.94 56938.15 88888.00 2011-10-01 09:42:01.951 274 13122.64 465.81 56938.88 88888.00 2011-10-01 09:42:02.951 274 13122.38 465.81 56938.02 88888.00 2011-10-01 09:42:03.951 274 13122.51 466.06 56938.64 88888.00 2011-10-01 09:42:04.951 274 13122.64 466.80 56937.78 88888.00 2011-10-01 09:42:05.951 274 13121.99 466.31 56938.39 88888.00 2011-10-01 09:42:06.951 274 13122.25 466.31 56938.64 88888.00 2011-10-01 09:42:07.951 274 13120.82 465.69 56938.52 88888.00 2011-10-01 09:42:08.951 274 13120.95 465.57 56938.02 88888.00 2011-10-01 09:42:09.951 274 13121.73 466.31 56938.02 88888.00 2011-10-01 09:42:10.951 274 13121.86 465.32 56938.15 88888.00 2011-10-01 09:42:11.951 274 13121.73 465.81 56938.39 88888.00 2011-10-01 09:42:12.951 274 13121.47 466.31 56938.27 88888.00 2011-10-01 09:42:13.951 274 13122.25 466.43 56937.78 88888.00 2011-10-01 09:42:14.951 274 13121.34 466.43 56938.39 88888.00 2011-10-01 09:42:15.951 274 13121.21 467.05 56939.00 88888.00 2011-10-01 09:42:16.951 274 13120.95 466.43 56938.27 88888.00 2011-10-01 09:42:17.951 274 13120.82 466.80 56937.90 88888.00 2011-10-01 09:42:18.951 274 13120.56 467.18 56938.15 88888.00 2011-10-01 09:42:19.951 274 13120.95 467.30 56937.66 88888.00 2011-10-01 09:42:20.951 274 13120.69 467.30 56937.41 88888.00 2011-10-01 09:42:21.951 274 13121.60 467.55 56937.78 88888.00 2011-10-01 09:42:22.951 274 13121.47 467.30 56938.27 88888.00 2011-10-01 09:42:23.951 274 13121.08 467.67 56937.90 88888.00 2011-10-01 09:42:24.951 274 13120.95 468.42 56937.54 88888.00 2011-10-01 09:42:25.951 274 13121.21 468.42 56938.15 88888.00 2011-10-01 09:42:26.951 274 13121.08 467.92 56937.17 88888.00 2011-10-01 09:42:27.951 274 13121.60 468.04 56937.05 88888.00 2011-10-01 09:42:28.951 274 13121.60 468.04 56937.29 88888.00 2011-10-01 09:42:29.951 274 13121.21 467.55 56937.41 88888.00 2011-10-01 09:42:30.951 274 13122.25 467.55 56937.17 88888.00 2011-10-01 09:42:31.951 274 13122.64 466.80 56936.56 88888.00 2011-10-01 09:42:32.951 274 13122.90 467.30 56936.68 88888.00 2011-10-01 09:42:33.951 274 13123.42 466.93 56937.41 88888.00 2011-10-01 09:42:34.951 274 13123.55 466.93 56937.05 88888.00 2011-10-01 09:42:35.951 274 13123.94 466.31 56937.78 88888.00 2011-10-01 09:42:36.951 274 13123.29 466.43 56937.41 88888.00 2011-10-01 09:42:37.951 274 13124.20 466.93 56937.54 88888.00 2011-10-01 09:42:38.951 274 13123.81 466.31 56938.15 88888.00 2011-10-01 09:42:39.951 274 13124.98 466.80 56937.54 88888.00 2011-10-01 09:42:40.951 274 13123.68 465.81 56936.93 88888.00 2011-10-01 09:42:41.951 274 13124.59 466.56 56937.54 88888.00 2011-10-01 09:42:42.951 274 13124.72 465.94 56938.39 88888.00 2011-10-01 09:42:43.950 274 13124.72 466.19 56937.17 88888.00 2011-10-01 09:42:44.950 274 13124.98 465.81 56938.02 88888.00 2011-10-01 09:42:45.950 274 13125.62 466.43 56937.17 88888.00 2011-10-01 09:42:46.950 274 13125.37 465.07 56937.78 88888.00 2011-10-01 09:42:47.950 274 13124.98 466.31 56938.39 88888.00 2011-10-01 09:42:48.950 274 13125.11 465.94 56937.41 88888.00 2011-10-01 09:42:49.950 274 13125.50 465.81 56938.02 88888.00 2011-10-01 09:42:50.950 274 13125.88 466.19 56938.15 88888.00 2011-10-01 09:42:51.950 274 13125.62 466.19 56938.15 88888.00 2011-10-01 09:42:52.950 274 13126.01 465.94 56938.02 88888.00 2011-10-01 09:42:53.950 274 13125.75 466.06 56938.39 88888.00 2011-10-01 09:42:54.950 274 13126.01 465.81 56939.00 88888.00 2011-10-01 09:42:55.950 274 13125.37 465.69 56938.52 88888.00 2011-10-01 09:42:56.950 274 13125.75 464.82 56938.52 88888.00 2011-10-01 09:42:57.950 274 13125.88 465.07 56938.02 88888.00 2011-10-01 09:42:58.950 274 13125.75 465.32 56937.78 88888.00 2011-10-01 09:42:59.950 274 13126.01 465.81 56938.52 88888.00 2011-10-01 09:43:00.950 274 13125.75 465.44 56938.27 88888.00 2011-10-01 09:43:01.950 274 13126.53 466.06 56938.88 88888.00 2011-10-01 09:43:02.950 274 13125.75 465.32 56938.27 88888.00 2011-10-01 09:43:03.950 274 13125.75 465.94 56938.15 88888.00 2011-10-01 09:43:04.950 274 13125.75 466.31 56938.64 88888.00 2011-10-01 09:43:05.950 274 13125.37 465.94 56938.52 88888.00 2011-10-01 09:43:06.950 274 13125.62 466.19 56938.39 88888.00 2011-10-01 09:43:07.950 274 13125.24 466.06 56939.00 88888.00 2011-10-01 09:43:08.950 274 13125.24 466.93 56938.02 88888.00 2011-10-01 09:43:09.950 274 13125.62 466.80 56937.90 88888.00 2011-10-01 09:43:10.950 274 13125.11 466.93 56938.64 88888.00 2011-10-01 09:43:11.950 274 13125.75 467.05 56938.64 88888.00 2011-10-01 09:43:12.950 274 13125.37 466.68 56938.52 88888.00 2011-10-01 09:43:13.950 274 13125.24 467.30 56938.88 88888.00 2011-10-01 09:43:14.950 274 13125.11 466.31 56938.39 88888.00 2011-10-01 09:43:15.950 274 13125.50 465.81 56937.41 88888.00 2011-10-01 09:43:16.950 274 13125.24 466.31 56938.27 88888.00 2011-10-01 09:43:17.950 274 13125.11 466.68 56937.78 88888.00 2011-10-01 09:43:18.950 274 13124.59 466.80 56938.15 88888.00 2011-10-01 09:43:19.950 274 13125.88 466.43 56938.76 88888.00 2011-10-01 09:43:20.950 274 13126.14 466.43 56938.02 88888.00 2011-10-01 09:43:21.950 274 13125.88 466.19 56939.00 88888.00 2011-10-01 09:43:22.950 274 13126.14 466.56 56938.15 88888.00 2011-10-01 09:43:23.950 274 13125.88 466.68 56938.52 88888.00 2011-10-01 09:43:24.950 274 13125.88 465.32 56938.27 88888.00 2011-10-01 09:43:25.950 274 13126.27 466.06 56938.39 88888.00 2011-10-01 09:43:26.950 274 13126.79 466.06 56938.52 88888.00 2011-10-01 09:43:27.950 274 13126.14 465.69 56939.12 88888.00 2011-10-01 09:43:28.950 274 13126.92 465.94 56938.76 88888.00 2011-10-01 09:43:29.950 274 13126.40 467.05 56939.00 88888.00 2011-10-01 09:43:30.950 274 13126.01 466.06 56939.25 88888.00 2011-10-01 09:43:31.950 274 13126.53 466.31 56938.88 88888.00 2011-10-01 09:43:32.950 274 13125.50 466.06 56939.00 88888.00 2011-10-01 09:43:33.950 274 13126.66 466.43 56938.88 88888.00 2011-10-01 09:43:34.950 274 13126.79 466.19 56938.64 88888.00 2011-10-01 09:43:35.950 274 13126.01 465.57 56938.76 88888.00 2011-10-01 09:43:36.950 274 13126.27 465.57 56939.00 88888.00 2011-10-01 09:43:37.950 274 13125.37 465.81 56939.49 88888.00 2011-10-01 09:43:38.950 274 13125.62 465.32 56939.12 88888.00 2011-10-01 09:43:39.950 274 13125.37 464.95 56938.64 88888.00 2011-10-01 09:43:40.950 274 13126.01 465.07 56939.00 88888.00 2011-10-01 09:43:41.950 274 13125.37 465.19 56939.12 88888.00 2011-10-01 09:43:42.950 274 13125.24 465.07 56939.25 88888.00 2011-10-01 09:43:43.950 274 13125.75 464.33 56939.12 88888.00 2011-10-01 09:43:44.950 274 13125.88 465.07 56938.64 88888.00 2011-10-01 09:43:45.950 274 13126.14 464.82 56938.88 88888.00 2011-10-01 09:43:46.950 274 13126.14 465.32 56938.76 88888.00 2011-10-01 09:43:47.950 274 13126.53 464.45 56938.76 88888.00 2011-10-01 09:43:48.950 274 13125.75 464.82 56939.74 88888.00 2011-10-01 09:43:49.950 274 13126.27 464.58 56939.25 88888.00 2011-10-01 09:43:50.950 274 13126.40 463.58 56939.37 88888.00 2011-10-01 09:43:51.950 274 13126.14 464.20 56939.25 88888.00 2011-10-01 09:43:52.950 274 13126.53 464.33 56939.12 88888.00 2011-10-01 09:43:53.950 274 13126.79 464.20 56938.88 88888.00 2011-10-01 09:43:54.950 274 13126.27 464.33 56939.00 88888.00 2011-10-01 09:43:55.950 274 13127.05 464.58 56939.49 88888.00 2011-10-01 09:43:56.950 274 13127.44 464.70 56939.49 88888.00 2011-10-01 09:43:57.950 274 13127.31 465.19 56939.98 88888.00 2011-10-01 09:43:58.950 274 13127.05 465.44 56939.98 88888.00 2011-10-01 09:43:59.950 274 13125.88 465.19 56938.88 88888.00 2011-10-01 09:44:00.950 274 13126.92 464.58 56940.47 88888.00 2011-10-01 09:44:01.950 274 13127.05 464.45 56940.10 88888.00 2011-10-01 09:44:02.950 274 13127.57 464.45 56939.98 88888.00 2011-10-01 09:44:03.950 274 13127.83 464.45 56940.71 88888.00 2011-10-01 09:44:04.950 274 13127.31 465.19 56939.98 88888.00 2011-10-01 09:44:05.950 274 13127.83 464.82 56940.10 88888.00 2011-10-01 09:44:06.950 274 13127.31 465.19 56940.10 88888.00 2011-10-01 09:44:07.950 274 13127.96 464.45 56940.84 88888.00 2011-10-01 09:44:08.950 274 13127.96 464.45 56940.35 88888.00 2011-10-01 09:44:09.950 274 13128.35 464.58 56940.23 88888.00 2011-10-01 09:44:10.950 274 13128.61 464.33 56940.35 88888.00 2011-10-01 09:44:11.950 274 13128.74 464.45 56941.57 88888.00 2011-10-01 09:44:12.950 274 13129.13 464.33 56940.59 88888.00 2011-10-01 09:44:13.950 274 13129.65 464.95 56940.71 88888.00 2011-10-01 09:44:14.950 274 13129.91 465.44 56940.47 88888.00 2011-10-01 09:44:15.950 274 13129.26 464.70 56940.47 88888.00 2011-10-01 09:44:16.950 274 13129.39 465.32 56941.20 88888.00 2011-10-01 09:44:17.950 274 13128.61 464.82 56940.71 88888.00 2011-10-01 09:44:18.950 274 13128.87 464.95 56940.84 88888.00 2011-10-01 09:44:19.950 274 13129.00 465.32 56941.08 88888.00 2011-10-01 09:44:20.950 274 13129.52 465.32 56941.20 88888.00 2011-10-01 09:44:21.950 274 13129.39 465.57 56940.71 88888.00 2011-10-01 09:44:22.950 274 13129.78 464.95 56940.96 88888.00 2011-10-01 09:44:23.950 274 13130.17 465.94 56940.71 88888.00 2011-10-01 09:44:24.950 274 13130.56 465.44 56941.45 88888.00 2011-10-01 09:44:25.950 274 13130.43 465.32 56941.20 88888.00 2011-10-01 09:44:26.950 274 13130.82 464.70 56941.82 88888.00 2011-10-01 09:44:27.950 274 13130.17 465.19 56941.20 88888.00 2011-10-01 09:44:28.950 274 13130.17 465.81 56941.45 88888.00 2011-10-01 09:44:29.950 274 13130.69 465.07 56940.84 88888.00 2011-10-01 09:44:30.950 274 13130.04 465.19 56940.96 88888.00 2011-10-01 09:44:31.950 274 13130.82 465.57 56941.08 88888.00 2011-10-01 09:44:32.950 274 13130.95 465.19 56940.47 88888.00 2011-10-01 09:44:33.950 274 13131.08 465.32 56940.23 88888.00 2011-10-01 09:44:34.950 274 13130.30 465.19 56941.20 88888.00 2011-10-01 09:44:35.950 274 13130.30 465.44 56940.23 88888.00 2011-10-01 09:44:36.950 274 13130.69 465.69 56940.23 88888.00 2011-10-01 09:44:37.950 274 13129.78 464.70 56940.35 88888.00 2011-10-01 09:44:38.950 274 13130.17 465.19 56940.23 88888.00 2011-10-01 09:44:39.950 274 13130.30 465.69 56940.47 88888.00 2011-10-01 09:44:40.950 274 13130.82 465.69 56940.35 88888.00 2011-10-01 09:44:41.950 274 13130.43 465.44 56940.23 88888.00 2011-10-01 09:44:42.950 274 13131.34 465.94 56939.86 88888.00 2011-10-01 09:44:43.950 274 13131.34 464.95 56939.49 88888.00 2011-10-01 09:44:44.950 274 13131.47 464.70 56939.37 88888.00 2011-10-01 09:44:45.950 274 13131.99 465.81 56939.74 88888.00 2011-10-01 09:44:46.950 274 13132.12 465.32 56939.74 88888.00 2011-10-01 09:44:47.950 274 13131.86 465.81 56940.59 88888.00 2011-10-01 09:44:48.950 274 13131.86 465.69 56940.47 88888.00 2011-10-01 09:44:49.950 274 13132.51 466.31 56939.74 88888.00 2011-10-01 09:44:50.950 274 13132.77 466.68 56939.74 88888.00 2011-10-01 09:44:51.950 274 13132.51 466.06 56939.98 88888.00 2011-10-01 09:44:52.950 274 13132.64 466.06 56940.35 88888.00 2011-10-01 09:44:53.950 274 13132.12 465.81 56939.98 88888.00 2011-10-01 09:44:54.950 274 13132.90 466.56 56939.86 88888.00 2011-10-01 09:44:55.950 274 13133.55 466.56 56940.35 88888.00 2011-10-01 09:44:56.950 274 13133.16 466.43 56940.35 88888.00 2011-10-01 09:44:57.950 274 13133.42 466.56 56939.86 88888.00 2011-10-01 09:44:58.950 274 13134.85 466.43 56939.74 88888.00 2011-10-01 09:44:59.950 274 13133.42 466.80 56939.98 88888.00 2011-10-01 09:45:00.950 274 13133.81 466.93 56940.47 88888.00 2011-10-01 09:45:01.950 274 13133.81 466.80 56940.10 88888.00 2011-10-01 09:45:02.950 274 13133.81 467.18 56939.74 88888.00 2011-10-01 09:45:03.950 274 13134.59 467.67 56940.47 88888.00 2011-10-01 09:45:04.950 274 13133.55 466.31 56939.61 88888.00 2011-10-01 09:45:05.950 274 13134.85 466.43 56939.98 88888.00 2011-10-01 09:45:06.950 274 13134.98 466.31 56940.10 88888.00 2011-10-01 09:45:07.950 274 13134.72 466.80 56940.23 88888.00 2011-10-01 09:45:08.950 274 13134.07 467.05 56939.86 88888.00 2011-10-01 09:45:09.950 274 13134.20 466.68 56940.35 88888.00 2011-10-01 09:45:10.950 274 13133.94 466.56 56940.71 88888.00 2011-10-01 09:45:11.950 274 13134.07 466.56 56940.47 88888.00 2011-10-01 09:45:12.950 274 13134.20 466.43 56940.84 88888.00 2011-10-01 09:45:13.950 274 13134.85 466.56 56940.10 88888.00 2011-10-01 09:45:14.950 274 13134.07 467.18 56940.35 88888.00 2011-10-01 09:45:15.950 274 13133.68 466.80 56940.47 88888.00 2011-10-01 09:45:16.950 274 13135.11 466.31 56940.47 88888.00 2011-10-01 09:45:17.950 274 13134.46 466.06 56940.23 88888.00 2011-10-01 09:45:18.950 274 13134.07 466.56 56940.96 88888.00 2011-10-01 09:45:19.950 274 13134.07 466.93 56940.23 88888.00 2011-10-01 09:45:20.950 274 13134.33 466.93 56940.23 88888.00 2011-10-01 09:45:21.950 274 13134.46 467.18 56940.84 88888.00 2011-10-01 09:45:22.950 274 13134.07 466.56 56940.59 88888.00 2011-10-01 09:45:23.950 274 13134.72 466.56 56940.71 88888.00 2011-10-01 09:45:24.950 274 13134.85 466.68 56939.98 88888.00 2011-10-01 09:45:25.950 274 13135.24 466.80 56940.96 88888.00 2011-10-01 09:45:26.950 274 13135.37 466.56 56940.59 88888.00 2011-10-01 09:45:27.950 274 13135.11 467.42 56941.45 88888.00 2011-10-01 09:45:29.950 274 13134.98 467.18 56940.23 88888.00 2011-10-01 09:45:30.950 274 13135.24 466.80 56940.23 88888.00 2011-10-01 09:45:31.950 274 13134.98 466.80 56941.20 88888.00 2011-10-01 09:45:32.950 274 13135.11 466.06 56940.71 88888.00 2011-10-01 09:45:33.950 274 13135.63 466.31 56941.32 88888.00 2011-10-01 09:45:34.950 274 13134.85 467.05 56941.57 88888.00 2011-10-01 09:45:35.950 274 13134.59 466.31 56941.82 88888.00 2011-10-01 09:45:36.950 274 13134.98 466.56 56940.59 88888.00 2011-10-01 09:45:37.950 274 13134.85 466.80 56940.84 88888.00 2011-10-01 09:45:38.950 274 13135.24 465.57 56941.32 88888.00 2011-10-01 09:45:39.950 274 13135.11 465.94 56940.96 88888.00 2011-10-01 09:45:40.950 274 13135.11 466.06 56940.59 88888.00 2011-10-01 09:45:41.950 274 13135.89 466.06 56940.96 88888.00 2011-10-01 09:45:42.950 274 13136.02 465.57 56940.84 88888.00 2011-10-01 09:45:43.950 274 13136.54 465.81 56941.08 88888.00 2011-10-01 09:45:44.950 274 13136.41 465.57 56940.84 88888.00 2011-10-01 09:45:45.950 274 13137.19 465.81 56941.32 88888.00 2011-10-01 09:45:46.950 274 13137.32 466.80 56941.08 88888.00 2011-10-01 09:45:47.950 274 13138.10 465.69 56940.84 88888.00 2011-10-01 09:45:48.950 274 13137.84 466.43 56941.08 88888.00 2011-10-01 09:45:49.950 274 13138.36 466.31 56941.08 88888.00 2011-10-01 09:45:50.950 274 13138.49 466.56 56941.32 88888.00 2011-10-01 09:45:51.950 274 13138.49 466.19 56941.57 88888.00 2011-10-01 09:45:52.950 274 13138.36 466.31 56940.96 88888.00 2011-10-01 09:45:53.950 274 13139.40 466.56 56941.57 88888.00 2011-10-01 09:45:54.950 274 13139.79 467.42 56941.20 88888.00 2011-10-01 09:45:55.950 274 13139.27 466.68 56941.32 88888.00 2011-10-01 09:45:56.950 274 13139.53 466.80 56941.82 88888.00 2011-10-01 09:45:57.950 274 13139.40 467.05 56941.57 88888.00 2011-10-01 09:45:58.950 274 13139.79 467.30 56941.20 88888.00 2011-10-01 09:45:59.950 274 13139.79 467.55 56941.82 88888.00 2011-10-01 09:46:00.950 274 13138.75 466.93 56940.96 88888.00 2011-10-01 09:46:01.950 274 13139.40 466.80 56941.57 88888.00 2011-10-01 09:46:02.950 274 13139.14 466.56 56941.32 88888.00 2011-10-01 09:46:03.950 274 13138.36 467.18 56940.96 88888.00 2011-10-01 09:46:04.950 274 13138.49 466.43 56941.82 88888.00 2011-10-01 09:46:05.950 274 13137.71 465.94 56941.20 88888.00 2011-10-01 09:46:06.950 274 13138.49 466.31 56940.84 88888.00 2011-10-01 09:46:07.950 274 13137.71 466.31 56941.32 88888.00 2011-10-01 09:46:08.950 274 13137.84 466.31 56941.32 88888.00 2011-10-01 09:46:09.950 274 13137.45 466.56 56941.57 88888.00 2011-10-01 09:46:10.950 274 13138.10 466.56 56940.96 88888.00 2011-10-01 09:46:11.950 274 13138.10 466.68 56940.96 88888.00 2011-10-01 09:46:12.950 274 13137.97 466.56 56941.45 88888.00 2011-10-01 09:46:13.950 274 13137.58 467.30 56941.32 88888.00 2011-10-01 09:46:14.950 274 13139.14 465.94 56940.84 88888.00 2011-10-01 09:46:15.950 274 13138.49 466.56 56941.82 88888.00 2011-10-01 09:46:16.950 274 13138.49 466.06 56941.69 88888.00 2011-10-01 09:46:17.950 274 13139.01 465.44 56941.32 88888.00 2011-10-01 09:46:18.950 274 13138.23 465.44 56941.20 88888.00 2011-10-01 09:46:19.950 274 13137.97 465.57 56941.45 88888.00 2011-10-01 09:46:20.950 274 13137.84 466.06 56941.32 88888.00 2011-10-01 09:46:21.950 274 13137.58 466.43 56940.84 88888.00 2011-10-01 09:46:22.950 274 13137.45 466.43 56941.94 88888.00 2011-10-01 09:46:23.950 274 13137.58 465.69 56940.71 88888.00 2011-10-01 09:46:24.950 274 13137.84 465.81 56940.71 88888.00 2011-10-01 09:46:25.950 274 13138.36 465.44 56941.45 88888.00 2011-10-01 09:46:26.950 274 13137.97 466.56 56941.82 88888.00 2011-10-01 09:46:27.950 274 13138.10 465.57 56940.84 88888.00 2011-10-01 09:46:28.950 274 13137.58 465.69 56941.82 88888.00 2011-10-01 09:46:29.950 274 13137.71 465.81 56940.59 88888.00 2011-10-01 09:46:30.950 274 13137.97 465.81 56941.08 88888.00 2011-10-01 09:46:31.950 274 13137.58 466.19 56941.45 88888.00 2011-10-01 09:46:32.950 274 13138.23 465.44 56941.32 88888.00 2011-10-01 09:46:33.950 274 13137.58 466.43 56941.20 88888.00 2011-10-01 09:46:34.950 274 13137.71 465.57 56941.08 88888.00 2011-10-01 09:46:35.950 274 13137.45 465.57 56941.94 88888.00 2011-10-01 09:46:36.950 274 13137.84 465.57 56941.20 88888.00 2011-10-01 09:46:37.950 274 13137.84 465.32 56940.84 88888.00 2011-10-01 09:46:38.950 274 13137.71 465.81 56940.47 88888.00 2011-10-01 09:46:39.950 274 13137.97 465.57 56942.30 88888.00 2011-10-01 09:46:40.950 274 13138.88 465.57 56941.45 88888.00 2011-10-01 09:46:41.950 274 13139.27 465.57 56941.20 88888.00 2011-10-01 09:46:42.950 274 13139.40 465.19 56941.08 88888.00 2011-10-01 09:46:43.950 274 13139.66 465.32 56941.45 88888.00 2011-10-01 09:46:44.950 274 13140.44 464.70 56941.82 88888.00 2011-10-01 09:46:45.950 274 13140.05 464.33 56942.30 88888.00 2011-10-01 09:46:46.950 274 13140.70 463.96 56941.69 88888.00 2011-10-01 09:46:47.950 274 13141.09 464.45 56941.69 88888.00 2011-10-01 09:46:48.950 274 13140.31 463.46 56942.06 88888.00 2011-10-01 09:46:49.950 274 13140.83 463.58 56942.67 88888.00 2011-10-01 09:46:50.950 274 13140.96 464.45 56942.67 88888.00 2011-10-01 09:46:51.950 274 13140.18 463.83 56942.30 88888.00 2011-10-01 09:46:52.950 274 13140.70 463.71 56942.18 88888.00 2011-10-01 09:46:53.950 274 13140.70 464.58 56942.18 88888.00 2011-10-01 09:46:54.950 274 13140.31 464.20 56941.82 88888.00 2011-10-01 09:46:55.950 274 13140.31 464.08 56941.69 88888.00 2011-10-01 09:46:56.950 274 13140.05 464.08 56942.55 88888.00 2011-10-01 09:46:57.950 274 13140.18 464.45 56942.06 88888.00 2011-10-01 09:46:58.950 274 13139.92 464.20 56942.18 88888.00 2011-10-01 09:46:59.950 274 13139.53 463.21 56942.06 88888.00 2011-10-01 09:47:00.950 274 13139.27 463.83 56941.69 88888.00 2011-10-01 09:47:01.950 274 13138.23 463.96 56941.69 88888.00 2011-10-01 09:47:02.950 274 13139.40 463.96 56942.43 88888.00 2011-10-01 09:47:03.950 274 13138.75 463.96 56942.43 88888.00 2011-10-01 09:47:04.950 274 13138.49 463.83 56942.30 88888.00 2011-10-01 09:47:05.950 274 13139.27 463.34 56942.67 88888.00 2011-10-01 09:47:06.950 274 13139.01 463.21 56941.69 88888.00 2011-10-01 09:47:07.950 274 13138.62 463.34 56942.30 88888.00 2011-10-01 09:47:08.950 274 13138.88 462.84 56942.18 88888.00 2011-10-01 09:47:09.950 274 13138.49 463.34 56941.20 88888.00 2011-10-01 09:47:10.950 274 13139.40 463.46 56941.32 88888.00 2011-10-01 09:47:11.950 274 13138.49 463.46 56942.30 88888.00 2011-10-01 09:47:12.950 274 13138.23 462.84 56941.57 88888.00 2011-10-01 09:47:13.950 274 13138.10 462.84 56941.57 88888.00 2011-10-01 09:47:14.950 274 13137.71 462.97 56941.20 88888.00 2011-10-01 09:47:15.950 274 13138.62 462.22 56941.82 88888.00 2011-10-01 09:47:16.950 274 13137.71 462.22 56940.84 88888.00 2011-10-01 09:47:17.950 274 13137.84 462.35 56940.59 88888.00 2011-10-01 09:47:18.950 274 13137.71 462.47 56940.96 88888.00 2011-10-01 09:47:19.950 274 13137.32 462.35 56941.08 88888.00 2011-10-01 09:47:20.950 274 13137.32 461.97 56940.71 88888.00 2011-10-01 09:47:21.950 274 13137.45 461.48 56940.23 88888.00 2011-10-01 09:47:22.950 274 13137.19 461.36 56939.98 88888.00 2011-10-01 09:47:23.950 274 13137.32 461.36 56940.84 88888.00 2011-10-01 09:47:24.950 274 13137.58 461.23 56940.96 88888.00 2011-10-01 09:47:25.950 274 13137.58 460.98 56940.10 88888.00 2011-10-01 09:47:26.950 274 13138.10 460.98 56940.47 88888.00 2011-10-01 09:47:27.950 274 13137.45 460.61 56940.84 88888.00 2011-10-01 09:47:28.950 274 13137.45 460.86 56940.35 88888.00 2011-10-01 09:47:29.950 274 13137.19 461.23 56940.23 88888.00 2011-10-01 09:47:30.950 274 13137.19 461.48 56940.71 88888.00 2011-10-01 09:47:31.950 274 13137.32 461.23 56939.74 88888.00 2011-10-01 09:47:32.950 274 13137.45 461.48 56939.86 88888.00 2011-10-01 09:47:33.950 274 13137.58 461.97 56939.86 88888.00 2011-10-01 09:47:34.950 274 13137.45 461.60 56940.71 88888.00 2011-10-01 09:47:35.950 274 13137.06 461.23 56940.23 88888.00 2011-10-01 09:47:36.950 274 13136.15 461.48 56939.98 88888.00 2011-10-01 09:47:37.950 274 13136.67 462.35 56939.49 88888.00 2011-10-01 09:47:38.950 274 13135.37 461.36 56939.74 88888.00 2011-10-01 09:47:39.950 274 13136.80 460.61 56939.86 88888.00 2011-10-01 09:47:40.950 274 13135.76 461.36 56939.74 88888.00 2011-10-01 09:47:41.950 274 13135.24 460.98 56940.23 88888.00 2011-10-01 09:47:42.950 274 13135.50 460.74 56939.98 88888.00 2011-10-01 09:47:43.950 274 13135.63 460.74 56938.76 88888.00 2011-10-01 09:47:44.950 274 13135.63 460.74 56940.10 88888.00 2011-10-01 09:47:45.950 274 13136.67 460.98 56939.49 88888.00 2011-10-01 09:47:46.950 274 13136.54 461.73 56940.10 88888.00 2011-10-01 09:47:47.950 274 13135.76 461.60 56939.98 88888.00 2011-10-01 09:47:48.950 274 13135.63 460.74 56939.74 88888.00 2011-10-01 09:47:49.950 274 13136.54 460.61 56939.74 88888.00 2011-10-01 09:47:50.950 274 13135.89 461.36 56939.61 88888.00 2011-10-01 09:47:51.950 274 13136.28 461.11 56939.37 88888.00 2011-10-01 09:47:52.950 274 13136.67 461.11 56940.10 88888.00 2011-10-01 09:47:53.950 274 13136.93 460.74 56939.37 88888.00 2011-10-01 09:47:54.950 274 13137.58 460.49 56939.49 88888.00 2011-10-01 09:47:55.950 274 13137.19 460.12 56940.10 88888.00 2011-10-01 09:47:56.950 274 13138.36 460.49 56939.98 88888.00 2011-10-01 09:47:57.950 274 13137.84 460.12 56939.49 88888.00 2011-10-01 09:47:58.950 274 13137.45 460.86 56939.25 88888.00 2011-10-01 09:47:59.950 274 13137.58 460.12 56939.12 88888.00 2011-10-01 09:48:00.950 274 13138.10 459.50 56939.25 88888.00 2011-10-01 09:48:01.950 274 13137.45 460.24 56939.49 88888.00 2011-10-01 09:48:02.950 274 13137.32 460.24 56939.25 88888.00 2011-10-01 09:48:03.950 274 13137.97 460.24 56939.74 88888.00 2011-10-01 09:48:04.950 274 13137.84 460.12 56939.25 88888.00 2011-10-01 09:48:05.950 274 13137.45 459.75 56939.49 88888.00 2011-10-01 09:48:06.950 274 13138.10 459.37 56938.64 88888.00 2011-10-01 09:48:07.950 274 13137.84 459.87 56939.00 88888.00 2011-10-01 09:48:08.950 274 13137.84 459.50 56939.12 88888.00 2011-10-01 09:48:09.950 274 13136.80 458.63 56938.76 88888.00 2011-10-01 09:48:10.950 274 13137.32 458.38 56939.37 88888.00 2011-10-01 09:48:11.950 274 13137.58 459.13 56938.88 88888.00 2011-10-01 09:48:12.950 274 13137.19 458.75 56938.76 88888.00 2011-10-01 09:48:13.950 274 13136.67 459.13 56938.88 88888.00 2011-10-01 09:48:14.950 274 13136.80 458.38 56938.27 88888.00 2011-10-01 09:48:15.950 274 13136.93 458.63 56939.12 88888.00 2011-10-01 09:48:16.950 274 13136.80 457.76 56939.61 88888.00 2011-10-01 09:48:17.950 274 13136.93 458.26 56938.39 88888.00 2011-10-01 09:48:18.950 274 13136.02 458.51 56938.15 88888.00 2011-10-01 09:48:19.950 274 13136.80 458.01 56938.02 88888.00 2011-10-01 09:48:20.950 274 13137.19 457.76 56938.39 88888.00 2011-10-01 09:48:21.950 274 13136.80 458.38 56938.02 88888.00 2011-10-01 09:48:22.950 274 13136.67 458.63 56938.39 88888.00 2011-10-01 09:48:23.950 274 13136.93 458.01 56938.27 88888.00 2011-10-01 09:48:24.950 274 13136.67 457.64 56937.66 88888.00 2011-10-01 09:48:25.950 274 13135.63 458.14 56938.15 88888.00 2011-10-01 09:48:26.950 274 13135.76 459.13 56938.39 88888.00 2011-10-01 09:48:27.950 274 13134.72 458.26 56938.39 88888.00 2011-10-01 09:48:28.950 274 13135.63 458.26 56938.52 88888.00 2011-10-01 09:48:29.950 274 13133.94 458.01 56938.52 88888.00 2011-10-01 09:48:30.950 274 13133.55 457.02 56937.54 88888.00 2011-10-01 09:48:31.950 274 13134.20 456.90 56938.15 88888.00 2011-10-01 09:48:32.950 274 13133.55 457.14 56937.66 88888.00 2011-10-01 09:48:33.950 274 13134.33 457.14 56937.41 88888.00 2011-10-01 09:48:34.950 274 13133.42 456.28 56937.29 88888.00 2011-10-01 09:48:35.950 274 13133.81 456.03 56937.90 88888.00 2011-10-01 09:48:36.950 274 13134.20 456.90 56937.29 88888.00 2011-10-01 09:48:37.950 274 13133.42 457.27 56936.80 88888.00 2011-10-01 09:48:38.950 274 13133.68 456.90 56937.54 88888.00 2011-10-01 09:48:39.950 274 13134.59 457.02 56937.66 88888.00 2011-10-01 09:48:40.950 274 13133.94 457.02 56937.29 88888.00 2011-10-01 09:48:41.950 274 13133.68 456.65 56937.05 88888.00 2011-10-01 09:48:42.950 274 13132.90 457.64 56936.93 88888.00 2011-10-01 09:48:43.950 274 13132.77 456.77 56937.17 88888.00 2011-10-01 09:48:44.950 274 13132.90 457.27 56937.29 88888.00 2011-10-01 09:48:45.950 274 13132.38 456.65 56937.05 88888.00 2011-10-01 09:48:46.950 274 13132.64 456.65 56936.80 88888.00 2011-10-01 09:48:47.950 274 13132.64 456.90 56937.05 88888.00 2011-10-01 09:48:48.950 274 13132.51 457.14 56936.93 88888.00 2011-10-01 09:48:49.950 274 13132.90 457.14 56936.93 88888.00 2011-10-01 09:48:50.950 274 13132.90 457.39 56936.68 88888.00 2011-10-01 09:48:51.950 274 13133.03 457.39 56936.80 88888.00 2011-10-01 09:48:52.950 274 13132.77 457.02 56936.93 88888.00 2011-10-01 09:48:53.950 274 13132.38 457.14 56936.80 88888.00 2011-10-01 09:48:54.950 274 13132.25 457.64 56937.78 88888.00 2011-10-01 09:48:55.950 274 13131.73 457.39 56936.93 88888.00 2011-10-01 09:48:56.950 274 13131.99 457.52 56936.68 88888.00 2011-10-01 09:48:57.950 274 13132.25 457.52 56936.80 88888.00 2011-10-01 09:48:58.950 274 13131.73 458.01 56936.56 88888.00 2011-10-01 09:48:59.950 274 13131.99 457.76 56936.43 88888.00 2011-10-01 09:49:00.950 274 13132.38 457.76 56936.56 88888.00 2011-10-01 09:49:01.950 274 13132.38 457.64 56936.93 88888.00 2011-10-01 09:49:02.950 274 13132.12 457.89 56936.93 88888.00 2011-10-01 09:49:03.950 274 13133.16 458.01 56936.56 88888.00 2011-10-01 09:49:04.950 274 13133.81 457.52 56936.56 88888.00 2011-10-01 09:49:05.950 274 13133.42 459.13 56936.80 88888.00 2011-10-01 09:49:06.950 274 13133.68 458.01 56936.80 88888.00 2011-10-01 09:49:07.950 274 13133.81 458.38 56936.19 88888.00 2011-10-01 09:49:08.950 274 13134.20 459.13 56936.43 88888.00 2011-10-01 09:49:09.950 274 13134.20 459.25 56937.17 88888.00 2011-10-01 09:49:10.950 274 13133.55 459.25 56936.56 88888.00 2011-10-01 09:49:11.950 274 13133.29 459.00 56937.78 88888.00 2011-10-01 09:49:12.950 274 13132.90 458.88 56936.31 88888.00 2011-10-01 09:49:13.950 274 13132.90 458.88 56937.05 88888.00 2011-10-01 09:49:14.950 274 13132.25 459.62 56937.05 88888.00 2011-10-01 09:49:15.950 274 13132.90 459.37 56937.05 88888.00 2011-10-01 09:49:16.950 274 13131.34 459.13 56936.56 88888.00 2011-10-01 09:49:17.950 274 13131.73 459.62 56937.05 88888.00 2011-10-01 09:49:18.950 274 13132.25 459.37 56936.43 88888.00 2011-10-01 09:49:19.950 274 13131.99 458.88 56936.93 88888.00 2011-10-01 09:49:20.950 274 13132.25 459.13 56936.07 88888.00 2011-10-01 09:49:21.950 274 13131.86 459.00 56936.93 88888.00 2011-10-01 09:49:22.950 274 13132.64 458.51 56936.19 88888.00 2011-10-01 09:49:23.950 274 13132.77 458.63 56936.56 88888.00 2011-10-01 09:49:24.950 274 13132.77 458.63 56936.68 88888.00 2011-10-01 09:49:25.950 274 13132.90 458.14 56936.31 88888.00 2011-10-01 09:49:26.950 274 13133.03 458.26 56936.68 88888.00 2011-10-01 09:49:27.950 274 13132.64 457.89 56936.43 88888.00 2011-10-01 09:49:29.950 274 13131.86 457.64 56936.43 88888.00 2011-10-01 09:49:30.950 274 13131.73 458.01 56936.43 88888.00 2011-10-01 09:49:31.950 274 13132.12 457.39 56936.68 88888.00 2011-10-01 09:49:32.950 274 13132.38 457.89 56936.19 88888.00 2011-10-01 09:49:33.950 274 13132.90 457.52 56936.43 88888.00 2011-10-01 09:49:34.950 274 13132.77 458.14 56936.93 88888.00 2011-10-01 09:49:35.950 274 13133.29 458.01 56936.31 88888.00 2011-10-01 09:49:36.950 274 13133.42 457.52 56936.68 88888.00 2011-10-01 09:49:37.950 274 13133.29 457.76 56936.93 88888.00 2011-10-01 09:49:38.950 274 13133.81 458.01 56937.05 88888.00 2011-10-01 09:49:39.950 274 13133.68 457.27 56936.56 88888.00 2011-10-01 09:49:40.950 274 13133.68 456.77 56937.17 88888.00 2011-10-01 09:49:41.950 274 13134.33 456.90 56937.17 88888.00 2011-10-01 09:49:42.950 274 13134.59 456.77 56936.93 88888.00 2011-10-01 09:49:43.950 274 13134.46 456.53 56936.80 88888.00 2011-10-01 09:49:44.950 274 13134.98 456.40 56936.56 88888.00 2011-10-01 09:49:45.950 274 13134.46 456.77 56937.05 88888.00 2011-10-01 09:49:46.950 274 13134.20 456.90 56937.41 88888.00 2011-10-01 09:49:47.950 274 13134.59 457.02 56937.66 88888.00 2011-10-01 09:49:48.950 274 13135.37 457.27 56937.54 88888.00 2011-10-01 09:49:49.950 274 13135.63 456.65 56937.29 88888.00 2011-10-01 09:49:50.950 274 13135.63 456.65 56937.17 88888.00 2011-10-01 09:49:51.950 274 13134.98 456.77 56936.93 88888.00 2011-10-01 09:49:52.950 274 13135.24 456.40 56937.54 88888.00 2011-10-01 09:49:53.950 274 13135.76 456.65 56937.66 88888.00 2011-10-01 09:49:54.950 274 13135.89 456.77 56938.27 88888.00 2011-10-01 09:49:55.950 274 13135.63 457.27 56937.78 88888.00 2011-10-01 09:49:56.950 274 13136.41 457.02 56937.41 88888.00 2011-10-01 09:49:57.950 274 13135.50 457.27 56937.78 88888.00 2011-10-01 09:49:58.950 274 13135.76 457.64 56937.90 88888.00 2011-10-01 09:49:59.950 274 13136.02 457.89 56937.41 88888.00 2011-10-01 09:50:00.950 274 13136.02 457.76 56938.52 88888.00 2011-10-01 09:50:01.950 274 13135.37 458.01 56937.66 88888.00 2011-10-01 09:50:02.950 274 13135.76 457.14 56937.17 88888.00 2011-10-01 09:50:03.950 274 13136.54 457.27 56938.39 88888.00 2011-10-01 09:50:04.950 274 13135.63 457.02 56937.66 88888.00 2011-10-01 09:50:05.950 274 13136.54 457.76 56937.90 88888.00 2011-10-01 09:50:06.950 274 13135.24 457.89 56938.27 88888.00 2011-10-01 09:50:07.950 274 13135.50 457.76 56937.66 88888.00 2011-10-01 09:50:08.950 274 13135.76 457.76 56937.78 88888.00 2011-10-01 09:50:09.950 274 13135.63 457.76 56938.02 88888.00 2011-10-01 09:50:10.950 274 13134.98 457.14 56938.39 88888.00 2011-10-01 09:50:11.950 274 13134.59 457.52 56938.27 88888.00 2011-10-01 09:50:12.950 274 13135.37 457.52 56937.90 88888.00 2011-10-01 09:50:13.950 274 13134.59 457.64 56937.90 88888.00 2011-10-01 09:50:14.950 274 13135.11 456.90 56937.78 88888.00 2011-10-01 09:50:15.950 274 13135.37 456.40 56938.64 88888.00 2011-10-01 09:50:16.950 274 13135.63 457.14 56937.90 88888.00 2011-10-01 09:50:17.950 274 13136.41 456.65 56938.27 88888.00 2011-10-01 09:50:18.950 274 13135.63 457.14 56938.15 88888.00 2011-10-01 09:50:19.950 274 13135.37 456.40 56937.90 88888.00 2011-10-01 09:50:20.950 274 13135.24 457.39 56938.15 88888.00 2011-10-01 09:50:21.950 274 13136.02 457.02 56937.66 88888.00 2011-10-01 09:50:22.950 274 13134.98 457.02 56938.76 88888.00 2011-10-01 09:50:23.950 274 13134.72 456.40 56938.27 88888.00 2011-10-01 09:50:24.950 274 13135.50 456.40 56938.27 88888.00 2011-10-01 09:50:25.950 274 13135.50 456.15 56937.78 88888.00 2011-10-01 09:50:26.950 274 13134.98 456.15 56937.90 88888.00 2011-10-01 09:50:27.950 274 13135.11 456.53 56938.15 88888.00 2011-10-01 09:50:28.950 274 13135.11 456.65 56937.90 88888.00 2011-10-01 09:50:29.950 274 13135.37 455.91 56939.00 88888.00 2011-10-01 09:50:30.950 274 13135.63 456.53 56938.02 88888.00 2011-10-01 09:50:31.950 274 13135.11 456.40 56938.27 88888.00 2011-10-01 09:50:32.950 274 13135.50 456.15 56938.64 88888.00 2011-10-01 09:50:33.950 274 13134.72 456.03 56938.52 88888.00 2011-10-01 09:50:34.950 274 13135.37 456.53 56938.27 88888.00 2011-10-01 09:50:35.950 274 13135.76 456.03 56938.76 88888.00 2011-10-01 09:50:36.950 274 13135.76 456.03 56938.15 88888.00 2011-10-01 09:50:37.950 274 13135.11 456.03 56938.88 88888.00 2011-10-01 09:50:38.950 274 13135.24 455.53 56938.15 88888.00 2011-10-01 09:50:39.950 274 13135.76 455.78 56938.88 88888.00 2011-10-01 09:50:40.950 274 13135.50 455.91 56938.52 88888.00 2011-10-01 09:50:41.950 274 13136.02 456.03 56937.90 88888.00 2011-10-01 09:50:42.950 274 13136.02 456.53 56938.39 88888.00 2011-10-01 09:50:43.950 274 13135.76 456.28 56938.88 88888.00 2011-10-01 09:50:44.950 274 13135.37 455.91 56939.25 88888.00 2011-10-01 09:50:45.950 274 13134.98 456.40 56938.76 88888.00 2011-10-01 09:50:46.950 274 13134.98 455.91 56939.49 88888.00 2011-10-01 09:50:47.950 274 13136.02 456.15 56938.52 88888.00 2011-10-01 09:50:48.950 274 13135.37 456.28 56938.88 88888.00 2011-10-01 09:50:49.950 274 13135.24 456.28 56939.25 88888.00 2011-10-01 09:50:50.950 274 13135.11 455.91 56939.12 88888.00 2011-10-01 09:50:51.950 274 13135.63 455.91 56939.00 88888.00 2011-10-01 09:50:52.950 274 13134.85 456.15 56939.12 88888.00 2011-10-01 09:50:53.950 274 13135.50 456.65 56938.88 88888.00 2011-10-01 09:50:54.950 274 13135.11 455.91 56938.76 88888.00 2011-10-01 09:50:55.950 274 13134.33 456.65 56938.76 88888.00 2011-10-01 09:50:56.950 274 13134.33 456.28 56939.37 88888.00 2011-10-01 09:50:57.950 274 13134.85 455.66 56938.88 88888.00 2011-10-01 09:50:58.950 274 13134.72 456.28 56939.12 88888.00 2011-10-01 09:50:59.950 274 13134.72 456.40 56939.00 88888.00 2011-10-01 09:51:00.950 274 13134.59 456.53 56938.64 88888.00 2011-10-01 09:51:01.950 274 13133.94 456.53 56939.74 88888.00 2011-10-01 09:51:02.950 274 13134.72 456.65 56938.52 88888.00 2011-10-01 09:51:03.950 274 13133.55 456.03 56939.37 88888.00 2011-10-01 09:51:04.950 274 13134.07 456.65 56939.49 88888.00 2011-10-01 09:51:05.950 274 13134.33 456.40 56938.88 88888.00 2011-10-01 09:51:06.950 274 13133.16 456.28 56939.12 88888.00 2011-10-01 09:51:07.950 274 13133.42 456.28 56938.76 88888.00 2011-10-01 09:51:08.950 274 13132.77 456.65 56939.12 88888.00 2011-10-01 09:51:09.950 274 13133.42 456.03 56939.49 88888.00 2011-10-01 09:51:10.950 274 13132.90 456.65 56939.12 88888.00 2011-10-01 09:51:11.950 274 13132.90 456.90 56939.37 88888.00 2011-10-01 09:51:12.950 274 13133.16 456.65 56939.37 88888.00 2011-10-01 09:51:13.950 274 13133.42 456.53 56939.37 88888.00 2011-10-01 09:51:14.950 274 13133.29 456.15 56939.25 88888.00 2011-10-01 09:51:15.950 274 13133.03 456.90 56939.37 88888.00 2011-10-01 09:51:16.950 274 13133.03 456.15 56938.39 88888.00 2011-10-01 09:51:17.950 274 13132.77 456.03 56939.00 88888.00 2011-10-01 09:51:18.950 274 13133.16 456.53 56939.25 88888.00 2011-10-01 09:51:19.950 274 13133.16 456.03 56939.98 88888.00 2011-10-01 09:51:20.950 274 13133.16 456.53 56939.12 88888.00 2011-10-01 09:51:21.950 274 13133.68 455.91 56938.76 88888.00 2011-10-01 09:51:22.950 274 13133.68 456.53 56939.37 88888.00 2011-10-01 09:51:23.950 274 13134.20 457.02 56939.37 88888.00 2011-10-01 09:51:24.950 274 13133.81 456.28 56939.37 88888.00 2011-10-01 09:51:25.950 274 13134.20 457.02 56939.37 88888.00 2011-10-01 09:51:26.950 274 13134.85 456.90 56939.12 88888.00 2011-10-01 09:51:27.950 274 13134.33 455.91 56939.25 88888.00 2011-10-01 09:51:29.950 274 13134.20 456.65 56940.23 88888.00 2011-10-01 09:51:30.950 274 13133.81 456.03 56939.74 88888.00 2011-10-01 09:51:31.950 274 13133.55 456.03 56940.10 88888.00 2011-10-01 09:51:32.950 274 13134.33 456.77 56940.23 88888.00 2011-10-01 09:51:33.950 274 13134.98 456.65 56939.74 88888.00 2011-10-01 09:51:34.950 274 13133.42 456.03 56939.37 88888.00 2011-10-01 09:51:35.950 274 13133.94 456.65 56939.61 88888.00 2011-10-01 09:51:36.950 274 13133.68 456.40 56940.47 88888.00 2011-10-01 09:51:37.950 274 13133.68 456.90 56939.98 88888.00 2011-10-01 09:51:38.950 274 13133.55 456.53 56940.23 88888.00 2011-10-01 09:51:39.950 274 13133.29 456.28 56940.59 88888.00 2011-10-01 09:51:40.950 274 13133.16 456.77 56940.23 88888.00 2011-10-01 09:51:41.950 274 13133.16 456.53 56940.10 88888.00 2011-10-01 09:51:42.950 274 13132.51 456.28 56940.59 88888.00 2011-10-01 09:51:43.950 274 13132.90 455.91 56940.47 88888.00 2011-10-01 09:51:44.950 274 13132.51 456.15 56940.10 88888.00 2011-10-01 09:51:45.950 274 13132.90 456.65 56940.84 88888.00 2011-10-01 09:51:46.950 274 13132.64 456.40 56940.59 88888.00 2011-10-01 09:51:47.950 274 13133.03 456.53 56941.08 88888.00 2011-10-01 09:51:48.950 274 13132.90 456.77 56940.71 88888.00 2011-10-01 09:51:49.950 274 13132.64 456.65 56940.71 88888.00 2011-10-01 09:51:50.950 274 13133.42 456.77 56941.20 88888.00 2011-10-01 09:51:51.950 274 13133.42 457.02 56940.47 88888.00 2011-10-01 09:51:52.950 274 13133.68 457.39 56940.47 88888.00 2011-10-01 09:51:53.950 274 13133.42 457.64 56940.71 88888.00 2011-10-01 09:51:54.950 274 13134.98 457.27 56940.23 88888.00 2011-10-01 09:51:55.950 274 13134.20 457.39 56940.23 88888.00 2011-10-01 09:51:56.950 274 13134.72 457.76 56940.23 88888.00 2011-10-01 09:51:57.950 274 13134.85 458.26 56940.71 88888.00 2011-10-01 09:51:58.950 274 13134.85 458.14 56941.82 88888.00 2011-10-01 09:51:59.950 274 13135.11 457.39 56940.71 88888.00 2011-10-01 09:52:00.950 274 13134.46 457.52 56940.71 88888.00 2011-10-01 09:52:01.950 274 13135.24 457.14 56941.45 88888.00 2011-10-01 09:52:02.950 274 13134.85 457.76 56941.69 88888.00 2011-10-01 09:52:03.950 274 13134.46 457.64 56940.23 88888.00 2011-10-01 09:52:04.950 274 13134.98 457.39 56941.32 88888.00 2011-10-01 09:52:05.950 274 13135.63 458.63 56941.82 88888.00 2011-10-01 09:52:06.950 274 13135.24 458.26 56941.94 88888.00 2011-10-01 09:52:07.950 274 13135.24 458.38 56941.69 88888.00 2011-10-01 09:52:08.950 274 13135.76 458.26 56941.57 88888.00 2011-10-01 09:52:09.950 274 13135.89 458.38 56941.45 88888.00 2011-10-01 09:52:10.950 274 13136.41 458.51 56941.08 88888.00 2011-10-01 09:52:11.950 274 13137.06 458.26 56940.96 88888.00 2011-10-01 09:52:12.950 274 13136.54 459.13 56941.45 88888.00 2011-10-01 09:52:13.950 274 13136.54 458.63 56941.69 88888.00 2011-10-01 09:52:14.950 274 13137.32 458.38 56942.18 88888.00 2011-10-01 09:52:15.950 274 13136.41 458.75 56942.06 88888.00 2011-10-01 09:52:16.950 274 13136.54 458.75 56941.94 88888.00 2011-10-01 09:52:17.950 274 13136.02 459.50 56941.94 88888.00 2011-10-01 09:52:18.950 274 13137.06 458.75 56942.30 88888.00 2011-10-01 09:52:19.950 274 13136.41 458.88 56942.55 88888.00 2011-10-01 09:52:20.950 274 13137.06 458.38 56942.06 88888.00 2011-10-01 09:52:21.950 274 13136.02 458.38 56942.06 88888.00 2011-10-01 09:52:22.950 274 13135.76 457.89 56942.06 88888.00 2011-10-01 09:52:23.950 274 13136.67 457.76 56942.30 88888.00 2011-10-01 09:52:24.950 274 13136.15 457.76 56942.18 88888.00 2011-10-01 09:52:25.950 274 13136.28 457.89 56942.06 88888.00 2011-10-01 09:52:26.950 274 13136.15 456.90 56941.94 88888.00 2011-10-01 09:52:27.950 274 13136.54 458.01 56942.18 88888.00 2011-10-01 09:52:28.950 274 13137.19 457.27 56942.06 88888.00 2011-10-01 09:52:29.950 274 13136.67 457.39 56941.69 88888.00 2011-10-01 09:52:30.950 274 13137.19 457.64 56942.67 88888.00 2011-10-01 09:52:31.950 274 13137.32 457.52 56942.18 88888.00 2011-10-01 09:52:32.950 274 13137.58 457.89 56941.57 88888.00 2011-10-01 09:52:33.950 274 13137.97 457.27 56941.57 88888.00 2011-10-01 09:52:34.950 274 13137.84 458.01 56942.18 88888.00 2011-10-01 09:52:35.950 274 13137.97 458.38 56942.67 88888.00 2011-10-01 09:52:36.950 274 13137.97 458.63 56943.28 88888.00 2011-10-01 09:52:37.950 274 13138.10 458.38 56942.79 88888.00 2011-10-01 09:52:38.950 274 13137.58 458.26 56942.79 88888.00 2011-10-01 09:52:39.950 274 13138.23 458.01 56942.43 88888.00 2011-10-01 09:52:40.950 274 13137.19 458.01 56942.30 88888.00 2011-10-01 09:52:41.950 274 13137.19 458.14 56942.18 88888.00 2011-10-01 09:52:42.950 274 13136.93 458.51 56942.91 88888.00 2011-10-01 09:52:43.950 274 13137.45 457.76 56942.43 88888.00 2011-10-01 09:52:44.950 274 13137.06 458.51 56942.30 88888.00 2011-10-01 09:52:45.950 274 13137.58 458.63 56942.55 88888.00 2011-10-01 09:52:46.950 274 13137.97 458.14 56942.67 88888.00 2011-10-01 09:52:47.950 274 13137.71 457.76 56942.18 88888.00 2011-10-01 09:52:48.950 274 13138.10 458.38 56943.16 88888.00 2011-10-01 09:52:49.950 274 13137.84 459.13 56943.28 88888.00 2011-10-01 09:52:50.950 274 13137.71 458.88 56943.65 88888.00 2011-10-01 09:52:51.950 274 13138.10 458.14 56943.53 88888.00 2011-10-01 09:52:52.950 274 13137.97 458.88 56943.77 88888.00 2011-10-01 09:52:53.950 274 13137.97 458.26 56943.16 88888.00 2011-10-01 09:52:54.950 274 13138.36 458.51 56943.53 88888.00 2011-10-01 09:52:55.950 274 13138.36 458.88 56942.91 88888.00 2011-10-01 09:52:56.950 274 13138.10 458.38 56943.77 88888.00 2011-10-01 09:52:57.950 274 13138.10 458.51 56943.16 88888.00 2011-10-01 09:52:58.950 274 13138.23 459.50 56943.41 88888.00 2011-10-01 09:52:59.950 274 13137.58 457.89 56943.04 88888.00 2011-10-01 09:53:00.950 274 13137.32 458.38 56943.53 88888.00 2011-10-01 09:53:01.950 274 13138.10 457.64 56943.16 88888.00 2011-10-01 09:53:02.950 274 13138.36 458.01 56943.41 88888.00 2011-10-01 09:53:03.950 274 13138.62 458.38 56943.77 88888.00 2011-10-01 09:53:04.950 274 13139.01 458.88 56944.02 88888.00 2011-10-01 09:53:05.950 274 13138.62 458.88 56943.04 88888.00 2011-10-01 09:53:06.950 274 13138.88 459.00 56943.65 88888.00 2011-10-01 09:53:07.950 274 13139.14 458.51 56944.14 88888.00 2011-10-01 09:53:08.950 274 13138.62 458.63 56943.53 88888.00 2011-10-01 09:53:09.950 274 13138.23 458.88 56943.89 88888.00 2011-10-01 09:53:10.950 274 13138.49 458.38 56943.53 88888.00 2011-10-01 09:53:11.950 274 13138.49 458.26 56944.50 88888.00 2011-10-01 09:53:12.950 274 13138.36 458.51 56944.02 88888.00 2011-10-01 09:53:13.950 274 13138.49 458.51 56944.63 88888.00 2011-10-01 09:53:14.950 274 13138.62 458.01 56944.75 88888.00 2011-10-01 09:53:15.950 274 13138.62 458.26 56944.14 88888.00 2011-10-01 09:53:16.950 274 13139.14 457.89 56943.65 88888.00 2011-10-01 09:53:17.950 274 13138.49 457.76 56944.14 88888.00 2011-10-01 09:53:18.950 274 13138.88 457.76 56944.87 88888.00 2011-10-01 09:53:19.950 274 13139.14 457.64 56943.77 88888.00 2011-10-01 09:53:20.950 274 13138.75 457.76 56944.38 88888.00 2011-10-01 09:53:21.950 274 13139.14 458.14 56945.12 88888.00 2011-10-01 09:53:22.950 274 13139.01 458.26 56944.75 88888.00 2011-10-01 09:53:23.950 274 13138.62 458.01 56944.26 88888.00 2011-10-01 09:53:24.950 274 13138.88 457.89 56945.12 88888.00 2011-10-01 09:53:25.950 274 13138.88 458.14 56944.50 88888.00 2011-10-01 09:53:26.950 274 13139.27 457.52 56945.24 88888.00 2011-10-01 09:53:27.950 274 13139.53 458.01 56944.99 88888.00 2011-10-01 09:53:28.950 274 13139.92 457.02 56945.24 88888.00 2011-10-01 09:53:29.950 274 13140.05 457.89 56945.48 88888.00 2011-10-01 09:53:30.950 274 13139.27 458.14 56944.87 88888.00 2011-10-01 09:53:31.950 274 13139.53 457.39 56945.12 88888.00 2011-10-01 09:53:32.950 274 13139.53 457.76 56945.36 88888.00 2011-10-01 09:53:33.950 274 13139.53 457.76 56945.61 88888.00 2011-10-01 09:53:34.950 274 13138.88 457.52 56945.61 88888.00 2011-10-01 09:53:35.950 274 13138.75 457.14 56944.99 88888.00 2011-10-01 09:53:36.950 274 13138.49 457.14 56945.48 88888.00 2011-10-01 09:53:37.950 274 13138.62 456.28 56945.97 88888.00 2011-10-01 09:53:38.950 274 13138.23 456.90 56945.48 88888.00 2011-10-01 09:53:39.950 274 13138.75 457.14 56945.85 88888.00 2011-10-01 09:53:40.950 274 13138.10 456.90 56945.36 88888.00 2011-10-01 09:53:41.950 274 13137.71 456.53 56946.21 88888.00 2011-10-01 09:53:42.950 274 13138.10 457.14 56945.48 88888.00 2011-10-01 09:53:43.950 274 13138.10 456.40 56945.61 88888.00 2011-10-01 09:53:44.950 274 13137.71 457.27 56945.48 88888.00 2011-10-01 09:53:45.950 274 13138.49 456.40 56946.34 88888.00 2011-10-01 09:53:46.950 274 13138.62 456.90 56945.36 88888.00 2011-10-01 09:53:47.950 274 13138.10 456.40 56946.58 88888.00 2011-10-01 09:53:48.950 274 13139.40 456.65 56945.97 88888.00 2011-10-01 09:53:49.950 274 13139.01 456.28 56945.61 88888.00 2011-10-01 09:53:50.950 274 13138.75 457.14 56946.09 88888.00 2011-10-01 09:53:51.950 274 13138.62 456.90 56946.21 88888.00 2011-10-01 09:53:52.950 274 13138.62 456.90 56946.34 88888.00 2011-10-01 09:53:53.950 274 13138.49 456.90 56946.71 88888.00 2011-10-01 09:53:54.950 274 13138.62 456.28 56945.85 88888.00 2011-10-01 09:53:55.950 274 13138.36 456.40 56946.71 88888.00 2011-10-01 09:53:56.950 274 13138.10 456.40 56946.46 88888.00 2011-10-01 09:53:57.950 274 13137.71 456.40 56945.85 88888.00 2011-10-01 09:53:58.950 274 13138.10 456.40 56946.21 88888.00 2011-10-01 09:53:59.950 274 13138.10 456.65 56945.85 88888.00 2011-10-01 09:54:00.950 274 13138.49 455.78 56945.97 88888.00 2011-10-01 09:54:01.950 274 13137.97 456.40 56946.34 88888.00 2011-10-01 09:54:02.950 274 13137.32 456.77 56946.58 88888.00 2011-10-01 09:54:03.950 274 13138.23 456.53 56946.34 88888.00 2011-10-01 09:54:04.950 274 13137.58 455.78 56946.46 88888.00 2011-10-01 09:54:05.950 274 13137.06 456.03 56946.83 88888.00 2011-10-01 09:54:06.950 274 13137.84 456.03 56946.46 88888.00 2011-10-01 09:54:07.950 274 13137.45 456.03 56946.71 88888.00 2011-10-01 09:54:08.950 274 13136.93 456.65 56946.83 88888.00 2011-10-01 09:54:09.950 274 13137.97 456.15 56946.71 88888.00 2011-10-01 09:54:10.950 274 13137.19 455.53 56946.46 88888.00 2011-10-01 09:54:11.950 274 13136.80 456.15 56946.09 88888.00 2011-10-01 09:54:12.950 274 13136.80 456.28 56946.71 88888.00 2011-10-01 09:54:13.950 274 13136.54 456.03 56946.71 88888.00 2011-10-01 09:54:14.950 274 13137.06 455.66 56946.71 88888.00 2011-10-01 09:54:15.950 274 13137.58 456.03 56946.95 88888.00 2011-10-01 09:54:16.950 274 13137.06 455.78 56946.95 88888.00 2011-10-01 09:54:17.950 274 13137.58 456.15 56946.83 88888.00 2011-10-01 09:54:18.950 274 13137.06 455.29 56947.07 88888.00 2011-10-01 09:54:19.950 274 13137.06 455.91 56946.46 88888.00 2011-10-01 09:54:20.950 274 13136.41 455.78 56947.44 88888.00 2011-10-01 09:54:21.950 274 13136.93 455.78 56946.58 88888.00 2011-10-01 09:54:22.950 274 13136.80 455.91 56946.71 88888.00 2011-10-01 09:54:23.950 274 13136.54 455.78 56947.07 88888.00 2011-10-01 09:54:24.950 274 13137.19 455.41 56946.58 88888.00 2011-10-01 09:54:25.950 274 13136.54 456.28 56947.32 88888.00 2011-10-01 09:54:26.950 274 13137.19 455.91 56946.71 88888.00 2011-10-01 09:54:27.950 274 13136.93 455.91 56946.83 88888.00 2011-10-01 09:54:28.950 274 13137.45 455.91 56946.95 88888.00 2011-10-01 09:54:29.950 274 13137.06 455.78 56946.46 88888.00 2011-10-01 09:54:30.950 274 13137.06 455.66 56947.07 88888.00 2011-10-01 09:54:31.950 274 13137.19 456.03 56947.07 88888.00 2011-10-01 09:54:32.950 274 13137.32 456.15 56946.83 88888.00 2011-10-01 09:54:33.950 274 13137.19 456.53 56946.21 88888.00 2011-10-01 09:54:34.950 274 13137.58 456.28 56947.56 88888.00 2011-10-01 09:54:35.950 274 13137.19 455.91 56946.83 88888.00 2011-10-01 09:54:36.950 274 13136.80 455.66 56946.34 88888.00 2011-10-01 09:54:37.950 274 13137.58 455.78 56946.95 88888.00 2011-10-01 09:54:38.950 274 13137.71 456.03 56946.71 88888.00 2011-10-01 09:54:39.950 274 13137.06 455.29 56947.07 88888.00 2011-10-01 09:54:40.950 274 13136.54 455.66 56947.56 88888.00 2011-10-01 09:54:41.950 274 13136.67 455.16 56947.20 88888.00 2011-10-01 09:54:42.950 274 13136.80 455.66 56947.32 88888.00 2011-10-01 09:54:43.950 274 13137.06 454.54 56947.20 88888.00 2011-10-01 09:54:44.950 274 13136.28 456.03 56947.32 88888.00 2011-10-01 09:54:45.950 274 13136.93 454.79 56947.07 88888.00 2011-10-01 09:54:46.950 274 13136.93 454.79 56947.07 88888.00 2011-10-01 09:54:47.950 274 13136.67 454.92 56947.80 88888.00 2011-10-01 09:54:48.950 274 13136.41 454.92 56947.20 88888.00 2011-10-01 09:54:49.950 274 13136.28 455.41 56946.95 88888.00 2011-10-01 09:54:50.950 274 13136.80 455.04 56947.80 88888.00 2011-10-01 09:54:51.950 274 13136.93 454.67 56947.68 88888.00 2011-10-01 09:54:52.950 274 13136.80 454.92 56947.44 88888.00 2011-10-01 09:54:53.950 274 13136.80 454.67 56947.32 88888.00 2011-10-01 09:54:54.950 274 13138.10 454.92 56947.44 88888.00 2011-10-01 09:54:55.950 274 13137.45 455.04 56947.68 88888.00 2011-10-01 09:54:56.950 274 13137.06 455.16 56947.56 88888.00 2011-10-01 09:54:57.949 274 13138.10 454.92 56947.44 88888.00 2011-10-01 09:54:58.949 274 13137.58 454.67 56947.93 88888.00 2011-10-01 09:54:59.949 274 13137.84 455.29 56947.68 88888.00 2011-10-01 09:55:00.949 274 13137.58 455.29 56947.80 88888.00 2011-10-01 09:55:01.949 274 13136.93 455.41 56948.05 88888.00 2011-10-01 09:55:02.949 274 13136.80 455.29 56948.17 88888.00 2011-10-01 09:55:03.949 274 13136.93 455.04 56948.17 88888.00 2011-10-01 09:55:04.949 274 13136.93 455.66 56947.93 88888.00 2011-10-01 09:55:05.949 274 13137.06 454.92 56947.68 88888.00 2011-10-01 09:55:06.949 274 13137.06 455.78 56947.20 88888.00 2011-10-01 09:55:07.949 274 13136.67 455.91 56948.17 88888.00 2011-10-01 09:55:08.949 274 13136.54 454.67 56948.17 88888.00 2011-10-01 09:55:09.949 274 13136.93 455.04 56947.80 88888.00 2011-10-01 09:55:10.949 274 13136.80 455.04 56947.93 88888.00 2011-10-01 09:55:11.949 274 13136.67 456.15 56947.56 88888.00 2011-10-01 09:55:12.949 274 13137.32 456.03 56948.42 88888.00 2011-10-01 09:55:13.949 274 13136.80 455.91 56948.91 88888.00 2011-10-01 09:55:14.949 274 13137.45 455.91 56948.66 88888.00 2011-10-01 09:55:15.949 274 13137.19 455.53 56947.80 88888.00 2011-10-01 09:55:16.949 274 13137.45 456.40 56947.80 88888.00 2011-10-01 09:55:17.949 274 13138.75 456.15 56948.66 88888.00 2011-10-01 09:55:18.949 274 13137.32 456.65 56948.17 88888.00 2011-10-01 09:55:19.949 274 13137.84 456.77 56948.66 88888.00 2011-10-01 09:55:20.949 274 13137.58 455.91 56948.66 88888.00 2011-10-01 09:55:21.949 274 13137.06 455.66 56948.05 88888.00 2011-10-01 09:55:22.949 274 13137.32 455.78 56948.05 88888.00 2011-10-01 09:55:23.949 274 13136.80 456.53 56949.15 88888.00 2011-10-01 09:55:24.949 274 13137.32 456.03 56948.79 88888.00 2011-10-01 09:55:25.949 274 13136.80 455.04 56949.88 88888.00 2011-10-01 09:55:26.949 274 13136.93 456.15 56948.79 88888.00 2011-10-01 09:55:27.949 274 13137.06 455.53 56948.79 88888.00 2011-10-01 09:55:28.949 274 13136.41 455.29 56948.54 88888.00 2011-10-01 09:55:29.949 274 13137.06 455.91 56948.30 88888.00 2011-10-01 09:55:30.949 274 13136.80 455.29 56948.54 88888.00 2011-10-01 09:55:31.949 274 13136.54 455.53 56948.79 88888.00 2011-10-01 09:55:32.949 274 13137.06 455.66 56948.42 88888.00 2011-10-01 09:55:33.949 274 13137.19 455.29 56949.39 88888.00 2011-10-01 09:55:34.949 274 13137.32 455.53 56948.91 88888.00 2011-10-01 09:55:35.949 274 13136.93 455.04 56949.15 88888.00 2011-10-01 09:55:36.949 274 13137.84 455.29 56948.79 88888.00 2011-10-01 09:55:37.949 274 13137.84 454.54 56948.66 88888.00 2011-10-01 09:55:38.949 274 13137.84 455.53 56948.54 88888.00 2011-10-01 09:55:39.949 274 13137.58 456.28 56948.79 88888.00 2011-10-01 09:55:40.949 274 13138.10 456.03 56948.54 88888.00 2011-10-01 09:55:41.949 274 13136.28 455.16 56948.42 88888.00 2011-10-01 09:55:42.949 274 13136.93 455.78 56949.27 88888.00 2011-10-01 09:55:43.949 274 13136.41 455.41 56949.03 88888.00 2011-10-01 09:55:44.949 274 13136.67 455.16 56948.91 88888.00 2011-10-01 09:55:45.949 274 13136.28 455.29 56948.91 88888.00 2011-10-01 09:55:46.949 274 13136.15 454.54 56948.54 88888.00 2011-10-01 09:55:47.949 274 13136.93 454.54 56948.66 88888.00 2011-10-01 09:55:48.949 274 13136.80 455.53 56949.15 88888.00 2011-10-01 09:55:49.949 274 13136.28 454.67 56949.27 88888.00 2011-10-01 09:55:50.949 274 13136.80 454.92 56948.66 88888.00 2011-10-01 09:55:51.949 274 13137.06 454.54 56949.03 88888.00 2011-10-01 09:55:52.949 274 13136.67 454.30 56948.91 88888.00 2011-10-01 09:55:53.949 274 13136.80 454.79 56949.52 88888.00 2011-10-01 09:55:54.949 274 13137.32 454.54 56949.03 88888.00 2011-10-01 09:55:55.949 274 13136.54 455.16 56949.88 88888.00 2011-10-01 09:55:56.949 274 13136.67 456.03 56949.27 88888.00 2011-10-01 09:55:57.949 274 13137.19 455.66 56949.15 88888.00 2011-10-01 09:55:58.949 274 13137.19 456.28 56950.01 88888.00 2011-10-01 09:55:59.949 274 13137.19 456.03 56949.39 88888.00 2011-10-01 09:56:00.949 274 13137.19 456.28 56949.03 88888.00 2011-10-01 09:56:01.949 274 13138.36 456.28 56950.38 88888.00 2011-10-01 09:56:02.949 274 13137.97 456.40 56950.13 88888.00 2011-10-01 09:56:03.949 274 13137.84 456.28 56949.88 88888.00 2011-10-01 09:56:04.949 274 13137.97 455.78 56950.01 88888.00 2011-10-01 09:56:05.949 274 13137.97 456.77 56949.76 88888.00 2011-10-01 09:56:06.949 274 13138.10 457.02 56950.13 88888.00 2011-10-01 09:56:07.949 274 13138.49 456.65 56950.13 88888.00 2011-10-01 09:56:08.949 274 13138.49 456.15 56949.88 88888.00 2011-10-01 09:56:09.949 274 13138.36 456.90 56950.62 88888.00 2011-10-01 09:56:10.949 274 13138.49 457.39 56950.25 88888.00 2011-10-01 09:56:11.949 274 13139.27 457.27 56949.64 88888.00 2011-10-01 09:56:12.949 274 13138.62 457.64 56950.86 88888.00 2011-10-01 09:56:13.949 274 13138.75 457.27 56950.98 88888.00 2011-10-01 09:56:14.949 274 13138.23 457.52 56951.11 88888.00 2011-10-01 09:56:15.949 274 13138.49 457.02 56950.74 88888.00 2011-10-01 09:56:16.949 274 13138.10 457.27 56950.86 88888.00 2011-10-01 09:56:17.949 274 13138.36 457.02 56951.47 88888.00 2011-10-01 09:56:18.949 274 13138.49 456.90 56950.98 88888.00 2011-10-01 09:56:19.949 274 13138.36 457.02 56951.35 88888.00 2011-10-01 09:56:20.949 274 13138.49 456.77 56951.35 88888.00 2011-10-01 09:56:21.949 274 13138.49 456.53 56951.23 88888.00 2011-10-01 09:56:22.949 274 13139.40 457.02 56951.84 88888.00 2011-10-01 09:56:23.949 274 13139.01 456.28 56951.23 88888.00 2011-10-01 09:56:24.949 274 13139.92 456.77 56951.47 88888.00 2011-10-01 09:56:25.949 274 13139.53 456.03 56950.98 88888.00 2011-10-01 09:56:26.949 274 13139.92 456.28 56951.47 88888.00 2011-10-01 09:56:27.949 274 13139.66 456.15 56951.96 88888.00 2011-10-01 09:56:28.949 274 13139.27 457.02 56951.47 88888.00 2011-10-01 09:56:29.949 274 13140.05 457.14 56951.72 88888.00 2011-10-01 09:56:30.949 274 13140.31 456.65 56951.47 88888.00 2011-10-01 09:56:31.949 274 13139.53 456.53 56952.09 88888.00 2011-10-01 09:56:32.949 274 13139.14 457.02 56951.84 88888.00 2011-10-01 09:56:33.949 274 13138.88 456.77 56952.21 88888.00 2011-10-01 09:56:34.949 274 13139.40 456.90 56951.84 88888.00 2011-10-01 09:56:35.949 274 13139.27 456.77 56952.09 88888.00 2011-10-01 09:56:36.949 274 13139.40 456.40 56952.70 88888.00 2011-10-01 09:56:37.949 274 13139.66 456.53 56951.96 88888.00 2011-10-01 09:56:38.949 274 13138.62 456.77 56952.33 88888.00 2011-10-01 09:56:39.949 274 13139.27 457.02 56951.96 88888.00 2011-10-01 09:56:40.949 274 13139.40 457.76 56951.72 88888.00 2011-10-01 09:56:41.949 274 13139.79 457.02 56952.09 88888.00 2011-10-01 09:56:42.949 274 13139.40 456.65 56952.70 88888.00 2011-10-01 09:56:43.949 274 13139.79 457.39 56952.45 88888.00 2011-10-01 09:56:44.949 274 13139.27 457.27 56951.96 88888.00 2011-10-01 09:56:45.949 274 13139.53 456.90 56952.45 88888.00 2011-10-01 09:56:46.949 274 13139.01 457.27 56952.33 88888.00 2011-10-01 09:56:47.949 274 13139.27 456.90 56952.21 88888.00 2011-10-01 09:56:48.949 274 13138.10 457.02 56952.09 88888.00 2011-10-01 09:56:49.949 274 13139.27 456.65 56952.33 88888.00 2011-10-01 09:56:50.949 274 13139.66 456.77 56953.06 88888.00 2011-10-01 09:56:51.949 274 13139.27 456.65 56953.31 88888.00 2011-10-01 09:56:52.949 274 13139.53 456.28 56952.82 88888.00 2011-10-01 09:56:53.949 274 13140.18 456.77 56951.96 88888.00 2011-10-01 09:56:54.949 274 13139.53 456.28 56952.70 88888.00 2011-10-01 09:56:55.949 274 13139.79 456.77 56953.19 88888.00 2011-10-01 09:56:56.949 274 13139.79 456.77 56952.33 88888.00 2011-10-01 09:56:57.949 274 13139.92 456.53 56952.82 88888.00 2011-10-01 09:56:58.949 274 13140.05 456.15 56953.19 88888.00 2011-10-01 09:56:59.949 274 13140.57 456.53 56952.45 88888.00 2011-10-01 09:57:00.949 274 13141.09 456.65 56953.06 88888.00 2011-10-01 09:57:01.949 274 13140.44 456.65 56953.31 88888.00 2011-10-01 09:57:02.949 274 13141.35 456.15 56953.31 88888.00 2011-10-01 09:57:03.949 274 13141.48 456.28 56953.55 88888.00 2011-10-01 09:57:04.949 274 13140.96 456.40 56954.29 88888.00 2011-10-01 09:57:05.949 274 13141.09 456.77 56953.55 88888.00 2011-10-01 09:57:06.949 274 13141.74 456.77 56953.55 88888.00 2011-10-01 09:57:07.949 274 13142.00 457.39 56954.16 88888.00 2011-10-01 09:57:08.949 274 13141.09 456.90 56953.92 88888.00 2011-10-01 09:57:09.949 274 13141.22 456.53 56954.04 88888.00 2011-10-01 09:57:10.949 274 13141.87 456.90 56954.16 88888.00 2011-10-01 09:57:11.949 274 13140.96 456.65 56953.80 88888.00 2011-10-01 09:57:12.949 274 13141.35 456.65 56954.29 88888.00 2011-10-01 09:57:13.949 274 13141.22 457.14 56953.80 88888.00 2011-10-01 09:57:14.949 274 13141.09 456.53 56954.16 88888.00 2011-10-01 09:57:15.949 274 13141.09 457.27 56955.63 88888.00 2011-10-01 09:57:16.949 274 13142.00 456.40 56954.90 88888.00 2011-10-01 09:57:17.949 274 13141.09 456.40 56954.16 88888.00 2011-10-01 09:57:18.949 274 13141.09 456.40 56954.65 88888.00 2011-10-01 09:57:19.949 274 13141.09 456.90 56954.65 88888.00 2011-10-01 09:57:20.949 274 13141.74 456.65 56954.65 88888.00 2011-10-01 09:57:21.949 274 13141.48 457.14 56955.27 88888.00 2011-10-01 09:57:22.949 274 13142.39 456.90 56955.39 88888.00 2011-10-01 09:57:23.949 274 13141.61 456.15 56955.14 88888.00 2011-10-01 09:57:24.949 274 13141.74 456.53 56955.02 88888.00 2011-10-01 09:57:25.949 274 13142.00 457.39 56954.65 88888.00 2011-10-01 09:57:26.949 274 13141.87 456.77 56955.75 88888.00 2011-10-01 09:57:27.949 274 13141.74 456.53 56955.88 88888.00 2011-10-01 09:57:28.949 274 13142.13 457.27 56954.65 88888.00 2011-10-01 09:57:29.949 274 13141.87 456.53 56954.65 88888.00 2011-10-01 09:57:30.949 274 13141.35 456.40 56955.63 88888.00 2011-10-01 09:57:31.949 274 13142.39 457.02 56956.00 88888.00 2011-10-01 09:57:32.949 274 13141.61 456.40 56955.75 88888.00 2011-10-01 09:57:33.949 274 13141.87 456.15 56955.51 88888.00 2011-10-01 09:57:34.949 274 13141.09 456.40 56956.12 88888.00 2011-10-01 09:57:35.949 274 13142.00 457.27 56955.63 88888.00 2011-10-01 09:57:36.949 274 13141.61 456.77 56956.12 88888.00 2011-10-01 09:57:37.949 274 13141.87 457.02 56955.75 88888.00 2011-10-01 09:57:38.949 274 13142.26 456.90 56955.75 88888.00 2011-10-01 09:57:39.949 274 13142.39 456.15 56955.27 88888.00 2011-10-01 09:57:40.949 274 13141.74 456.28 56956.00 88888.00 2011-10-01 09:57:41.949 274 13141.61 456.90 56956.00 88888.00 2011-10-01 09:57:42.949 274 13143.17 457.02 56956.00 88888.00 2011-10-01 09:57:43.949 274 13142.91 456.65 56956.98 88888.00 2011-10-01 09:57:44.949 274 13143.29 456.90 56956.36 88888.00 2011-10-01 09:57:45.949 274 13142.39 457.27 56956.00 88888.00 2011-10-01 09:57:46.949 274 13143.29 457.02 56956.36 88888.00 2011-10-01 09:57:47.949 274 13142.78 456.65 56956.98 88888.00 2011-10-01 09:57:48.949 274 13142.78 457.02 56956.49 88888.00 2011-10-01 09:57:49.949 274 13143.68 457.64 56956.73 88888.00 2011-10-01 09:57:50.949 274 13143.81 458.01 56956.00 88888.00 2011-10-01 09:57:51.949 274 13142.52 456.65 56957.34 88888.00 2011-10-01 09:57:52.949 274 13142.78 457.39 56957.10 88888.00 2011-10-01 09:57:53.949 274 13143.55 457.39 56957.46 88888.00 2011-10-01 09:57:54.949 274 13143.29 457.39 56956.73 88888.00 2011-10-01 09:57:55.949 274 13143.17 457.02 56957.46 88888.00 2011-10-01 09:57:56.949 274 13142.91 457.27 56957.10 88888.00 2011-10-01 09:57:57.949 274 13143.68 457.52 56957.59 88888.00 2011-10-01 09:57:58.949 274 13143.42 457.27 56956.98 88888.00 2011-10-01 09:57:59.949 274 13143.81 457.27 56957.71 88888.00 2011-10-01 09:58:00.949 274 13144.98 457.52 56957.95 88888.00 2011-10-01 09:58:01.949 274 13144.59 457.89 56957.59 88888.00 2011-10-01 09:58:02.949 274 13144.46 458.01 56957.46 88888.00 2011-10-01 09:58:03.949 274 13144.85 457.89 56956.98 88888.00 2011-10-01 09:58:04.949 274 13144.46 457.52 56958.20 88888.00 2011-10-01 09:58:05.949 274 13144.46 457.27 56957.34 88888.00 2011-10-01 09:58:06.949 274 13143.68 457.39 56958.08 88888.00 2011-10-01 09:58:07.949 274 13144.59 457.39 56958.20 88888.00 2011-10-01 09:58:08.949 274 13144.85 457.27 56957.59 88888.00 2011-10-01 09:58:09.949 274 13143.42 457.14 56958.32 88888.00 2011-10-01 09:58:10.949 274 13143.68 457.02 56958.44 88888.00 2011-10-01 09:58:11.949 274 13144.21 457.14 56957.71 88888.00 2011-10-01 09:58:12.949 274 13144.21 457.64 56957.59 88888.00 2011-10-01 09:58:13.949 274 13145.11 457.39 56958.81 88888.00 2011-10-01 09:58:14.949 274 13144.08 457.76 56958.20 88888.00 2011-10-01 09:58:15.949 274 13144.98 458.01 56958.93 88888.00 2011-10-01 09:58:16.949 274 13144.98 457.52 56958.81 88888.00 2011-10-01 09:58:17.949 274 13144.98 458.14 56958.81 88888.00 2011-10-01 09:58:18.949 274 13145.24 457.76 56959.30 88888.00 2011-10-01 09:58:19.949 274 13145.63 457.64 56958.57 88888.00 2011-10-01 09:58:20.949 274 13146.15 457.52 56959.30 88888.00 2011-10-01 09:58:21.949 274 13144.98 457.02 56959.18 88888.00 2011-10-01 09:58:22.949 274 13146.28 457.27 56959.30 88888.00 2011-10-01 09:58:23.949 274 13144.98 457.52 56959.91 88888.00 2011-10-01 09:58:24.949 274 13146.02 457.39 56959.30 88888.00 2011-10-01 09:58:25.949 274 13145.63 457.76 56959.91 88888.00 2011-10-01 09:58:26.949 274 13145.37 456.53 56959.54 88888.00 2011-10-01 09:58:27.949 274 13145.76 457.64 56959.54 88888.00 2011-10-01 09:58:28.949 274 13145.63 457.39 56959.66 88888.00 2011-10-01 09:58:29.949 274 13145.76 457.76 56960.03 88888.00 2011-10-01 09:58:30.949 274 13145.76 456.90 56960.28 88888.00 2011-10-01 09:58:31.949 274 13146.02 458.14 56959.91 88888.00 2011-10-01 09:58:32.949 274 13145.89 457.14 56960.28 88888.00 2011-10-01 09:58:33.949 274 13146.15 456.90 56960.16 88888.00 2011-10-01 09:58:34.949 274 13146.80 457.39 56961.01 88888.00 2011-10-01 09:58:35.949 274 13146.02 457.27 56961.25 88888.00 2011-10-01 09:58:36.949 274 13146.02 458.01 56960.40 88888.00 2011-10-01 09:58:37.949 274 13146.15 457.39 56960.89 88888.00 2011-10-01 09:58:38.949 274 13146.28 457.76 56960.28 88888.00 2011-10-01 09:58:39.949 274 13146.54 457.64 56960.64 88888.00 2011-10-01 09:58:40.949 274 13145.89 458.26 56961.01 88888.00 2011-10-01 09:58:41.949 274 13146.02 458.26 56960.89 88888.00 2011-10-01 09:58:42.949 274 13146.41 457.64 56961.25 88888.00 2011-10-01 09:58:43.949 274 13146.67 457.39 56961.62 88888.00 2011-10-01 09:58:44.949 274 13146.28 457.64 56960.77 88888.00 2011-10-01 09:58:45.949 274 13146.28 458.26 56960.77 88888.00 2011-10-01 09:58:46.949 274 13146.93 457.76 56961.50 88888.00 2011-10-01 09:58:47.949 274 13147.58 458.14 56961.01 88888.00 2011-10-01 09:58:48.949 274 13147.45 457.52 56961.62 88888.00 2011-10-01 09:58:49.949 274 13147.19 458.38 56961.50 88888.00 2011-10-01 09:58:50.949 274 13147.84 459.00 56961.13 88888.00 2011-10-01 09:58:51.949 274 13147.06 457.89 56961.99 88888.00 2011-10-01 09:58:52.949 274 13148.10 458.26 56961.75 88888.00 2011-10-01 09:58:53.949 274 13147.58 458.01 56961.62 88888.00 2011-10-01 09:58:54.949 274 13147.58 458.14 56962.11 88888.00 2011-10-01 09:58:55.949 274 13146.80 458.51 56962.36 88888.00 2011-10-01 09:58:56.949 274 13148.10 457.76 56961.62 88888.00 2011-10-01 09:58:57.949 274 13147.58 457.89 56961.99 88888.00 2011-10-01 09:58:58.949 274 13148.10 458.75 56962.36 88888.00 2011-10-01 09:58:59.949 274 13147.84 458.51 56961.87 88888.00 2011-10-01 09:59:00.949 274 13148.36 458.63 56962.11 88888.00 2011-10-01 09:59:01.949 274 13147.58 458.14 56962.23 88888.00 2011-10-01 09:59:02.949 274 13148.36 458.51 56962.36 88888.00 2011-10-01 09:59:03.949 274 13148.23 458.38 56962.84 88888.00 2011-10-01 09:59:04.949 274 13147.97 458.75 56962.60 88888.00 2011-10-01 09:59:05.949 274 13148.10 459.00 56962.48 88888.00 2011-10-01 09:59:06.949 274 13148.49 458.38 56963.21 88888.00 2011-10-01 09:59:07.949 274 13148.75 458.38 56962.23 88888.00 2011-10-01 09:59:08.949 274 13149.14 459.00 56962.11 88888.00 2011-10-01 09:59:09.949 274 13148.36 458.88 56962.84 88888.00 2011-10-01 09:59:10.949 274 13148.75 459.00 56963.21 88888.00 2011-10-01 09:59:11.949 274 13148.49 459.37 56963.46 88888.00 2011-10-01 09:59:12.949 274 13149.01 459.50 56963.58 88888.00 2011-10-01 09:59:13.949 274 13148.49 459.13 56963.82 88888.00 2011-10-01 09:59:14.949 274 13148.49 459.13 56963.46 88888.00 2011-10-01 09:59:15.949 274 13148.49 459.25 56963.46 88888.00 2011-10-01 09:59:16.949 274 13149.01 458.75 56963.33 88888.00 2011-10-01 09:59:17.949 274 13149.01 458.63 56963.58 88888.00 2011-10-01 09:59:18.949 274 13149.27 458.75 56964.07 88888.00 2011-10-01 09:59:19.949 274 13149.01 458.01 56963.46 88888.00 2011-10-01 09:59:20.949 274 13149.27 459.13 56963.46 88888.00 2011-10-01 09:59:21.949 274 13149.01 458.75 56963.46 88888.00 2011-10-01 09:59:22.949 274 13149.66 458.88 56964.31 88888.00 2011-10-01 09:59:23.949 274 13148.88 458.75 56964.43 88888.00 2011-10-01 09:59:24.949 274 13149.79 458.75 56963.70 88888.00 2011-10-01 09:59:25.949 274 13149.66 458.63 56963.70 88888.00 2011-10-01 09:59:26.949 274 13149.53 459.25 56964.07 88888.00 2011-10-01 09:59:27.949 274 13149.92 459.87 56964.07 88888.00 2011-10-01 09:59:28.949 274 13148.88 459.13 56963.95 88888.00 2011-10-01 09:59:29.949 274 13150.05 459.25 56963.82 88888.00 2011-10-01 09:59:30.949 274 13149.66 459.37 56963.70 88888.00 2011-10-01 09:59:31.949 274 13150.96 459.50 56964.55 88888.00 2011-10-01 09:59:32.949 274 13149.79 459.37 56964.68 88888.00 2011-10-01 09:59:33.949 274 13150.70 459.25 56964.55 88888.00 2011-10-01 09:59:34.949 274 13150.57 459.37 56965.29 88888.00 2011-10-01 09:59:35.949 274 13150.31 459.75 56965.05 88888.00 2011-10-01 09:59:36.949 274 13150.05 460.12 56965.41 88888.00 2011-10-01 09:59:37.949 274 13150.31 459.50 56964.80 88888.00 2011-10-01 09:59:38.949 274 13150.05 459.25 56965.17 88888.00 2011-10-01 09:59:39.949 274 13150.57 459.25 56964.68 88888.00 2011-10-01 09:59:40.949 274 13150.96 459.25 56965.78 88888.00 2011-10-01 09:59:41.949 274 13150.70 459.50 56965.41 88888.00 2011-10-01 09:59:42.949 274 13150.44 459.13 56965.54 88888.00 2011-10-01 09:59:43.949 274 13151.22 458.75 56966.14 88888.00 2011-10-01 09:59:44.949 274 13150.70 458.63 56965.29 88888.00 2011-10-01 09:59:45.949 274 13151.09 458.75 56965.17 88888.00 2011-10-01 09:59:46.949 274 13150.96 458.75 56965.90 88888.00 2011-10-01 09:59:47.949 274 13151.35 458.51 56965.29 88888.00 2011-10-01 09:59:48.949 274 13151.22 459.00 56966.27 88888.00 2011-10-01 09:59:49.949 274 13150.83 458.51 56966.27 88888.00 2011-10-01 09:59:50.949 274 13151.48 459.75 56966.76 88888.00 2011-10-01 09:59:51.949 274 13150.96 458.38 56966.14 88888.00 2011-10-01 09:59:52.949 274 13151.48 459.50 56966.14 88888.00 2011-10-01 09:59:53.949 274 13151.35 459.13 56966.02 88888.00 2011-10-01 09:59:54.949 274 13151.61 459.99 56966.51 88888.00 2011-10-01 09:59:55.949 274 13151.61 459.87 56967.00 88888.00 2011-10-01 10:00:00.949 274 13152.52 460.12 56966.76 88888.00 2011-10-01 10:00:01.949 274 13152.13 459.37 56966.39 88888.00 2011-10-01 10:00:02.949 274 13152.26 459.50 56966.76 88888.00 2011-10-01 10:00:03.949 274 13152.91 459.37 56967.12 88888.00 2011-10-01 10:00:04.949 274 13152.78 459.99 56967.86 88888.00 2011-10-01 10:00:05.949 274 13152.78 459.50 56967.37 88888.00 2011-10-01 10:00:06.949 274 13152.52 460.36 56967.61 88888.00 2011-10-01 10:00:07.949 274 13153.82 459.25 56967.37 88888.00 2011-10-01 10:00:08.949 274 13154.08 459.37 56967.86 88888.00 2011-10-01 10:00:09.949 274 13153.56 459.62 56968.59 88888.00 2011-10-01 10:00:10.949 274 13154.34 459.75 56968.84 88888.00 2011-10-01 10:00:11.949 274 13153.95 459.62 56967.73 88888.00 2011-10-01 10:00:12.949 274 13154.73 459.25 56968.47 88888.00 2011-10-01 10:00:13.949 274 13154.86 459.75 56967.86 88888.00 2011-10-01 10:00:14.949 274 13154.47 459.37 56968.35 88888.00 2011-10-01 10:00:15.949 274 13154.34 460.12 56969.08 88888.00 2011-10-01 10:00:16.949 274 13154.86 459.87 56968.59 88888.00 2011-10-01 10:00:17.949 274 13154.99 460.24 56968.59 88888.00 2011-10-01 10:00:18.949 274 13154.73 459.62 56968.71 88888.00 2011-10-01 10:00:19.949 274 13154.60 459.37 56969.08 88888.00 2011-10-01 10:00:20.949 274 13154.99 458.88 56968.59 88888.00 2011-10-01 10:00:21.949 274 13154.73 459.75 56969.45 88888.00 2011-10-01 10:00:22.949 274 13155.51 459.75 56969.08 88888.00 2011-10-01 10:00:23.949 274 13155.51 459.99 56969.20 88888.00 2011-10-01 10:00:24.949 274 13154.86 459.25 56969.45 88888.00 2011-10-01 10:00:25.949 274 13155.12 459.75 56969.69 88888.00 2011-10-01 10:00:26.949 274 13155.51 459.00 56969.69 88888.00 2011-10-01 10:00:27.949 274 13155.25 459.75 56969.08 88888.00 2011-10-01 10:00:28.949 274 13155.64 459.75 56969.57 88888.00 2011-10-01 10:00:29.949 274 13155.12 459.87 56969.57 88888.00 2011-10-01 10:00:30.949 274 13155.64 459.13 56970.18 88888.00 2011-10-01 10:00:31.949 274 13155.77 458.88 56969.57 88888.00 2011-10-01 10:00:32.949 274 13155.64 459.87 56969.94 88888.00 2011-10-01 10:00:33.949 274 13156.16 459.62 56969.69 88888.00 2011-10-01 10:00:34.949 274 13155.38 459.37 56969.81 88888.00 2011-10-01 10:00:35.949 274 13154.99 459.50 56969.81 88888.00 2011-10-01 10:00:36.949 274 13154.73 459.37 56969.69 88888.00 2011-10-01 10:00:37.949 274 13155.12 459.00 56970.18 88888.00 2011-10-01 10:00:38.949 274 13154.86 459.13 56969.57 88888.00 2011-10-01 10:00:39.949 274 13155.12 459.50 56970.06 88888.00 2011-10-01 10:00:40.949 274 13155.64 459.37 56970.55 88888.00 2011-10-01 10:00:41.949 274 13155.12 459.87 56969.94 88888.00 2011-10-01 10:00:42.949 274 13156.16 459.87 56970.30 88888.00 2011-10-01 10:00:43.949 274 13154.86 460.61 56970.67 88888.00 2011-10-01 10:00:44.949 274 13155.25 459.99 56971.16 88888.00 2011-10-01 10:00:45.949 274 13155.51 459.62 56970.30 88888.00 2011-10-01 10:00:46.949 274 13155.12 460.61 56970.30 88888.00 2011-10-01 10:00:47.949 274 13155.64 459.37 56970.79 88888.00 2011-10-01 10:00:48.949 274 13154.99 460.36 56970.55 88888.00 2011-10-01 10:00:49.949 274 13154.73 459.37 56970.55 88888.00 2011-10-01 10:00:50.949 274 13155.25 459.75 56970.18 88888.00 2011-10-01 10:00:51.949 274 13155.38 459.50 56970.67 88888.00 2011-10-01 10:00:52.949 274 13155.25 460.24 56970.91 88888.00 2011-10-01 10:00:53.949 274 13154.99 459.99 56971.28 88888.00 2011-10-01 10:00:54.949 274 13155.12 459.62 56970.91 88888.00 2011-10-01 10:00:55.949 274 13154.99 459.37 56971.28 88888.00 2011-10-01 10:00:56.949 274 13155.38 459.37 56971.65 88888.00 2011-10-01 10:00:57.949 274 13155.25 459.87 56970.06 88888.00 2011-10-01 10:00:58.949 274 13155.38 459.62 56970.43 88888.00 2011-10-01 10:00:59.949 274 13155.25 459.00 56971.28 88888.00 2011-10-01 10:01:00.949 274 13154.73 458.75 56971.16 88888.00 2011-10-01 10:01:01.949 274 13154.47 459.50 56971.28 88888.00 2011-10-01 10:01:02.949 274 13154.73 459.62 56971.28 88888.00 2011-10-01 10:01:03.949 274 13154.60 459.50 56971.28 88888.00 2011-10-01 10:01:04.949 274 13154.47 459.75 56970.79 88888.00 2011-10-01 10:01:05.949 274 13154.08 459.00 56971.04 88888.00 2011-10-01 10:01:06.949 274 13154.99 459.87 56971.28 88888.00 2011-10-01 10:01:07.949 274 13154.47 459.25 56970.79 88888.00 2011-10-01 10:01:08.949 274 13155.12 459.50 56971.53 88888.00 2011-10-01 10:01:09.949 274 13154.47 459.75 56971.89 88888.00 2011-10-01 10:01:10.949 274 13154.99 460.24 56972.26 88888.00 2011-10-01 10:01:11.949 274 13154.73 460.12 56971.40 88888.00 2011-10-01 10:01:12.949 274 13155.12 459.50 56971.65 88888.00 2011-10-01 10:01:13.949 274 13154.99 459.62 56972.14 88888.00 2011-10-01 10:01:14.949 274 13155.77 459.50 56971.28 88888.00 2011-10-01 10:01:15.949 274 13155.64 459.50 56972.26 88888.00 2011-10-01 10:01:16.949 274 13154.73 459.99 56971.89 88888.00 2011-10-01 10:01:17.949 274 13155.25 459.75 56971.53 88888.00 2011-10-01 10:01:18.949 274 13155.90 459.75 56971.65 88888.00 2011-10-01 10:01:19.949 274 13155.12 459.62 56972.62 88888.00 2011-10-01 10:01:20.949 274 13154.99 459.75 56972.38 88888.00 2011-10-01 10:01:21.949 274 13155.90 459.13 56972.38 88888.00 2011-10-01 10:01:22.949 274 13155.77 459.99 56972.02 88888.00 2011-10-01 10:01:23.949 274 13156.68 459.87 56972.14 88888.00 2011-10-01 10:01:24.949 274 13156.03 459.87 56972.26 88888.00 2011-10-01 10:01:25.949 274 13156.03 459.50 56971.89 88888.00 2011-10-01 10:01:26.949 274 13156.29 459.13 56972.50 88888.00 2011-10-01 10:01:27.949 274 13156.94 460.12 56971.89 88888.00 2011-10-01 10:01:28.949 274 13157.07 459.37 56973.24 88888.00 2011-10-01 10:01:29.949 274 13156.16 459.50 56973.11 88888.00 2011-10-01 10:01:30.949 274 13155.90 459.75 56972.62 88888.00 2011-10-01 10:01:31.949 274 13155.77 460.24 56972.75 88888.00 2011-10-01 10:01:32.949 274 13157.33 460.12 56973.24 88888.00 2011-10-01 10:01:33.949 274 13157.20 459.50 56973.24 88888.00 2011-10-01 10:01:34.949 274 13156.94 460.24 56973.11 88888.00 2011-10-01 10:01:35.949 274 13156.29 460.24 56972.99 88888.00 2011-10-01 10:01:36.949 274 13157.07 459.62 56973.24 88888.00 2011-10-01 10:01:37.949 274 13156.42 459.87 56973.61 88888.00 2011-10-01 10:01:38.949 274 13157.46 460.12 56973.61 88888.00 2011-10-01 10:01:39.949 274 13157.59 459.87 56973.85 88888.00 2011-10-01 10:01:40.949 274 13156.94 460.24 56973.36 88888.00 2011-10-01 10:01:41.949 274 13157.46 459.37 56973.36 88888.00 2011-10-01 10:01:42.949 274 13156.81 459.75 56973.61 88888.00 2011-10-01 10:01:43.949 274 13157.07 460.49 56973.61 88888.00 2011-10-01 10:01:44.949 274 13156.81 459.87 56973.24 88888.00 2011-10-01 10:01:45.949 274 13157.33 459.99 56973.97 88888.00 2011-10-01 10:01:46.949 274 13156.94 460.36 56973.97 88888.00 2011-10-01 10:01:47.949 274 13157.59 459.87 56974.21 88888.00 2011-10-01 10:01:48.949 274 13156.55 460.24 56973.85 88888.00 2011-10-01 10:01:49.949 274 13156.81 459.75 56973.61 88888.00 2011-10-01 10:01:50.949 274 13158.11 459.99 56974.09 88888.00 2011-10-01 10:01:51.949 274 13156.81 459.99 56974.09 88888.00 2011-10-01 10:01:52.949 274 13156.68 459.99 56974.58 88888.00 2011-10-01 10:01:53.949 274 13156.81 459.87 56974.21 88888.00 2011-10-01 10:01:54.949 274 13156.81 460.24 56973.85 88888.00 2011-10-01 10:01:55.949 274 13156.42 460.24 56974.21 88888.00 2011-10-01 10:01:56.949 274 13156.68 459.99 56974.09 88888.00 2011-10-01 10:01:57.949 274 13156.29 460.12 56974.83 88888.00 2011-10-01 10:01:58.949 274 13155.77 459.75 56974.46 88888.00 2011-10-01 10:01:59.949 274 13155.90 459.75 56974.21 88888.00 2011-10-01 10:02:00.949 274 13156.03 459.50 56974.95 88888.00 2011-10-01 10:02:01.949 274 13155.64 459.50 56975.07 88888.00 2011-10-01 10:02:02.949 274 13156.29 459.62 56974.70 88888.00 2011-10-01 10:02:03.949 274 13156.68 458.88 56974.70 88888.00 2011-10-01 10:02:04.949 274 13156.29 459.50 56974.70 88888.00 2011-10-01 10:02:05.949 274 13156.55 459.25 56974.21 88888.00 2011-10-01 10:02:06.949 274 13155.77 458.88 56973.97 88888.00 2011-10-01 10:02:07.949 274 13156.42 459.50 56974.83 88888.00 2011-10-01 10:02:08.949 274 13156.29 459.25 56974.83 88888.00 2011-10-01 10:02:09.949 274 13156.16 459.37 56974.34 88888.00 2011-10-01 10:02:10.949 274 13156.68 459.87 56975.07 88888.00 2011-10-01 10:02:11.949 274 13157.07 459.00 56974.34 88888.00 2011-10-01 10:02:12.949 274 13156.68 459.00 56974.58 88888.00 2011-10-01 10:02:13.949 274 13155.90 459.00 56974.46 88888.00 2011-10-01 10:02:14.949 274 13156.68 459.50 56974.58 88888.00 2011-10-01 10:02:15.949 274 13156.55 459.00 56974.09 88888.00 2011-10-01 10:02:16.949 274 13156.29 459.00 56974.58 88888.00 2011-10-01 10:02:17.949 274 13156.94 458.75 56974.58 88888.00 2011-10-01 10:02:18.949 274 13156.55 458.63 56974.70 88888.00 2011-10-01 10:02:19.949 274 13156.68 459.50 56974.46 88888.00 2011-10-01 10:02:20.949 274 13156.16 459.13 56974.21 88888.00 2011-10-01 10:02:21.949 274 13156.68 458.88 56974.70 88888.00 2011-10-01 10:02:22.949 274 13156.55 459.50 56974.46 88888.00 2011-10-01 10:02:23.949 274 13156.42 459.37 56974.70 88888.00 2011-10-01 10:02:24.949 274 13156.55 459.50 56974.58 88888.00 2011-10-01 10:02:25.949 274 13156.03 459.13 56975.07 88888.00 2011-10-01 10:02:26.949 274 13156.03 457.89 56974.46 88888.00 2011-10-01 10:02:27.949 274 13156.29 459.62 56974.21 88888.00 2011-10-01 10:02:28.949 274 13156.16 458.38 56974.95 88888.00 2011-10-01 10:02:29.949 274 13155.77 458.88 56974.58 88888.00 2011-10-01 10:02:30.949 274 13155.90 458.88 56974.46 88888.00 2011-10-01 10:02:31.949 274 13155.77 459.00 56975.07 88888.00 2011-10-01 10:02:32.949 274 13156.55 458.88 56974.21 88888.00 2011-10-01 10:02:33.949 274 13156.29 458.26 56974.09 88888.00 2011-10-01 10:02:34.949 274 13156.81 459.00 56974.70 88888.00 2011-10-01 10:02:35.949 274 13156.16 458.88 56974.46 88888.00 2011-10-01 10:02:36.949 274 13156.68 458.75 56974.46 88888.00 2011-10-01 10:02:37.949 274 13156.42 458.63 56974.83 88888.00 2011-10-01 10:02:38.949 274 13157.59 459.13 56975.32 88888.00 2011-10-01 10:02:39.949 274 13156.94 458.26 56974.58 88888.00 2011-10-01 10:02:40.949 274 13157.33 459.00 56974.70 88888.00 2011-10-01 10:02:41.949 274 13156.55 458.63 56974.95 88888.00 2011-10-01 10:02:42.949 274 13157.07 457.89 56974.95 88888.00 2011-10-01 10:02:43.949 274 13157.59 457.76 56974.46 88888.00 2011-10-01 10:02:44.949 274 13157.07 458.38 56975.20 88888.00 2011-10-01 10:02:45.949 274 13157.07 458.01 56975.44 88888.00 2011-10-01 10:02:46.949 274 13157.46 458.01 56975.20 88888.00 2011-10-01 10:02:47.949 274 13157.07 457.76 56974.58 88888.00 2011-10-01 10:02:48.949 274 13157.85 457.64 56975.56 88888.00 2011-10-01 10:02:49.949 274 13158.11 458.14 56974.95 88888.00 2011-10-01 10:02:50.949 274 13157.07 457.76 56974.83 88888.00 2011-10-01 10:02:51.949 274 13157.59 458.14 56975.20 88888.00 2011-10-01 10:02:52.949 274 13157.46 458.14 56975.07 88888.00 2011-10-01 10:02:53.949 274 13157.98 458.51 56974.95 88888.00 2011-10-01 10:02:54.949 274 13156.81 458.63 56974.83 88888.00 2011-10-01 10:02:55.949 274 13157.20 457.76 56974.70 88888.00 2011-10-01 10:02:56.949 274 13156.68 458.01 56975.07 88888.00 2011-10-01 10:02:57.949 274 13157.72 457.89 56974.95 88888.00 2011-10-01 10:02:58.949 274 13157.98 458.63 56975.20 88888.00 2011-10-01 10:02:59.949 274 13157.33 458.38 56975.56 88888.00 2011-10-01 10:03:00.949 274 13157.33 458.26 56974.70 88888.00 2011-10-01 10:03:01.949 274 13157.98 458.26 56975.20 88888.00 2011-10-01 10:03:02.949 274 13157.33 458.38 56975.32 88888.00 2011-10-01 10:03:03.949 274 13158.11 458.38 56974.95 88888.00 2011-10-01 10:03:04.949 274 13157.59 458.88 56975.32 88888.00 2011-10-01 10:03:05.949 274 13157.20 459.00 56974.95 88888.00 2011-10-01 10:03:06.949 274 13157.20 458.26 56975.44 88888.00 2011-10-01 10:03:07.949 274 13157.59 458.75 56975.44 88888.00 2011-10-01 10:03:08.949 274 13157.85 457.64 56975.07 88888.00 2011-10-01 10:03:09.949 274 13157.20 457.76 56974.46 88888.00 2011-10-01 10:03:10.949 274 13157.20 458.14 56975.32 88888.00 2011-10-01 10:03:11.949 274 13157.72 458.38 56974.95 88888.00 2011-10-01 10:03:12.949 274 13158.11 458.01 56975.80 88888.00 2011-10-01 10:03:13.949 274 13158.11 458.88 56975.44 88888.00 2011-10-01 10:03:14.949 274 13157.59 457.76 56975.07 88888.00 2011-10-01 10:03:15.949 274 13158.50 457.52 56975.80 88888.00 2011-10-01 10:03:16.949 274 13158.37 458.01 56975.32 88888.00 2011-10-01 10:03:17.949 274 13157.98 457.76 56975.44 88888.00 2011-10-01 10:03:18.949 274 13156.94 458.38 56976.05 88888.00 2011-10-01 10:03:19.949 274 13156.94 458.01 56975.56 88888.00 2011-10-01 10:03:20.949 274 13157.98 457.76 56975.07 88888.00 2011-10-01 10:03:21.949 274 13157.98 457.64 56975.68 88888.00 2011-10-01 10:03:22.949 274 13157.85 458.14 56975.44 88888.00 2011-10-01 10:03:23.949 274 13158.50 458.38 56976.54 88888.00 2011-10-01 10:03:24.949 274 13158.37 457.76 56975.68 88888.00 2011-10-01 10:03:25.949 274 13157.72 457.89 56976.29 88888.00 2011-10-01 10:03:26.949 274 13158.76 457.76 56975.93 88888.00 2011-10-01 10:03:27.949 274 13157.98 457.76 56976.42 88888.00 2011-10-01 10:03:28.949 274 13158.63 457.64 56975.68 88888.00 2011-10-01 10:03:29.949 274 13157.85 458.01 56976.42 88888.00 2011-10-01 10:03:30.949 274 13158.11 457.89 56976.29 88888.00 2011-10-01 10:03:31.949 274 13158.11 458.51 56975.56 88888.00 2011-10-01 10:03:32.949 274 13158.50 457.02 56976.05 88888.00 2011-10-01 10:03:33.949 274 13157.46 457.52 56976.05 88888.00 2011-10-01 10:03:34.949 274 13157.72 457.64 56976.42 88888.00 2011-10-01 10:03:35.949 274 13158.37 457.39 56975.68 88888.00 2011-10-01 10:03:36.949 274 13157.85 457.52 56976.29 88888.00 2011-10-01 10:03:37.949 274 13158.11 458.38 56975.93 88888.00 2011-10-01 10:03:38.949 274 13158.11 457.14 56975.80 88888.00 2011-10-01 10:03:39.949 274 13158.50 457.52 56975.68 88888.00 2011-10-01 10:03:40.949 274 13159.54 457.64 56976.42 88888.00 2011-10-01 10:03:41.949 274 13158.63 457.52 56976.54 88888.00 2011-10-01 10:03:42.949 274 13159.41 457.89 56976.66 88888.00 2011-10-01 10:03:43.949 274 13159.15 457.89 56976.78 88888.00 2011-10-01 10:03:44.949 274 13159.15 457.76 56977.15 88888.00 2011-10-01 10:03:45.949 274 13159.54 457.02 56976.17 88888.00 2011-10-01 10:03:46.949 274 13158.89 457.02 56977.03 88888.00 2011-10-01 10:03:47.949 274 13159.54 457.52 56976.78 88888.00 2011-10-01 10:03:48.949 274 13159.28 457.76 56976.66 88888.00 2011-10-01 10:03:49.949 274 13159.54 458.01 56976.54 88888.00 2011-10-01 10:03:50.949 274 13159.41 457.39 56976.54 88888.00 2011-10-01 10:03:51.949 274 13159.93 457.52 56977.27 88888.00 2011-10-01 10:03:52.949 274 13158.50 457.14 56977.15 88888.00 2011-10-01 10:03:53.949 274 13159.41 457.64 56976.54 88888.00 2011-10-01 10:03:54.949 274 13159.93 457.64 56976.91 88888.00 2011-10-01 10:03:55.949 274 13159.93 457.64 56977.39 88888.00 2011-10-01 10:03:56.949 274 13158.89 457.89 56977.39 88888.00 2011-10-01 10:03:57.949 274 13159.93 457.76 56977.15 88888.00 2011-10-01 10:03:58.949 274 13159.80 457.02 56977.64 88888.00 2011-10-01 10:03:59.949 274 13159.28 457.14 56976.91 88888.00 2011-10-01 10:04:00.949 274 13159.54 457.52 56977.39 88888.00 2011-10-01 10:04:01.949 274 13159.15 457.27 56977.64 88888.00 2011-10-01 10:04:02.949 274 13159.54 458.01 56977.27 88888.00 2011-10-01 10:04:03.949 274 13158.76 457.39 56977.27 88888.00 2011-10-01 10:04:04.949 274 13159.67 457.64 56976.91 88888.00 2011-10-01 10:04:05.949 274 13159.41 457.89 56978.37 88888.00 2011-10-01 10:04:06.949 274 13159.15 457.76 56977.15 88888.00 2011-10-01 10:04:07.949 274 13159.15 458.26 56977.52 88888.00 2011-10-01 10:04:08.949 274 13159.15 457.52 56977.27 88888.00 2011-10-01 10:04:09.949 274 13158.89 457.76 56977.15 88888.00 2011-10-01 10:04:10.949 274 13159.15 457.02 56977.76 88888.00 2011-10-01 10:04:11.949 274 13159.15 457.76 56977.88 88888.00 2011-10-01 10:04:12.949 274 13159.28 457.02 56977.39 88888.00 2011-10-01 10:04:13.949 274 13159.93 456.90 56977.76 88888.00 2011-10-01 10:04:14.949 274 13160.32 457.14 56978.00 88888.00 2011-10-01 10:04:15.949 274 13159.41 457.52 56977.76 88888.00 2011-10-01 10:04:16.949 274 13159.93 457.64 56977.27 88888.00 2011-10-01 10:04:17.949 274 13160.06 457.76 56978.86 88888.00 2011-10-01 10:04:18.949 274 13159.54 457.27 56977.76 88888.00 2011-10-01 10:04:19.949 274 13159.54 457.39 56978.13 88888.00 2011-10-01 10:04:20.949 274 13160.32 457.27 56978.50 88888.00 2011-10-01 10:04:21.949 274 13159.93 457.52 56978.37 88888.00 2011-10-01 10:04:22.949 274 13159.93 456.90 56978.00 88888.00 2011-10-01 10:04:23.949 274 13160.32 457.02 56978.37 88888.00 2011-10-01 10:04:24.949 274 13159.54 457.27 56978.74 88888.00 2011-10-01 10:04:25.949 274 13159.80 457.39 56978.62 88888.00 2011-10-01 10:04:26.949 274 13160.45 456.77 56978.62 88888.00 2011-10-01 10:04:27.949 274 13159.67 457.89 56978.62 88888.00 2011-10-01 10:04:28.949 274 13159.67 457.76 56979.11 88888.00 2011-10-01 10:04:29.949 274 13160.97 456.77 56978.62 88888.00 2011-10-01 10:04:30.949 274 13160.06 456.77 56978.50 88888.00 2011-10-01 10:04:31.949 274 13160.19 457.52 56979.23 88888.00 2011-10-01 10:04:32.949 274 13160.32 457.02 56978.98 88888.00 2011-10-01 10:04:33.949 274 13160.32 457.52 56978.86 88888.00 2011-10-01 10:04:34.949 274 13160.06 457.76 56978.98 88888.00 2011-10-01 10:04:35.949 274 13160.45 457.39 56979.59 88888.00 2011-10-01 10:04:36.949 274 13160.45 457.76 56979.47 88888.00 2011-10-01 10:04:37.949 274 13160.71 457.64 56979.59 88888.00 2011-10-01 10:04:38.949 274 13160.71 457.14 56979.84 88888.00 2011-10-01 10:04:39.949 274 13160.71 457.76 56979.35 88888.00 2011-10-01 10:04:40.949 274 13160.84 457.14 56979.59 88888.00 2011-10-01 10:04:41.949 274 13160.97 457.27 56979.35 88888.00 2011-10-01 10:04:42.949 274 13161.10 457.02 56979.96 88888.00 2011-10-01 10:04:43.949 274 13160.71 458.01 56979.84 88888.00 2011-10-01 10:04:44.949 274 13160.71 457.76 56979.59 88888.00 2011-10-01 10:04:45.949 274 13161.10 457.27 56979.72 88888.00 2011-10-01 10:04:46.949 274 13161.23 456.90 56980.09 88888.00 2011-10-01 10:04:47.949 274 13160.71 457.27 56980.09 88888.00 2011-10-01 10:04:48.949 274 13161.10 457.39 56979.23 88888.00 2011-10-01 10:04:49.949 274 13160.84 457.89 56979.96 88888.00 2011-10-01 10:04:50.949 274 13160.71 457.14 56979.72 88888.00 2011-10-01 10:04:51.949 274 13160.71 457.52 56980.09 88888.00 2011-10-01 10:04:52.949 274 13160.97 457.27 56980.45 88888.00 2011-10-01 10:04:53.949 274 13161.10 457.02 56980.33 88888.00 2011-10-01 10:04:54.949 274 13161.23 457.89 56980.70 88888.00 2011-10-01 10:04:55.949 274 13161.36 456.90 56980.21 88888.00 2011-10-01 10:04:56.949 274 13162.00 457.52 56979.72 88888.00 2011-10-01 10:04:57.949 274 13161.75 457.39 56980.33 88888.00 2011-10-01 10:04:58.949 274 13161.62 457.52 56979.72 88888.00 2011-10-01 10:04:59.949 274 13160.71 457.02 56980.94 88888.00 2011-10-01 10:05:00.949 274 13161.49 458.01 56979.96 88888.00 2011-10-01 10:05:01.949 274 13162.13 457.39 56980.57 88888.00 2011-10-01 10:05:02.949 274 13160.97 457.02 56980.94 88888.00 2011-10-01 10:05:03.949 274 13161.49 457.39 56980.57 88888.00 2011-10-01 10:05:04.949 274 13161.23 457.02 56980.57 88888.00 2011-10-01 10:05:05.949 274 13161.49 458.01 56981.31 88888.00 2011-10-01 10:05:06.949 274 13161.88 457.02 56980.33 88888.00 2011-10-01 10:05:07.949 274 13161.10 457.39 56980.94 88888.00 2011-10-01 10:05:08.949 274 13161.75 457.39 56981.31 88888.00 2011-10-01 10:05:09.949 274 13161.88 458.14 56980.94 88888.00 2011-10-01 10:05:10.949 274 13160.97 456.65 56980.94 88888.00 2011-10-01 10:05:11.949 274 13161.62 457.02 56981.31 88888.00 2011-10-01 10:05:12.949 274 13161.62 457.14 56981.31 88888.00 2011-10-01 10:05:13.949 274 13161.23 456.90 56981.18 88888.00 2011-10-01 10:05:14.949 274 13161.36 457.02 56980.70 88888.00 2011-10-01 10:05:15.949 274 13161.62 457.02 56981.31 88888.00 2011-10-01 10:05:16.949 274 13161.62 456.77 56981.43 88888.00 2011-10-01 10:05:17.949 274 13162.00 457.27 56981.06 88888.00 2011-10-01 10:05:18.949 274 13161.49 457.27 56981.31 88888.00 2011-10-01 10:05:19.949 274 13161.75 457.14 56981.43 88888.00 2011-10-01 10:05:20.949 274 13161.23 457.52 56981.80 88888.00 2011-10-01 10:05:21.949 274 13161.62 457.27 56981.43 88888.00 2011-10-01 10:05:22.949 274 13161.62 456.65 56981.43 88888.00 2011-10-01 10:05:23.949 274 13161.49 457.02 56981.18 88888.00 2011-10-01 10:05:24.949 274 13160.71 457.14 56981.18 88888.00 2011-10-01 10:05:25.949 274 13161.23 456.65 56981.06 88888.00 2011-10-01 10:05:26.949 274 13161.23 456.77 56981.31 88888.00 2011-10-01 10:05:27.949 274 13160.84 456.40 56981.18 88888.00 2011-10-01 10:05:28.949 274 13162.13 457.39 56981.18 88888.00 2011-10-01 10:05:29.949 274 13160.84 457.02 56980.82 88888.00 2011-10-01 10:05:30.949 274 13161.88 456.77 56981.18 88888.00 2011-10-01 10:05:31.949 274 13162.00 457.02 56981.43 88888.00 2011-10-01 10:05:32.949 274 13161.62 457.14 56981.06 88888.00 2011-10-01 10:05:33.949 274 13162.00 457.27 56981.31 88888.00 2011-10-01 10:05:34.949 274 13161.75 457.52 56981.31 88888.00 2011-10-01 10:05:35.949 274 13161.36 456.77 56981.18 88888.00 2011-10-01 10:05:36.949 274 13161.88 456.40 56981.55 88888.00 2011-10-01 10:05:37.949 274 13161.36 457.27 56982.04 88888.00 2011-10-01 10:05:38.949 274 13161.49 456.90 56981.06 88888.00 2011-10-01 10:05:39.949 274 13161.49 457.27 56981.06 88888.00 2011-10-01 10:05:40.949 274 13161.88 456.15 56981.55 88888.00 2011-10-01 10:05:41.949 274 13161.62 456.53 56980.82 88888.00 2011-10-01 10:05:42.949 274 13162.13 456.77 56980.45 88888.00 2011-10-01 10:05:43.949 274 13162.39 456.65 56981.55 88888.00 2011-10-01 10:05:44.949 274 13161.62 456.28 56981.31 88888.00 2011-10-01 10:05:45.949 274 13161.75 456.65 56981.06 88888.00 2011-10-01 10:05:46.949 274 13161.88 456.90 56981.92 88888.00 2011-10-01 10:05:47.949 274 13161.49 456.65 56982.29 88888.00 2011-10-01 10:05:48.949 274 13162.26 456.65 56981.31 88888.00 2011-10-01 10:05:49.949 274 13161.75 456.65 56982.41 88888.00 2011-10-01 10:05:50.949 274 13162.39 456.90 56982.04 88888.00 2011-10-01 10:05:51.949 274 13162.39 456.65 56981.67 88888.00 2011-10-01 10:05:52.949 274 13161.49 456.90 56982.16 88888.00 2011-10-01 10:05:53.949 274 13162.78 456.65 56982.04 88888.00 2011-10-01 10:05:54.949 274 13161.75 456.40 56981.67 88888.00 2011-10-01 10:05:55.949 274 13162.52 456.53 56981.80 88888.00 2011-10-01 10:05:56.949 274 13161.62 456.28 56981.55 88888.00 2011-10-01 10:05:57.949 274 13162.26 456.40 56982.65 88888.00 2011-10-01 10:05:58.949 274 13162.65 456.77 56981.67 88888.00 2011-10-01 10:05:59.949 274 13162.39 456.15 56982.04 88888.00 2011-10-01 10:06:00.949 274 13162.39 456.65 56982.16 88888.00 2011-10-01 10:06:01.949 274 13162.13 456.53 56982.53 88888.00 2011-10-01 10:06:02.949 274 13162.39 456.65 56982.16 88888.00 2011-10-01 10:06:03.949 274 13162.78 456.77 56981.80 88888.00 2011-10-01 10:06:04.949 274 13162.26 456.77 56982.16 88888.00 2011-10-01 10:06:05.949 274 13162.78 456.15 56981.92 88888.00 2011-10-01 10:06:06.949 274 13163.17 456.40 56981.55 88888.00 2011-10-01 10:06:07.949 274 13162.91 456.65 56983.14 88888.00 2011-10-01 10:06:08.949 274 13162.65 455.91 56982.29 88888.00 2011-10-01 10:06:09.949 274 13163.17 456.65 56982.41 88888.00 2011-10-01 10:06:10.949 274 13163.43 456.15 56982.16 88888.00 2011-10-01 10:06:11.949 274 13163.17 456.15 56982.29 88888.00 2011-10-01 10:06:12.949 274 13162.65 456.53 56982.16 88888.00 2011-10-01 10:06:13.949 274 13162.65 456.03 56982.77 88888.00 2011-10-01 10:06:14.949 274 13163.82 456.65 56982.65 88888.00 2011-10-01 10:06:15.949 274 13163.43 456.28 56982.29 88888.00 2011-10-01 10:06:16.949 274 13163.04 456.65 56982.53 88888.00 2011-10-01 10:06:17.949 274 13163.69 456.15 56982.89 88888.00 2011-10-01 10:06:18.949 274 13162.91 456.77 56982.41 88888.00 2011-10-01 10:06:19.949 274 13163.56 456.53 56982.41 88888.00 2011-10-01 10:06:20.949 274 13162.91 455.78 56982.16 88888.00 2011-10-01 10:06:21.949 274 13164.34 456.40 56982.41 88888.00 2011-10-01 10:06:22.949 274 13163.04 456.53 56983.02 88888.00 2011-10-01 10:06:23.949 274 13164.34 456.77 56983.02 88888.00 2011-10-01 10:06:24.949 274 13163.95 456.53 56982.65 88888.00 2011-10-01 10:06:25.949 274 13164.47 456.40 56982.29 88888.00 2011-10-01 10:06:26.949 274 13164.47 456.15 56982.89 88888.00 2011-10-01 10:06:27.949 274 13164.60 457.14 56983.39 88888.00 2011-10-01 10:06:28.949 274 13165.12 456.90 56982.41 88888.00 2011-10-01 10:06:29.949 274 13164.73 456.77 56982.89 88888.00 2011-10-01 10:06:30.949 274 13164.99 456.15 56982.77 88888.00 2011-10-01 10:06:31.949 274 13165.12 456.77 56982.53 88888.00 2011-10-01 10:06:32.949 274 13164.99 456.40 56982.89 88888.00 2011-10-01 10:06:33.949 274 13164.99 456.03 56983.02 88888.00 2011-10-01 10:06:34.949 274 13164.99 456.03 56983.14 88888.00 2011-10-01 10:06:35.949 274 13165.64 455.78 56983.39 88888.00 2011-10-01 10:06:36.949 274 13165.90 456.03 56982.89 88888.00 2011-10-01 10:06:37.949 274 13165.90 455.53 56983.63 88888.00 2011-10-01 10:06:38.949 274 13164.99 456.03 56983.51 88888.00 2011-10-01 10:06:39.949 274 13165.38 456.15 56983.39 88888.00 2011-10-01 10:06:40.949 274 13165.51 456.40 56983.75 88888.00 2011-10-01 10:06:41.949 274 13165.64 455.91 56983.14 88888.00 2011-10-01 10:06:42.949 274 13166.29 455.91 56983.39 88888.00 2011-10-01 10:06:43.949 274 13165.51 456.53 56984.36 88888.00 2011-10-01 10:06:44.949 274 13166.29 456.28 56983.75 88888.00 2011-10-01 10:06:45.949 274 13165.77 455.78 56984.12 88888.00 2011-10-01 10:06:46.949 274 13166.42 456.03 56983.75 88888.00 2011-10-01 10:06:47.949 274 13166.16 456.15 56983.75 88888.00 2011-10-01 10:06:48.949 274 13166.29 456.03 56983.88 88888.00 2011-10-01 10:06:49.949 274 13166.16 455.66 56984.61 88888.00 2011-10-01 10:06:50.949 274 13167.20 455.53 56984.24 88888.00 2011-10-01 10:06:51.949 274 13166.29 456.15 56983.88 88888.00 2011-10-01 10:06:52.949 274 13167.20 456.15 56983.75 88888.00 2011-10-01 10:06:53.949 274 13166.81 455.66 56984.36 88888.00 2011-10-01 10:06:54.949 274 13166.94 456.03 56985.10 88888.00 2011-10-01 10:06:55.949 274 13166.94 456.65 56984.85 88888.00 2011-10-01 10:06:56.949 274 13167.07 456.03 56984.61 88888.00 2011-10-01 10:06:57.949 274 13166.81 456.15 56984.73 88888.00 2011-10-01 10:06:58.949 274 13167.33 455.66 56985.10 88888.00 2011-10-01 10:06:59.949 274 13167.59 454.92 56984.85 88888.00 2011-10-01 10:07:00.949 274 13167.33 455.66 56984.24 88888.00 2011-10-01 10:07:01.949 274 13167.59 456.15 56985.46 88888.00 2011-10-01 10:07:02.949 274 13167.46 456.90 56984.36 88888.00 2011-10-01 10:07:03.949 274 13167.46 456.28 56985.59 88888.00 2011-10-01 10:07:04.949 274 13167.72 455.91 56985.46 88888.00 2011-10-01 10:07:05.949 274 13167.72 456.15 56984.73 88888.00 2011-10-01 10:07:06.949 274 13167.59 456.03 56985.46 88888.00 2011-10-01 10:07:07.949 274 13167.72 456.03 56984.98 88888.00 2011-10-01 10:07:08.949 274 13167.98 456.03 56985.34 88888.00 2011-10-01 10:07:09.949 274 13168.24 456.53 56985.34 88888.00 2011-10-01 10:07:10.949 274 13167.98 455.91 56985.71 88888.00 2011-10-01 10:07:11.948 274 13167.85 456.03 56985.59 88888.00 2011-10-01 10:07:12.948 274 13168.63 456.40 56986.07 88888.00 2011-10-01 10:07:13.948 274 13168.50 456.15 56985.95 88888.00 2011-10-01 10:07:14.948 274 13168.11 455.91 56985.95 88888.00 2011-10-01 10:07:15.948 274 13168.50 455.53 56986.56 88888.00 2011-10-01 10:07:16.948 274 13168.50 455.53 56986.07 88888.00 2011-10-01 10:07:17.948 274 13168.37 455.41 56986.20 88888.00 2011-10-01 10:07:18.948 274 13168.50 456.65 56985.46 88888.00 2011-10-01 10:07:19.948 274 13168.50 456.40 56986.20 88888.00 2011-10-01 10:07:20.948 274 13169.15 455.66 56986.32 88888.00 2011-10-01 10:07:21.948 274 13169.54 455.04 56986.07 88888.00 2011-10-01 10:07:22.948 274 13169.28 455.78 56986.32 88888.00 2011-10-01 10:07:23.948 274 13169.41 455.04 56986.56 88888.00 2011-10-01 10:07:24.948 274 13169.41 455.78 56987.05 88888.00 2011-10-01 10:07:25.948 274 13168.89 456.15 56986.69 88888.00 2011-10-01 10:07:26.948 274 13169.54 455.91 56986.81 88888.00 2011-10-01 10:07:27.948 274 13169.54 456.53 56986.32 88888.00 2011-10-01 10:07:28.948 274 13169.15 455.41 56987.18 88888.00 2011-10-01 10:07:29.948 274 13169.41 455.66 56987.18 88888.00 2011-10-01 10:07:30.948 274 13169.80 455.66 56986.56 88888.00 2011-10-01 10:07:31.948 274 13169.54 455.29 56987.42 88888.00 2011-10-01 10:07:32.948 274 13169.54 455.53 56986.69 88888.00 2011-10-01 10:07:33.948 274 13169.41 455.29 56986.93 88888.00 2011-10-01 10:07:34.948 274 13169.93 455.29 56987.18 88888.00 2011-10-01 10:07:35.948 274 13169.93 455.78 56988.03 88888.00 2011-10-01 10:07:36.948 274 13169.15 455.66 56986.81 88888.00 2011-10-01 10:07:37.948 274 13169.80 455.41 56987.66 88888.00 2011-10-01 10:07:38.948 274 13170.45 454.92 56988.28 88888.00 2011-10-01 10:07:39.948 274 13170.06 455.91 56987.42 88888.00 2011-10-01 10:07:40.948 274 13169.93 455.29 56987.79 88888.00 2011-10-01 10:07:41.948 274 13170.06 455.41 56987.42 88888.00 2011-10-01 10:07:42.948 274 13170.06 455.53 56987.66 88888.00 2011-10-01 10:07:43.948 274 13170.06 455.53 56988.28 88888.00 2011-10-01 10:07:44.948 274 13169.41 455.66 56987.91 88888.00 2011-10-01 10:07:45.948 274 13169.93 455.53 56987.91 88888.00 2011-10-01 10:07:46.948 274 13170.06 455.29 56988.15 88888.00 2011-10-01 10:07:47.948 274 13170.06 455.41 56987.66 88888.00 2011-10-01 10:07:48.948 274 13170.45 455.41 56988.40 88888.00 2011-10-01 10:07:49.948 274 13169.93 455.29 56987.54 88888.00 2011-10-01 10:07:50.948 274 13169.80 454.92 56988.64 88888.00 2011-10-01 10:07:51.948 274 13170.32 455.16 56988.52 88888.00 2011-10-01 10:07:52.948 274 13169.93 455.16 56987.91 88888.00 2011-10-01 10:07:53.948 274 13170.19 455.53 56989.01 88888.00 2011-10-01 10:07:54.948 274 13170.45 455.66 56988.64 88888.00 2011-10-01 10:07:55.948 274 13170.32 455.78 56987.91 88888.00 2011-10-01 10:07:56.948 274 13170.45 455.66 56988.64 88888.00 2011-10-01 10:07:57.948 274 13170.19 455.41 56989.25 88888.00 2011-10-01 10:07:58.948 274 13170.06 455.16 56988.77 88888.00 2011-10-01 10:07:59.948 274 13169.67 455.91 56988.77 88888.00 2011-10-01 10:08:00.948 274 13170.06 455.53 56988.64 88888.00 2011-10-01 10:08:01.948 274 13170.58 455.41 56988.77 88888.00 2011-10-01 10:08:02.948 274 13169.93 455.78 56989.13 88888.00 2011-10-01 10:08:03.948 274 13170.71 455.41 56989.25 88888.00 2011-10-01 10:08:04.948 274 13170.19 455.53 56989.01 88888.00 2011-10-01 10:08:05.948 274 13169.80 455.41 56988.89 88888.00 2011-10-01 10:08:06.948 274 13170.45 455.41 56989.25 88888.00 2011-10-01 10:08:07.948 274 13170.97 455.91 56989.38 88888.00 2011-10-01 10:08:08.948 274 13170.19 455.66 56989.87 88888.00 2011-10-01 10:08:09.948 274 13170.71 454.92 56989.62 88888.00 2011-10-01 10:08:10.948 274 13170.97 456.03 56989.38 88888.00 2011-10-01 10:08:11.948 274 13171.10 455.78 56989.50 88888.00 2011-10-01 10:08:12.948 274 13170.58 456.03 56989.87 88888.00 2011-10-01 10:08:13.948 274 13170.32 455.91 56989.38 88888.00 2011-10-01 10:08:14.948 274 13170.19 455.53 56989.25 88888.00 2011-10-01 10:08:15.948 274 13170.58 455.66 56988.77 88888.00 2011-10-01 10:08:16.948 274 13170.19 455.66 56989.62 88888.00 2011-10-01 10:08:17.948 274 13170.06 455.66 56989.62 88888.00 2011-10-01 10:08:18.948 274 13170.45 456.03 56989.38 88888.00 2011-10-01 10:08:19.948 274 13169.93 456.03 56989.74 88888.00 2011-10-01 10:08:20.948 274 13170.71 455.66 56989.87 88888.00 2011-10-01 10:08:21.948 274 13170.45 455.91 56989.99 88888.00 2011-10-01 10:08:22.948 274 13170.06 454.92 56990.11 88888.00 2011-10-01 10:08:23.948 274 13170.06 455.66 56990.60 88888.00 2011-10-01 10:08:24.948 274 13170.97 455.91 56990.72 88888.00 2011-10-01 10:08:25.948 274 13170.58 455.53 56990.36 88888.00 2011-10-01 10:08:26.948 274 13170.19 455.91 56990.23 88888.00 2011-10-01 10:08:27.948 274 13170.19 456.28 56990.23 88888.00 2011-10-01 10:08:28.948 274 13170.71 455.41 56990.11 88888.00 2011-10-01 10:08:29.948 274 13169.80 455.41 56990.11 88888.00 2011-10-01 10:08:30.948 274 13170.71 455.53 56990.48 88888.00 2011-10-01 10:08:31.948 274 13170.06 455.66 56990.36 88888.00 2011-10-01 10:08:32.948 274 13171.23 455.78 56990.23 88888.00 2011-10-01 10:08:33.948 274 13171.10 456.53 56989.99 88888.00 2011-10-01 10:08:34.948 274 13170.97 455.29 56990.60 88888.00 2011-10-01 10:08:35.948 274 13170.32 456.65 56990.84 88888.00 2011-10-01 10:08:36.948 274 13170.71 455.53 56991.33 88888.00 2011-10-01 10:08:37.948 274 13170.58 455.16 56990.96 88888.00 2011-10-01 10:08:38.948 274 13171.23 455.53 56990.96 88888.00 2011-10-01 10:08:39.948 274 13170.58 456.03 56990.72 88888.00 2011-10-01 10:08:40.948 274 13170.58 455.16 56990.36 88888.00 2011-10-01 10:08:41.948 274 13171.10 456.15 56990.84 88888.00 2011-10-01 10:08:42.948 274 13170.32 455.91 56991.21 88888.00 2011-10-01 10:08:43.948 274 13170.45 456.40 56990.84 88888.00 2011-10-01 10:08:44.948 274 13170.58 455.29 56990.36 88888.00 2011-10-01 10:08:45.948 274 13170.19 455.66 56991.21 88888.00 2011-10-01 10:08:46.948 274 13170.19 455.04 56991.09 88888.00 2011-10-01 10:08:47.948 274 13169.93 456.28 56990.48 88888.00 2011-10-01 10:08:48.948 274 13170.32 455.41 56991.09 88888.00 2011-10-01 10:08:49.948 274 13170.45 455.78 56990.96 88888.00 2011-10-01 10:08:50.948 274 13170.32 455.41 56991.09 88888.00 2011-10-01 10:08:51.948 274 13170.32 455.41 56990.96 88888.00 2011-10-01 10:08:52.948 274 13170.32 455.66 56990.84 88888.00 2011-10-01 10:08:53.948 274 13170.32 455.78 56991.33 88888.00 2011-10-01 10:08:54.948 274 13170.58 454.79 56991.95 88888.00 2011-10-01 10:08:55.948 274 13170.06 455.53 56991.09 88888.00 2011-10-01 10:08:56.948 274 13169.54 455.41 56990.84 88888.00 2011-10-01 10:08:57.948 274 13170.58 455.16 56991.21 88888.00 2011-10-01 10:08:58.948 274 13170.32 454.92 56991.58 88888.00 2011-10-01 10:08:59.948 274 13170.45 455.04 56990.96 88888.00 2011-10-01 10:09:00.948 274 13170.32 455.16 56990.84 88888.00 2011-10-01 10:09:01.948 274 13169.54 455.16 56990.84 88888.00 2011-10-01 10:09:02.948 274 13169.54 454.79 56991.58 88888.00 2011-10-01 10:09:03.948 274 13170.06 455.91 56991.33 88888.00 2011-10-01 10:09:04.948 274 13170.45 454.92 56991.95 88888.00 2011-10-01 10:09:05.948 274 13170.45 454.92 56991.33 88888.00 2011-10-01 10:09:06.948 274 13170.45 454.42 56990.96 88888.00 2011-10-01 10:09:07.948 274 13169.67 454.67 56991.82 88888.00 2011-10-01 10:09:08.948 274 13170.32 454.67 56991.95 88888.00 2011-10-01 10:09:09.948 274 13170.32 455.41 56992.19 88888.00 2011-10-01 10:09:10.948 274 13169.93 454.79 56991.33 88888.00 2011-10-01 10:09:11.948 274 13170.06 454.92 56991.45 88888.00 2011-10-01 10:09:12.948 274 13170.45 454.92 56991.82 88888.00 2011-10-01 10:09:13.948 274 13170.06 454.54 56991.95 88888.00 2011-10-01 10:09:14.948 274 13170.19 454.67 56991.70 88888.00 2011-10-01 10:09:15.948 274 13170.06 454.79 56991.82 88888.00 2011-10-01 10:09:16.948 274 13170.06 454.67 56991.95 88888.00 2011-10-01 10:09:17.948 274 13170.71 454.54 56991.82 88888.00 2011-10-01 10:09:18.948 274 13169.67 454.17 56992.31 88888.00 2011-10-01 10:09:19.948 274 13169.93 454.42 56992.19 88888.00 2011-10-01 10:09:20.948 274 13169.93 454.54 56991.58 88888.00 2011-10-01 10:09:21.948 274 13170.32 454.67 56991.70 88888.00 2011-10-01 10:09:22.948 274 13170.58 454.42 56991.33 88888.00 2011-10-01 10:09:23.948 274 13170.19 453.92 56991.45 88888.00 2011-10-01 10:09:24.948 274 13170.32 454.05 56991.82 88888.00 2011-10-01 10:09:25.948 274 13169.54 454.67 56991.70 88888.00 2011-10-01 10:09:26.948 274 13171.23 454.30 56991.95 88888.00 2011-10-01 10:09:27.948 274 13170.45 454.54 56992.68 88888.00 2011-10-01 10:09:28.948 274 13170.84 454.67 56992.07 88888.00 2011-10-01 10:09:29.948 274 13170.71 454.05 56992.55 88888.00 2011-10-01 10:09:30.948 274 13170.06 455.29 56991.95 88888.00 2011-10-01 10:09:31.948 274 13169.80 454.42 56992.68 88888.00 2011-10-01 10:09:32.948 274 13170.45 454.42 56992.43 88888.00 2011-10-01 10:09:33.948 274 13169.93 454.54 56992.07 88888.00 2011-10-01 10:09:34.948 274 13170.32 454.79 56991.58 88888.00 2011-10-01 10:09:35.948 274 13170.71 455.04 56992.31 88888.00 2011-10-01 10:09:36.948 274 13170.19 454.54 56992.07 88888.00 2011-10-01 10:09:37.948 274 13170.84 455.04 56991.95 88888.00 2011-10-01 10:09:38.948 274 13170.45 454.30 56991.95 88888.00 2011-10-01 10:09:39.948 274 13169.93 454.42 56991.82 88888.00 2011-10-01 10:09:40.948 274 13170.32 454.79 56991.58 88888.00 2011-10-01 10:09:41.948 274 13170.45 453.80 56991.82 88888.00 2011-10-01 10:09:42.948 274 13170.71 454.79 56992.55 88888.00 2011-10-01 10:09:43.948 274 13170.71 454.05 56992.92 88888.00 2011-10-01 10:09:44.948 274 13170.97 454.30 56992.43 88888.00 2011-10-01 10:09:45.948 274 13170.19 454.54 56992.43 88888.00 2011-10-01 10:09:46.948 274 13170.06 453.68 56992.43 88888.00 2011-10-01 10:09:47.948 274 13170.06 454.67 56992.43 88888.00 2011-10-01 10:09:48.948 274 13169.93 453.80 56991.95 88888.00 2011-10-01 10:09:49.948 274 13170.19 453.80 56992.31 88888.00 2011-10-01 10:09:50.948 274 13169.93 453.80 56992.55 88888.00 2011-10-01 10:09:51.948 274 13170.06 454.42 56992.31 88888.00 2011-10-01 10:09:52.948 274 13169.54 454.54 56992.55 88888.00 2011-10-01 10:09:53.948 274 13169.80 453.80 56992.43 88888.00 2011-10-01 10:09:54.948 274 13170.71 454.42 56992.19 88888.00 2011-10-01 10:09:55.948 274 13169.28 453.92 56992.31 88888.00 2011-10-01 10:09:56.948 274 13170.32 454.05 56992.19 88888.00 2011-10-01 10:09:57.948 274 13169.41 453.18 56992.07 88888.00 2011-10-01 10:09:58.948 274 13170.06 454.17 56993.17 88888.00 2011-10-01 10:09:59.948 274 13169.93 453.43 56992.55 88888.00 2011-10-01 10:10:00.948 274 13170.19 454.05 56992.80 88888.00 2011-10-01 10:10:01.948 274 13169.93 453.68 56992.80 88888.00 2011-10-01 10:10:02.948 274 13170.06 453.68 56993.04 88888.00 2011-10-01 10:10:03.948 274 13169.80 453.80 56992.31 88888.00 2011-10-01 10:10:04.948 274 13171.23 453.55 56992.92 88888.00 2011-10-01 10:10:05.948 274 13169.80 453.68 56992.92 88888.00 2011-10-01 10:10:06.948 274 13169.93 452.93 56992.43 88888.00 2011-10-01 10:10:07.948 274 13170.19 454.05 56993.17 88888.00 2011-10-01 10:10:08.948 274 13170.06 453.68 56992.55 88888.00 2011-10-01 10:10:09.948 274 13170.06 453.55 56992.55 88888.00 2011-10-01 10:10:10.948 274 13170.32 453.43 56992.55 88888.00 2011-10-01 10:10:11.948 274 13170.32 453.18 56992.92 88888.00 2011-10-01 10:10:12.948 274 13169.15 454.05 56992.55 88888.00 2011-10-01 10:10:13.948 274 13170.06 453.43 56992.68 88888.00 2011-10-01 10:10:14.948 274 13169.67 453.30 56992.07 88888.00 2011-10-01 10:10:15.948 274 13170.97 452.93 56992.92 88888.00 2011-10-01 10:10:16.948 274 13169.80 453.30 56992.07 88888.00 2011-10-01 10:10:17.948 274 13169.41 452.81 56992.43 88888.00 2011-10-01 10:10:18.948 274 13169.93 453.06 56992.55 88888.00 2011-10-01 10:10:19.948 274 13169.67 453.55 56992.07 88888.00 2011-10-01 10:10:20.948 274 13169.54 454.17 56992.31 88888.00 2011-10-01 10:10:21.948 274 13169.93 454.05 56992.07 88888.00 2011-10-01 10:10:22.948 274 13169.54 453.55 56992.55 88888.00 2011-10-01 10:10:23.948 274 13169.15 453.43 56992.55 88888.00 2011-10-01 10:10:24.948 274 13169.54 452.93 56992.07 88888.00 2011-10-01 10:10:25.948 274 13169.28 453.06 56992.19 88888.00 2011-10-01 10:10:26.948 274 13169.28 453.68 56991.95 88888.00 2011-10-01 10:10:27.948 274 13169.28 452.56 56992.43 88888.00 2011-10-01 10:10:28.948 274 13169.02 453.06 56992.55 88888.00 2011-10-01 10:10:29.948 274 13169.54 452.93 56992.68 88888.00 2011-10-01 10:10:30.948 274 13169.02 453.43 56992.19 88888.00 2011-10-01 10:10:31.948 274 13169.41 452.93 56992.68 88888.00 2011-10-01 10:10:32.948 274 13169.28 453.18 56992.31 88888.00 2011-10-01 10:10:33.948 274 13169.67 453.06 56992.80 88888.00 2011-10-01 10:10:34.948 274 13169.15 452.93 56992.43 88888.00 2011-10-01 10:10:35.948 274 13169.28 452.81 56991.95 88888.00 2011-10-01 10:10:36.948 274 13169.15 452.31 56992.31 88888.00 2011-10-01 10:10:37.948 274 13168.76 452.93 56992.43 88888.00 2011-10-01 10:10:38.948 274 13168.76 452.81 56992.07 88888.00 2011-10-01 10:10:39.948 274 13169.28 452.69 56991.95 88888.00 2011-10-01 10:10:40.948 274 13169.67 452.81 56992.07 88888.00 2011-10-01 10:10:41.948 274 13168.89 452.19 56992.80 88888.00 2011-10-01 10:10:42.948 274 13168.63 451.94 56992.31 88888.00 2011-10-01 10:10:43.948 274 13169.15 452.07 56991.82 88888.00 2011-10-01 10:10:44.948 274 13168.76 452.07 56991.45 88888.00 2011-10-01 10:10:45.948 274 13169.54 452.44 56992.55 88888.00 2011-10-01 10:10:46.948 274 13169.15 451.94 56991.95 88888.00 2011-10-01 10:10:47.948 274 13169.54 452.07 56991.82 88888.00 2011-10-01 10:10:48.948 274 13169.02 451.57 56991.70 88888.00 2011-10-01 10:10:49.948 274 13168.89 451.69 56992.31 88888.00 2011-10-01 10:10:50.948 274 13169.02 451.82 56992.55 88888.00 2011-10-01 10:10:51.948 274 13169.93 451.69 56991.70 88888.00 2011-10-01 10:10:52.948 274 13169.02 451.57 56991.21 88888.00 2011-10-01 10:10:53.948 274 13168.76 451.20 56991.21 88888.00 2011-10-01 10:10:54.948 274 13168.50 451.57 56991.95 88888.00 2011-10-01 10:10:55.948 274 13169.02 451.08 56991.82 88888.00 2011-10-01 10:10:56.948 274 13169.02 451.45 56991.70 88888.00 2011-10-01 10:10:57.948 274 13168.89 451.32 56991.70 88888.00 2011-10-01 10:10:58.948 274 13169.41 451.82 56991.70 88888.00 2011-10-01 10:10:59.948 274 13168.89 451.69 56991.70 88888.00 2011-10-01 10:11:00.948 274 13168.89 451.08 56991.33 88888.00 2011-10-01 10:11:01.948 274 13169.41 451.32 56991.33 88888.00 2011-10-01 10:11:02.948 274 13168.24 451.20 56991.21 88888.00 2011-10-01 10:11:03.948 274 13168.89 451.45 56990.84 88888.00 2011-10-01 10:11:04.948 274 13168.89 451.08 56991.21 88888.00 2011-10-01 10:11:05.948 274 13169.02 450.95 56990.84 88888.00 2011-10-01 10:11:06.948 274 13169.02 450.70 56990.96 88888.00 2011-10-01 10:11:07.948 274 13168.50 451.32 56990.96 88888.00 2011-10-01 10:11:08.948 274 13168.24 450.08 56990.84 88888.00 2011-10-01 10:11:09.948 274 13168.11 451.57 56990.84 88888.00 2011-10-01 10:11:10.948 274 13168.63 451.57 56990.60 88888.00 2011-10-01 10:11:11.948 274 13168.89 451.08 56991.09 88888.00 2011-10-01 10:11:12.948 274 13168.76 450.46 56990.72 88888.00 2011-10-01 10:11:13.948 274 13168.24 451.32 56991.70 88888.00 2011-10-01 10:11:14.948 274 13168.63 450.46 56990.72 88888.00 2011-10-01 10:11:15.948 274 13167.85 450.46 56991.45 88888.00 2011-10-01 10:11:16.948 274 13168.24 450.46 56991.82 88888.00 2011-10-01 10:11:17.948 274 13168.76 450.46 56991.33 88888.00 2011-10-01 10:11:18.948 274 13168.24 450.08 56991.58 88888.00 2011-10-01 10:11:19.948 274 13168.24 450.70 56991.70 88888.00 2011-10-01 10:11:20.948 274 13168.76 450.83 56991.21 88888.00 2011-10-01 10:11:21.948 274 13168.76 450.95 56991.70 88888.00 2011-10-01 10:11:22.948 274 13168.76 450.95 56991.95 88888.00 2011-10-01 10:11:23.948 274 13168.37 449.59 56991.33 88888.00 2011-10-01 10:11:24.948 274 13168.50 449.96 56991.09 88888.00 2011-10-01 10:11:25.948 274 13167.72 450.58 56991.21 88888.00 2011-10-01 10:11:26.948 274 13168.24 450.21 56991.09 88888.00 2011-10-01 10:11:27.948 274 13168.50 450.08 56991.21 88888.00 2011-10-01 10:11:28.948 274 13168.24 449.84 56991.21 88888.00 2011-10-01 10:11:29.948 274 13168.24 449.34 56991.45 88888.00 2011-10-01 10:11:30.948 274 13168.24 449.96 56991.33 88888.00 2011-10-01 10:11:31.948 274 13168.24 449.34 56990.84 88888.00 2011-10-01 10:11:32.948 274 13168.11 449.47 56991.09 88888.00 2011-10-01 10:11:33.948 274 13167.33 449.71 56991.45 88888.00 2011-10-01 10:11:34.948 274 13168.11 449.47 56990.84 88888.00 2011-10-01 10:11:35.948 274 13168.11 449.22 56990.96 88888.00 2011-10-01 10:11:36.948 274 13168.50 449.71 56990.96 88888.00 2011-10-01 10:11:37.948 274 13168.37 449.22 56991.45 88888.00 2011-10-01 10:11:38.948 274 13167.46 449.84 56991.21 88888.00 2011-10-01 10:11:39.948 274 13167.46 449.47 56990.48 88888.00 2011-10-01 10:11:40.948 274 13167.59 450.46 56990.96 88888.00 2011-10-01 10:11:41.948 274 13167.46 449.59 56990.48 88888.00 2011-10-01 10:11:42.948 274 13168.11 449.34 56990.96 88888.00 2011-10-01 10:11:43.948 274 13167.20 449.47 56990.84 88888.00 2011-10-01 10:11:44.948 274 13167.59 450.08 56990.60 88888.00 2011-10-01 10:11:45.948 274 13168.63 449.96 56990.23 88888.00 2011-10-01 10:11:46.948 274 13167.85 450.33 56990.84 88888.00 2011-10-01 10:11:47.948 274 13168.50 449.09 56990.72 88888.00 2011-10-01 10:11:48.948 274 13168.24 450.21 56990.84 88888.00 2011-10-01 10:11:49.948 274 13167.72 449.96 56990.36 88888.00 2011-10-01 10:11:50.948 274 13168.50 449.59 56990.48 88888.00 2011-10-01 10:11:51.948 274 13168.11 449.59 56990.84 88888.00 2011-10-01 10:11:52.948 274 13167.72 449.59 56990.72 88888.00 2011-10-01 10:11:53.948 274 13167.59 449.71 56990.36 88888.00 2011-10-01 10:11:54.948 274 13167.46 449.71 56989.99 88888.00 2011-10-01 10:11:55.948 274 13167.33 449.22 56990.48 88888.00 2011-10-01 10:11:56.948 274 13167.85 449.34 56990.72 88888.00 2011-10-01 10:11:57.948 274 13167.98 448.97 56991.09 88888.00 2011-10-01 10:11:58.948 274 13167.59 448.97 56991.21 88888.00 2011-10-01 10:11:59.948 274 13167.85 449.22 56991.09 88888.00 2011-10-01 10:12:00.948 274 13167.33 448.85 56990.48 88888.00 2011-10-01 10:12:01.948 274 13167.20 449.22 56990.96 88888.00 2011-10-01 10:12:02.948 274 13168.11 449.09 56990.48 88888.00 2011-10-01 10:12:03.948 274 13167.98 449.47 56990.36 88888.00 2011-10-01 10:12:04.948 274 13166.81 449.09 56991.09 88888.00 2011-10-01 10:12:05.948 274 13167.46 449.09 56991.33 88888.00 2011-10-01 10:12:06.948 274 13167.46 448.72 56990.11 88888.00 2011-10-01 10:12:07.948 274 13167.59 448.72 56990.72 88888.00 2011-10-01 10:12:08.948 274 13167.33 448.60 56990.60 88888.00 2011-10-01 10:12:09.948 274 13167.33 449.47 56990.36 88888.00 2011-10-01 10:12:10.948 274 13167.07 448.97 56990.48 88888.00 2011-10-01 10:12:11.948 274 13167.85 449.34 56990.84 88888.00 2011-10-01 10:12:12.948 274 13167.07 448.35 56990.96 88888.00 2011-10-01 10:12:13.948 274 13166.29 448.23 56990.84 88888.00 2011-10-01 10:12:14.948 274 13166.81 448.10 56991.33 88888.00 2011-10-01 10:12:15.948 274 13166.94 448.97 56990.72 88888.00 2011-10-01 10:12:16.948 274 13166.94 448.35 56990.84 88888.00 2011-10-01 10:12:17.948 274 13166.55 448.72 56990.11 88888.00 2011-10-01 10:12:18.948 274 13167.33 448.35 56990.60 88888.00 2011-10-01 10:12:19.948 274 13166.29 448.35 56990.23 88888.00 2011-10-01 10:12:20.948 274 13167.20 447.73 56990.11 88888.00 2011-10-01 10:12:21.948 274 13166.68 448.72 56990.11 88888.00 2011-10-01 10:12:22.948 274 13166.68 448.23 56990.60 88888.00 2011-10-01 10:12:23.948 274 13166.16 447.36 56989.87 88888.00 2011-10-01 10:12:24.948 274 13165.90 447.86 56990.72 88888.00 2011-10-01 10:12:25.948 274 13166.42 447.98 56990.60 88888.00 2011-10-01 10:12:26.948 274 13166.29 448.10 56989.74 88888.00 2011-10-01 10:12:27.948 274 13166.16 448.10 56990.11 88888.00 2011-10-01 10:12:28.948 274 13166.16 447.86 56990.36 88888.00 2011-10-01 10:12:29.948 274 13165.64 447.61 56990.23 88888.00 2011-10-01 10:12:30.948 274 13165.51 448.10 56990.11 88888.00 2011-10-01 10:12:31.948 274 13166.42 447.98 56989.99 88888.00 2011-10-01 10:12:32.948 274 13165.25 449.22 56989.99 88888.00 2011-10-01 10:12:33.948 274 13165.64 447.86 56990.60 88888.00 2011-10-01 10:12:34.948 274 13164.86 447.98 56990.84 88888.00 2011-10-01 10:12:35.948 274 13164.21 447.48 56989.50 88888.00 2011-10-01 10:12:36.948 274 13164.99 448.10 56989.50 88888.00 2011-10-01 10:12:37.948 274 13164.99 448.10 56989.87 88888.00 2011-10-01 10:12:38.948 274 13164.73 447.73 56989.87 88888.00 2011-10-01 10:12:39.948 274 13164.73 447.86 56989.87 88888.00 2011-10-01 10:12:40.948 274 13164.34 447.11 56989.50 88888.00 2011-10-01 10:12:41.948 274 13165.25 447.48 56989.99 88888.00 2011-10-01 10:12:42.948 274 13164.60 447.73 56989.74 88888.00 2011-10-01 10:12:43.948 274 13163.95 448.10 56989.74 88888.00 2011-10-01 10:12:44.948 274 13164.86 448.10 56989.87 88888.00 2011-10-01 10:12:45.948 274 13164.34 447.98 56989.99 88888.00 2011-10-01 10:12:46.948 274 13164.21 447.73 56989.99 88888.00 2011-10-01 10:12:47.948 274 13164.08 448.72 56990.11 88888.00 2011-10-01 10:12:48.948 274 13164.86 447.73 56989.50 88888.00 2011-10-01 10:12:49.948 274 13163.69 447.61 56989.25 88888.00 2011-10-01 10:12:50.948 274 13164.86 447.98 56989.38 88888.00 2011-10-01 10:12:51.948 274 13162.78 447.73 56989.99 88888.00 2011-10-01 10:12:52.948 274 13163.30 448.23 56989.50 88888.00 2011-10-01 10:12:53.948 274 13163.82 448.60 56989.38 88888.00 2011-10-01 10:12:54.948 274 13163.56 447.24 56990.11 88888.00 2011-10-01 10:12:55.948 274 13163.82 447.98 56989.13 88888.00 2011-10-01 10:12:56.948 274 13163.17 447.86 56989.38 88888.00 2011-10-01 10:12:57.948 274 13163.43 447.36 56989.50 88888.00 2011-10-01 10:12:58.948 274 13162.91 447.11 56988.89 88888.00 2011-10-01 10:12:59.948 274 13163.56 447.48 56989.38 88888.00 2011-10-01 10:13:00.948 274 13163.56 447.48 56989.13 88888.00 2011-10-01 10:13:01.948 274 13163.82 447.86 56989.38 88888.00 2011-10-01 10:13:02.948 274 13163.43 447.86 56988.89 88888.00 2011-10-01 10:13:03.948 274 13163.04 447.11 56989.74 88888.00 2011-10-01 10:13:04.948 274 13162.78 446.86 56988.52 88888.00 2011-10-01 10:13:05.948 274 13163.17 447.24 56989.25 88888.00 2011-10-01 10:13:06.948 274 13162.78 447.36 56989.62 88888.00 2011-10-01 10:13:07.948 274 13163.04 447.24 56989.62 88888.00 2011-10-01 10:13:08.948 274 13163.56 446.86 56989.13 88888.00 2011-10-01 10:13:09.948 274 13162.78 447.11 56989.62 88888.00 2011-10-01 10:13:10.948 274 13162.91 447.48 56989.01 88888.00 2011-10-01 10:13:11.948 274 13162.65 447.11 56989.25 88888.00 2011-10-01 10:13:12.948 274 13162.78 446.99 56989.38 88888.00 2011-10-01 10:13:13.948 274 13163.17 447.24 56989.38 88888.00 2011-10-01 10:13:14.948 274 13162.78 447.11 56989.25 88888.00 2011-10-01 10:13:15.948 274 13162.39 446.74 56989.50 88888.00 2011-10-01 10:13:16.948 274 13162.52 446.62 56988.89 88888.00 2011-10-01 10:13:17.948 274 13161.10 447.48 56988.89 88888.00 2011-10-01 10:13:18.948 274 13161.62 446.49 56989.25 88888.00 2011-10-01 10:13:19.948 274 13160.84 446.74 56989.01 88888.00 2011-10-01 10:13:20.948 274 13161.75 446.86 56988.52 88888.00 2011-10-01 10:13:21.948 274 13161.36 446.62 56988.89 88888.00 2011-10-01 10:13:22.948 274 13161.75 446.25 56989.13 88888.00 2011-10-01 10:13:23.948 274 13161.49 446.86 56988.28 88888.00 2011-10-01 10:13:24.948 274 13160.97 446.12 56988.52 88888.00 2011-10-01 10:13:25.948 274 13161.75 446.74 56988.52 88888.00 2011-10-01 10:13:26.948 274 13161.23 447.24 56988.64 88888.00 2011-10-01 10:13:27.948 274 13161.36 447.11 56989.13 88888.00 2011-10-01 10:13:28.948 274 13161.75 446.49 56989.01 88888.00 2011-10-01 10:13:29.948 274 13161.10 446.49 56989.01 88888.00 2011-10-01 10:13:30.948 274 13160.97 446.99 56988.89 88888.00 2011-10-01 10:13:31.948 274 13162.13 447.11 56988.28 88888.00 2011-10-01 10:13:32.948 274 13160.84 447.98 56989.25 88888.00 2011-10-01 10:13:33.948 274 13160.97 446.74 56989.50 88888.00 2011-10-01 10:13:34.948 274 13160.97 446.62 56989.62 88888.00 2011-10-01 10:13:35.948 274 13161.36 446.49 56989.25 88888.00 2011-10-01 10:13:36.948 274 13161.36 446.99 56988.77 88888.00 2011-10-01 10:13:37.948 274 13160.71 446.62 56988.89 88888.00 2011-10-01 10:13:38.948 274 13160.97 446.86 56988.89 88888.00 2011-10-01 10:13:39.948 274 13161.62 447.11 56988.64 88888.00 2011-10-01 10:13:40.948 274 13161.10 447.11 56989.01 88888.00 2011-10-01 10:13:41.948 274 13160.71 447.61 56988.52 88888.00 2011-10-01 10:13:42.948 274 13160.97 446.74 56988.64 88888.00 2011-10-01 10:13:43.948 274 13160.58 446.62 56989.01 88888.00 2011-10-01 10:13:44.948 274 13161.62 446.99 56989.25 88888.00 2011-10-01 10:13:45.948 274 13161.10 447.11 56989.13 88888.00 2011-10-01 10:13:46.948 274 13160.97 447.11 56989.25 88888.00 2011-10-01 10:13:47.948 274 13161.49 447.36 56988.89 88888.00 2011-10-01 10:13:48.948 274 13161.62 447.24 56988.52 88888.00 2011-10-01 10:13:49.948 274 13160.84 446.99 56988.52 88888.00 2011-10-01 10:13:50.948 274 13160.97 447.73 56989.38 88888.00 2011-10-01 10:13:51.948 274 13161.36 447.24 56989.50 88888.00 2011-10-01 10:13:52.948 274 13161.10 447.36 56989.38 88888.00 2011-10-01 10:13:53.948 274 13160.84 447.61 56988.77 88888.00 2011-10-01 10:13:54.948 274 13160.71 446.99 56989.01 88888.00 2011-10-01 10:13:55.948 274 13160.97 447.98 56988.89 88888.00 2011-10-01 10:13:56.948 274 13160.71 446.99 56988.52 88888.00 2011-10-01 10:13:57.948 274 13161.23 447.36 56988.52 88888.00 2011-10-01 10:13:58.948 274 13160.32 447.48 56988.52 88888.00 2011-10-01 10:13:59.948 274 13161.23 447.98 56988.64 88888.00 2011-10-01 10:14:00.948 274 13161.62 447.36 56988.64 88888.00 2011-10-01 10:14:01.948 274 13161.62 447.86 56988.40 88888.00 2011-10-01 10:14:02.948 274 13160.71 447.98 56988.64 88888.00 2011-10-01 10:14:03.948 274 13161.36 446.99 56988.64 88888.00 2011-10-01 10:14:04.948 274 13160.32 447.98 56988.15 88888.00 2011-10-01 10:14:05.948 274 13160.84 447.48 56988.77 88888.00 2011-10-01 10:14:06.948 274 13161.10 447.48 56988.64 88888.00 2011-10-01 10:14:07.948 274 13160.84 446.86 56988.77 88888.00 2011-10-01 10:14:08.948 274 13160.71 447.48 56988.52 88888.00 2011-10-01 10:14:09.948 274 13161.23 446.86 56989.01 88888.00 2011-10-01 10:14:10.948 274 13160.58 447.61 56988.89 88888.00 2011-10-01 10:14:11.948 274 13161.10 447.98 56988.89 88888.00 2011-10-01 10:14:12.948 274 13160.58 447.61 56988.15 88888.00 2011-10-01 10:14:13.948 274 13160.71 447.24 56988.77 88888.00 2011-10-01 10:14:14.948 274 13160.71 447.61 56988.52 88888.00 2011-10-01 10:14:15.948 274 13160.97 447.98 56989.25 88888.00 2011-10-01 10:14:16.948 274 13160.84 446.86 56989.13 88888.00 2011-10-01 10:14:17.948 274 13160.45 447.48 56988.77 88888.00 2011-10-01 10:14:18.948 274 13160.97 447.86 56988.77 88888.00 2011-10-01 10:14:19.948 274 13160.84 447.11 56988.52 88888.00 2011-10-01 10:14:20.948 274 13160.71 447.86 56989.13 88888.00 2011-10-01 10:14:21.948 274 13161.10 447.48 56988.64 88888.00 2011-10-01 10:14:22.948 274 13160.97 447.48 56989.62 88888.00 2011-10-01 10:14:23.948 274 13160.71 446.99 56988.77 88888.00 2011-10-01 10:14:24.948 274 13160.84 447.48 56988.52 88888.00 2011-10-01 10:14:25.948 274 13160.45 447.86 56989.13 88888.00 2011-10-01 10:14:26.948 274 13161.10 448.23 56989.38 88888.00 2011-10-01 10:14:27.948 274 13160.97 447.48 56988.77 88888.00 2011-10-01 10:14:28.948 274 13161.10 447.73 56988.89 88888.00 2011-10-01 10:14:29.948 274 13160.58 448.47 56989.13 88888.00 2011-10-01 10:14:30.948 274 13160.84 447.98 56988.77 88888.00 2011-10-01 10:14:31.948 274 13160.97 447.24 56988.52 88888.00 2011-10-01 10:14:32.948 274 13160.84 447.48 56988.89 88888.00 2011-10-01 10:14:33.948 274 13161.23 447.86 56988.89 88888.00 2011-10-01 10:14:34.948 274 13160.97 447.61 56989.01 88888.00 2011-10-01 10:14:35.948 274 13160.71 447.11 56989.25 88888.00 2011-10-01 10:14:36.948 274 13160.84 447.61 56988.52 88888.00 2011-10-01 10:14:37.948 274 13161.10 447.86 56989.13 88888.00 2011-10-01 10:14:38.948 274 13161.10 446.86 56989.01 88888.00 2011-10-01 10:14:39.948 274 13160.84 447.24 56989.13 88888.00 2011-10-01 10:14:40.948 274 13160.71 447.36 56989.38 88888.00 2011-10-01 10:14:41.948 274 13161.62 447.86 56989.13 88888.00 2011-10-01 10:14:42.948 274 13160.84 446.62 56989.13 88888.00 2011-10-01 10:14:43.948 274 13161.75 447.61 56988.77 88888.00 2011-10-01 10:14:44.948 274 13160.71 447.24 56989.25 88888.00 2011-10-01 10:14:45.948 274 13160.97 447.48 56989.25 88888.00 2011-10-01 10:14:46.948 274 13161.49 447.73 56989.01 88888.00 2011-10-01 10:14:47.948 274 13161.23 447.24 56989.25 88888.00 2011-10-01 10:14:48.948 274 13161.49 446.86 56989.38 88888.00 2011-10-01 10:14:49.948 274 13162.00 448.10 56989.99 88888.00 2011-10-01 10:14:50.948 274 13161.49 447.86 56989.01 88888.00 2011-10-01 10:14:51.948 274 13161.88 447.86 56988.89 88888.00 2011-10-01 10:14:52.948 274 13161.36 447.98 56989.74 88888.00 2011-10-01 10:14:53.948 274 13161.75 447.11 56989.38 88888.00 2011-10-01 10:14:54.948 274 13161.62 447.73 56989.38 88888.00 2011-10-01 10:14:55.948 274 13161.75 446.74 56989.62 88888.00 2011-10-01 10:14:56.948 274 13161.62 447.61 56989.74 88888.00 2011-10-01 10:14:57.948 274 13161.88 447.36 56989.74 88888.00 2011-10-01 10:14:58.948 274 13162.00 447.73 56989.50 88888.00 2011-10-01 10:14:59.948 274 13161.49 448.35 56989.87 88888.00 2011-10-01 10:15:00.948 274 13161.23 447.61 56989.01 88888.00 2011-10-01 10:15:01.948 274 13162.00 447.11 56989.87 88888.00 2011-10-01 10:15:02.948 274 13162.26 447.73 56989.99 88888.00 2011-10-01 10:15:03.948 274 13162.13 447.98 56989.01 88888.00 2011-10-01 10:15:04.948 274 13162.26 447.86 56988.89 88888.00 2011-10-01 10:15:05.948 274 13162.00 447.36 56989.74 88888.00 2011-10-01 10:15:06.948 274 13162.26 447.73 56990.36 88888.00 2011-10-01 10:15:07.948 274 13161.49 447.24 56989.62 88888.00 2011-10-01 10:15:08.948 274 13162.26 447.61 56989.62 88888.00 2011-10-01 10:15:09.948 274 13162.26 447.86 56989.50 88888.00 2011-10-01 10:15:10.948 274 13162.00 447.11 56989.99 88888.00 2011-10-01 10:15:11.948 274 13161.62 447.48 56990.36 88888.00 2011-10-01 10:15:12.948 274 13161.36 447.24 56989.74 88888.00 2011-10-01 10:15:13.948 274 13161.62 447.11 56989.99 88888.00 2011-10-01 10:15:14.948 274 13162.26 447.36 56990.23 88888.00 2011-10-01 10:15:15.948 274 13161.49 447.24 56989.25 88888.00 2011-10-01 10:15:16.948 274 13162.26 447.61 56989.50 88888.00 2011-10-01 10:15:17.948 274 13162.26 447.11 56989.13 88888.00 2011-10-01 10:15:18.948 274 13161.10 447.24 56990.36 88888.00 2011-10-01 10:15:19.948 274 13161.49 447.36 56989.50 88888.00 2011-10-01 10:15:20.948 274 13161.88 447.36 56989.13 88888.00 2011-10-01 10:15:21.948 274 13161.49 448.10 56989.87 88888.00 2011-10-01 10:15:22.948 274 13162.65 447.73 56989.74 88888.00 2011-10-01 10:15:23.948 274 13162.13 447.73 56989.50 88888.00 2011-10-01 10:15:24.948 274 13161.49 447.24 56989.87 88888.00 2011-10-01 10:15:25.948 274 13162.26 447.86 56989.62 88888.00 2011-10-01 10:15:26.948 274 13162.00 447.24 56989.99 88888.00 2011-10-01 10:15:27.948 274 13161.49 447.73 56990.23 88888.00 2011-10-01 10:15:28.948 274 13162.26 446.74 56989.99 88888.00 2011-10-01 10:15:29.948 274 13162.39 447.36 56990.23 88888.00 2011-10-01 10:15:30.948 274 13161.88 447.86 56990.36 88888.00 2011-10-01 10:15:31.948 274 13162.26 447.24 56989.62 88888.00 2011-10-01 10:15:32.948 274 13162.00 447.98 56990.23 88888.00 2011-10-01 10:15:33.948 274 13161.49 447.24 56989.99 88888.00 2011-10-01 10:15:34.948 274 13161.88 447.48 56990.23 88888.00 2011-10-01 10:15:35.948 274 13161.75 446.99 56990.48 88888.00 2011-10-01 10:15:36.948 274 13162.26 447.11 56989.99 88888.00 2011-10-01 10:15:37.948 274 13161.88 446.99 56989.38 88888.00 2011-10-01 10:15:38.948 274 13161.88 447.24 56989.87 88888.00 2011-10-01 10:15:39.948 274 13161.88 446.62 56989.99 88888.00 2011-10-01 10:15:40.948 274 13162.39 447.24 56989.74 88888.00 2011-10-01 10:15:41.948 274 13161.88 446.37 56990.48 88888.00 2011-10-01 10:15:42.948 274 13162.26 446.86 56989.99 88888.00 2011-10-01 10:15:43.948 274 13162.65 447.36 56989.99 88888.00 2011-10-01 10:15:44.948 274 13162.52 446.74 56989.62 88888.00 2011-10-01 10:15:45.948 274 13162.26 447.11 56990.60 88888.00 2011-10-01 10:15:46.948 274 13162.78 446.74 56989.99 88888.00 2011-10-01 10:15:47.948 274 13162.65 447.24 56990.11 88888.00 2011-10-01 10:15:48.948 274 13161.75 447.73 56990.23 88888.00 2011-10-01 10:15:49.948 274 13162.52 447.11 56990.36 88888.00 2011-10-01 10:15:50.948 274 13162.00 447.11 56990.36 88888.00 2011-10-01 10:15:51.948 274 13162.26 446.99 56990.11 88888.00 2011-10-01 10:15:52.948 274 13161.75 447.24 56990.36 88888.00 2011-10-01 10:15:53.948 274 13162.65 447.36 56989.99 88888.00 2011-10-01 10:15:54.948 274 13162.78 447.24 56990.23 88888.00 2011-10-01 10:15:55.948 274 13162.00 446.62 56990.72 88888.00 2011-10-01 10:15:56.948 274 13163.04 446.74 56990.36 88888.00 2011-10-01 10:15:57.948 274 13162.52 447.61 56990.11 88888.00 2011-10-01 10:15:58.948 274 13162.39 447.61 56990.60 88888.00 2011-10-01 10:15:59.948 274 13162.39 446.37 56990.84 88888.00 2011-10-01 10:16:00.948 274 13162.65 447.36 56989.99 88888.00 2011-10-01 10:16:01.948 274 13162.91 447.48 56991.09 88888.00 2011-10-01 10:16:02.948 274 13162.91 447.73 56990.23 88888.00 2011-10-01 10:16:03.948 274 13162.65 446.99 56990.84 88888.00 2011-10-01 10:16:04.948 274 13162.52 447.73 56989.99 88888.00 2011-10-01 10:16:05.948 274 13163.17 447.24 56990.36 88888.00 2011-10-01 10:16:06.948 274 13162.52 447.48 56991.09 88888.00 2011-10-01 10:16:07.948 274 13162.91 447.24 56990.36 88888.00 2011-10-01 10:16:08.948 274 13162.00 447.61 56990.84 88888.00 2011-10-01 10:16:09.948 274 13162.65 447.61 56990.72 88888.00 2011-10-01 10:16:10.948 274 13162.39 447.61 56990.96 88888.00 2011-10-01 10:16:11.948 274 13163.04 446.86 56990.96 88888.00 2011-10-01 10:16:12.948 274 13162.52 447.98 56990.72 88888.00 2011-10-01 10:16:13.948 274 13163.04 447.36 56990.60 88888.00 2011-10-01 10:16:14.948 274 13162.91 447.61 56991.58 88888.00 2011-10-01 10:16:15.948 274 13163.30 446.99 56990.84 88888.00 2011-10-01 10:16:16.948 274 13162.52 447.36 56991.21 88888.00 2011-10-01 10:16:17.948 274 13162.78 447.24 56990.48 88888.00 2011-10-01 10:16:18.948 274 13162.65 447.48 56991.09 88888.00 2011-10-01 10:16:19.948 274 13162.39 446.49 56991.70 88888.00 2011-10-01 10:16:20.948 274 13162.78 447.98 56991.21 88888.00 2011-10-01 10:16:21.948 274 13163.04 446.74 56990.48 88888.00 2011-10-01 10:16:22.948 274 13163.04 447.11 56991.58 88888.00 2011-10-01 10:16:23.948 274 13162.91 447.48 56990.48 88888.00 2011-10-01 10:16:24.948 274 13162.39 446.99 56990.60 88888.00 2011-10-01 10:16:25.948 274 13162.78 447.24 56990.96 88888.00 2011-10-01 10:16:26.948 274 13162.26 446.86 56991.09 88888.00 2011-10-01 10:16:27.948 274 13162.65 446.99 56991.82 88888.00 2011-10-01 10:16:28.948 274 13163.04 447.48 56991.09 88888.00 2011-10-01 10:16:29.948 274 13162.13 447.24 56991.58 88888.00 2011-10-01 10:16:30.948 274 13162.91 447.48 56991.45 88888.00 2011-10-01 10:16:31.948 274 13162.65 447.36 56990.72 88888.00 2011-10-01 10:16:32.948 274 13162.26 447.48 56991.58 88888.00 2011-10-01 10:16:33.948 274 13162.52 447.73 56991.33 88888.00 2011-10-01 10:16:34.948 274 13162.78 447.24 56991.70 88888.00 2011-10-01 10:16:35.948 274 13161.36 446.74 56991.33 88888.00 2011-10-01 10:16:36.948 274 13162.78 447.24 56991.70 88888.00 2011-10-01 10:16:37.948 274 13162.91 447.48 56991.82 88888.00 2011-10-01 10:16:38.948 274 13161.62 447.48 56992.55 88888.00 2011-10-01 10:16:39.948 274 13162.26 446.99 56991.21 88888.00 2011-10-01 10:16:40.948 274 13162.13 447.73 56991.21 88888.00 2011-10-01 10:16:41.948 274 13162.26 447.24 56991.45 88888.00 2011-10-01 10:16:42.948 274 13162.00 447.24 56991.33 88888.00 2011-10-01 10:16:43.948 274 13162.00 447.48 56991.45 88888.00 2011-10-01 10:16:44.948 274 13161.75 446.74 56991.45 88888.00 2011-10-01 10:16:45.948 274 13161.10 446.86 56991.45 88888.00 2011-10-01 10:16:46.948 274 13161.10 447.48 56991.45 88888.00 2011-10-01 10:16:47.948 274 13161.23 447.24 56990.96 88888.00 2011-10-01 10:16:48.948 274 13161.10 446.99 56991.45 88888.00 2011-10-01 10:16:49.948 274 13161.88 446.99 56991.82 88888.00 2011-10-01 10:16:50.948 274 13160.58 447.24 56991.09 88888.00 2011-10-01 10:16:51.948 274 13161.10 447.24 56991.82 88888.00 2011-10-01 10:16:52.948 274 13161.10 446.62 56991.45 88888.00 2011-10-01 10:16:53.948 274 13162.00 447.11 56991.70 88888.00 2011-10-01 10:16:54.948 274 13160.97 447.11 56991.58 88888.00 2011-10-01 10:16:55.948 274 13161.23 447.48 56991.70 88888.00 2011-10-01 10:16:56.948 274 13161.36 446.99 56991.45 88888.00 2011-10-01 10:16:57.948 274 13160.71 446.74 56991.21 88888.00 2011-10-01 10:16:58.948 274 13160.71 446.86 56991.33 88888.00 2011-10-01 10:16:59.948 274 13160.32 447.24 56991.70 88888.00 2011-10-01 10:17:00.948 274 13160.06 447.24 56991.33 88888.00 2011-10-01 10:17:01.948 274 13160.32 447.36 56990.84 88888.00 2011-10-01 10:17:02.948 274 13160.19 446.99 56991.45 88888.00 2011-10-01 10:17:03.948 274 13161.10 447.11 56990.96 88888.00 2011-10-01 10:17:04.948 274 13161.10 447.48 56991.09 88888.00 2011-10-01 10:17:05.948 274 13160.58 447.61 56990.96 88888.00 2011-10-01 10:17:06.948 274 13160.97 447.86 56991.33 88888.00 2011-10-01 10:17:07.948 274 13160.97 446.37 56991.82 88888.00 2011-10-01 10:17:08.948 274 13160.32 446.74 56991.70 88888.00 2011-10-01 10:17:09.948 274 13160.97 447.11 56991.45 88888.00 2011-10-01 10:17:10.948 274 13160.71 446.74 56991.21 88888.00 2011-10-01 10:17:11.948 274 13160.97 446.49 56990.84 88888.00 2011-10-01 10:17:12.948 274 13160.71 446.99 56992.31 88888.00 2011-10-01 10:17:13.948 274 13161.23 446.74 56991.58 88888.00 2011-10-01 10:17:14.948 274 13160.58 446.74 56991.58 88888.00 2011-10-01 10:17:15.948 274 13161.36 446.86 56991.58 88888.00 2011-10-01 10:17:16.948 274 13161.23 446.99 56991.70 88888.00 2011-10-01 10:17:17.948 274 13160.97 447.61 56991.33 88888.00 2011-10-01 10:17:18.948 274 13161.10 447.11 56991.82 88888.00 2011-10-01 10:17:19.948 274 13161.62 446.74 56991.21 88888.00 2011-10-01 10:17:20.948 274 13160.97 447.48 56991.82 88888.00 2011-10-01 10:17:21.948 274 13161.10 446.74 56991.45 88888.00 2011-10-01 10:17:22.948 274 13160.45 446.49 56991.70 88888.00 2011-10-01 10:17:23.948 274 13161.49 446.99 56991.95 88888.00 2011-10-01 10:17:24.948 274 13161.23 446.86 56991.21 88888.00 2011-10-01 10:17:25.948 274 13160.97 446.86 56992.07 88888.00 2011-10-01 10:17:26.948 274 13161.36 447.61 56991.95 88888.00 2011-10-01 10:17:27.948 274 13160.84 446.99 56992.07 88888.00 2011-10-01 10:17:28.948 274 13160.84 447.48 56991.95 88888.00 2011-10-01 10:17:29.948 274 13161.75 447.24 56991.09 88888.00 2011-10-01 10:17:30.948 274 13161.23 447.86 56992.07 88888.00 2011-10-01 10:17:31.948 274 13160.97 447.73 56992.19 88888.00 2011-10-01 10:17:32.948 274 13160.97 446.99 56991.70 88888.00 2011-10-01 10:17:33.948 274 13161.10 447.73 56991.82 88888.00 2011-10-01 10:17:34.948 274 13160.97 447.11 56991.70 88888.00 2011-10-01 10:17:35.948 274 13161.23 447.24 56992.07 88888.00 2011-10-01 10:17:36.948 274 13160.71 447.48 56992.07 88888.00 2011-10-01 10:17:37.948 274 13162.26 447.36 56992.19 88888.00 2011-10-01 10:17:38.948 274 13161.36 447.11 56991.95 88888.00 2011-10-01 10:17:39.948 274 13160.45 447.48 56991.70 88888.00 2011-10-01 10:17:40.948 274 13160.97 447.11 56991.95 88888.00 2011-10-01 10:17:41.948 274 13161.10 448.35 56991.95 88888.00 2011-10-01 10:17:42.948 274 13160.97 447.24 56991.82 88888.00 2011-10-01 10:17:43.948 274 13160.84 447.86 56992.43 88888.00 2011-10-01 10:17:44.948 274 13160.71 447.98 56992.43 88888.00 2011-10-01 10:17:45.948 274 13161.10 447.24 56992.31 88888.00 2011-10-01 10:17:46.948 274 13161.36 447.24 56992.31 88888.00 2011-10-01 10:17:47.948 274 13160.58 447.48 56992.43 88888.00 2011-10-01 10:17:48.948 274 13160.97 447.73 56991.95 88888.00 2011-10-01 10:17:49.948 274 13160.97 447.61 56991.70 88888.00 2011-10-01 10:17:50.948 274 13160.45 447.98 56992.68 88888.00 2011-10-01 10:17:51.948 274 13160.45 447.36 56992.55 88888.00 2011-10-01 10:17:52.948 274 13160.84 447.24 56991.95 88888.00 2011-10-01 10:17:53.948 274 13161.36 447.24 56992.19 88888.00 2011-10-01 10:17:54.948 274 13161.75 447.48 56992.68 88888.00 2011-10-01 10:17:55.948 274 13161.75 447.73 56992.07 88888.00 2011-10-01 10:17:56.948 274 13161.49 447.36 56991.70 88888.00 2011-10-01 10:17:57.948 274 13161.10 447.48 56992.43 88888.00 2011-10-01 10:17:58.948 274 13161.10 447.86 56991.21 88888.00 2011-10-01 10:17:59.948 274 13161.75 447.36 56992.55 88888.00 2011-10-01 10:18:00.948 274 13161.75 447.98 56992.31 88888.00 2011-10-01 10:18:01.948 274 13160.97 447.98 56991.95 88888.00 2011-10-01 10:18:02.948 274 13161.62 447.24 56992.43 88888.00 2011-10-01 10:18:03.948 274 13160.84 447.36 56991.95 88888.00 2011-10-01 10:18:04.948 274 13161.88 448.35 56992.68 88888.00 2011-10-01 10:18:05.948 274 13161.62 448.35 56992.19 88888.00 2011-10-01 10:18:06.948 274 13162.00 448.10 56992.68 88888.00 2011-10-01 10:18:07.948 274 13161.75 448.10 56991.45 88888.00 2011-10-01 10:18:08.948 274 13161.75 447.73 56992.07 88888.00 2011-10-01 10:18:09.948 274 13162.00 447.61 56992.92 88888.00 2011-10-01 10:18:10.948 274 13161.36 447.73 56991.95 88888.00 2011-10-01 10:18:11.948 274 13161.10 447.86 56992.31 88888.00 2011-10-01 10:18:12.948 274 13161.36 446.99 56992.92 88888.00 2011-10-01 10:18:13.948 274 13161.36 448.10 56992.31 88888.00 2011-10-01 10:18:14.948 274 13161.62 448.47 56992.43 88888.00 2011-10-01 10:18:15.948 274 13161.36 448.10 56992.19 88888.00 2011-10-01 10:18:16.948 274 13161.23 447.48 56992.19 88888.00 2011-10-01 10:18:17.948 274 13161.10 448.35 56992.43 88888.00 2011-10-01 10:18:18.948 274 13162.13 447.86 56992.19 88888.00 2011-10-01 10:18:19.948 274 13161.10 447.98 56992.31 88888.00 2011-10-01 10:18:20.948 274 13161.75 447.73 56992.19 88888.00 2011-10-01 10:18:21.948 274 13160.71 447.48 56992.31 88888.00 2011-10-01 10:18:22.948 274 13161.10 447.86 56991.95 88888.00 2011-10-01 10:18:23.948 274 13160.71 448.23 56991.95 88888.00 2011-10-01 10:18:24.948 274 13161.23 448.72 56992.31 88888.00 2011-10-01 10:18:25.948 274 13161.10 448.60 56991.82 88888.00 2011-10-01 10:18:26.948 274 13160.97 447.98 56992.43 88888.00 2011-10-01 10:18:27.948 274 13160.71 447.86 56992.68 88888.00 2011-10-01 10:18:28.948 274 13160.84 448.10 56991.58 88888.00 2011-10-01 10:18:29.948 274 13161.10 447.61 56991.70 88888.00 2011-10-01 10:18:30.948 274 13161.10 448.10 56992.55 88888.00 2011-10-01 10:18:31.948 274 13161.23 447.73 56991.95 88888.00 2011-10-01 10:18:32.948 274 13160.97 447.98 56992.43 88888.00 2011-10-01 10:18:33.948 274 13161.10 447.73 56992.43 88888.00 2011-10-01 10:18:34.948 274 13160.71 448.10 56992.43 88888.00 2011-10-01 10:18:35.948 274 13161.75 448.47 56992.07 88888.00 2011-10-01 10:18:36.948 274 13161.10 448.10 56992.80 88888.00 2011-10-01 10:18:37.948 274 13160.45 447.61 56992.07 88888.00 2011-10-01 10:18:38.948 274 13161.62 448.72 56992.07 88888.00 2011-10-01 10:18:39.948 274 13162.13 447.98 56992.92 88888.00 2011-10-01 10:18:40.948 274 13161.75 447.86 56991.95 88888.00 2011-10-01 10:18:41.948 274 13161.10 447.86 56992.07 88888.00 2011-10-01 10:18:42.948 274 13161.62 447.73 56992.43 88888.00 2011-10-01 10:18:43.948 274 13161.49 447.86 56992.19 88888.00 2011-10-01 10:18:44.948 274 13161.23 447.86 56992.55 88888.00 2011-10-01 10:18:45.948 274 13161.10 447.36 56992.07 88888.00 2011-10-01 10:18:46.948 274 13161.62 447.73 56992.31 88888.00 2011-10-01 10:18:47.948 274 13160.97 448.10 56991.95 88888.00 2011-10-01 10:18:48.948 274 13161.23 447.24 56991.33 88888.00 2011-10-01 10:18:49.948 274 13160.32 447.98 56991.82 88888.00 2011-10-01 10:18:50.948 274 13160.97 448.35 56992.43 88888.00 2011-10-01 10:18:51.948 274 13161.10 447.61 56991.58 88888.00 2011-10-01 10:18:52.948 274 13160.84 447.98 56992.19 88888.00 2011-10-01 10:18:53.948 274 13161.36 447.24 56991.82 88888.00 2011-10-01 10:18:54.948 274 13160.71 447.48 56991.82 88888.00 2011-10-01 10:18:55.948 274 13160.58 447.86 56992.07 88888.00 2011-10-01 10:18:56.948 274 13160.97 447.36 56991.95 88888.00 2011-10-01 10:18:57.948 274 13160.71 448.23 56992.07 88888.00 2011-10-01 10:18:58.948 274 13161.23 447.86 56992.31 88888.00 2011-10-01 10:18:59.948 274 13160.58 448.10 56991.82 88888.00 2011-10-01 10:19:00.948 274 13160.84 447.24 56991.82 88888.00 2011-10-01 10:19:01.948 274 13161.10 447.61 56992.31 88888.00 2011-10-01 10:19:02.948 274 13160.71 447.73 56991.45 88888.00 2011-10-01 10:19:03.948 274 13161.36 446.99 56991.45 88888.00 2011-10-01 10:19:04.948 274 13160.97 448.23 56991.45 88888.00 2011-10-01 10:19:05.948 274 13160.84 448.72 56991.45 88888.00 2011-10-01 10:19:06.948 274 13160.97 447.48 56991.33 88888.00 2011-10-01 10:19:07.948 274 13161.36 447.73 56991.70 88888.00 2011-10-01 10:19:08.948 274 13160.45 448.10 56991.70 88888.00 2011-10-01 10:19:09.948 274 13161.49 447.48 56991.33 88888.00 2011-10-01 10:19:10.948 274 13160.45 448.10 56991.70 88888.00 2011-10-01 10:19:11.948 274 13160.58 447.86 56991.58 88888.00 2011-10-01 10:19:12.948 274 13160.71 448.10 56990.60 88888.00 2011-10-01 10:19:13.948 274 13160.84 448.23 56990.84 88888.00 2011-10-01 10:19:14.948 274 13160.45 447.98 56991.33 88888.00 2011-10-01 10:19:15.948 274 13160.71 448.10 56990.48 88888.00 2011-10-01 10:19:16.948 274 13160.71 447.11 56990.96 88888.00 2011-10-01 10:19:17.948 274 13159.93 447.36 56991.82 88888.00 2011-10-01 10:19:18.948 274 13160.84 447.98 56991.09 88888.00 2011-10-01 10:19:19.948 274 13159.80 447.11 56990.72 88888.00 2011-10-01 10:19:20.948 274 13159.67 447.73 56990.84 88888.00 2011-10-01 10:19:21.948 274 13159.28 447.98 56990.96 88888.00 2011-10-01 10:19:22.948 274 13160.32 447.11 56991.45 88888.00 2011-10-01 10:19:23.948 274 13159.93 447.48 56990.84 88888.00 2011-10-01 10:19:24.948 274 13159.67 447.48 56990.60 88888.00 2011-10-01 10:19:25.947 274 13159.80 448.10 56990.72 88888.00 2011-10-01 10:19:26.947 274 13159.15 447.73 56990.72 88888.00 2011-10-01 10:19:27.947 274 13158.63 447.61 56991.21 88888.00 2011-10-01 10:19:28.947 274 13158.63 447.36 56990.36 88888.00 2011-10-01 10:19:29.947 274 13159.15 447.86 56990.11 88888.00 2011-10-01 10:19:30.947 274 13159.54 447.48 56990.60 88888.00 2011-10-01 10:19:31.947 274 13159.02 447.36 56991.21 88888.00 2011-10-01 10:19:32.947 274 13159.28 447.61 56989.74 88888.00 2011-10-01 10:19:33.947 274 13159.02 446.99 56991.09 88888.00 2011-10-01 10:19:34.947 274 13158.63 447.36 56990.48 88888.00 2011-10-01 10:19:35.947 274 13158.63 446.74 56989.87 88888.00 2011-10-01 10:19:36.947 274 13159.28 447.86 56990.11 88888.00 2011-10-01 10:19:37.947 274 13158.89 446.86 56990.60 88888.00 2011-10-01 10:19:38.947 274 13158.24 446.62 56989.50 88888.00 2011-10-01 10:19:39.947 274 13158.11 446.74 56989.25 88888.00 2011-10-01 10:19:40.947 274 13158.11 447.36 56989.25 88888.00 2011-10-01 10:19:41.947 274 13158.37 447.11 56988.77 88888.00 2011-10-01 10:19:42.947 274 13158.50 445.87 56989.74 88888.00 2011-10-01 10:19:43.947 274 13158.89 446.25 56989.38 88888.00 2011-10-01 10:19:44.947 274 13158.89 446.12 56989.62 88888.00 2011-10-01 10:19:45.947 274 13158.11 446.74 56989.13 88888.00 2011-10-01 10:19:46.947 274 13159.28 446.74 56989.74 88888.00 2011-10-01 10:19:47.947 274 13158.11 446.74 56989.74 88888.00 2011-10-01 10:19:48.947 274 13158.37 446.99 56989.99 88888.00 2011-10-01 10:19:49.947 274 13158.11 446.86 56989.87 88888.00 2011-10-01 10:19:50.947 274 13158.11 446.99 56988.77 88888.00 2011-10-01 10:19:51.947 274 13157.98 446.86 56989.13 88888.00 2011-10-01 10:19:52.947 274 13157.98 446.74 56988.89 88888.00 2011-10-01 10:19:53.947 274 13158.11 446.37 56989.01 88888.00 2011-10-01 10:19:54.947 274 13158.37 446.49 56988.64 88888.00 2011-10-01 10:19:55.947 274 13157.85 446.49 56988.28 88888.00 2011-10-01 10:19:56.947 274 13158.24 446.86 56989.13 88888.00 2011-10-01 10:19:57.947 274 13158.63 446.37 56989.01 88888.00 2011-10-01 10:19:58.947 274 13158.11 447.11 56989.50 88888.00 2011-10-01 10:19:59.947 274 13158.11 446.74 56988.64 88888.00 2011-10-01 10:20:00.947 274 13158.24 446.37 56989.01 88888.00 2011-10-01 10:20:01.947 274 13158.24 446.99 56989.38 88888.00 2011-10-01 10:20:02.947 274 13158.50 446.74 56989.13 88888.00 2011-10-01 10:20:03.947 274 13158.24 446.00 56989.01 88888.00 2011-10-01 10:20:04.947 274 13157.72 446.49 56988.40 88888.00 2011-10-01 10:20:05.947 274 13157.72 446.00 56988.40 88888.00 2011-10-01 10:20:06.947 274 13157.98 447.11 56988.40 88888.00 2011-10-01 10:20:07.947 274 13157.46 445.87 56988.40 88888.00 2011-10-01 10:20:08.947 274 13158.24 446.00 56988.64 88888.00 2011-10-01 10:20:09.947 274 13157.98 446.00 56988.15 88888.00 2011-10-01 10:20:10.947 274 13158.11 446.12 56988.89 88888.00 2011-10-01 10:20:11.947 274 13157.85 445.87 56988.15 88888.00 2011-10-01 10:20:12.947 274 13157.98 445.63 56989.13 88888.00 2011-10-01 10:20:13.947 274 13158.37 445.50 56988.28 88888.00 2011-10-01 10:20:14.947 274 13158.50 445.63 56988.77 88888.00 2011-10-01 10:20:15.947 274 13157.72 445.87 56988.64 88888.00 2011-10-01 10:20:16.947 274 13157.98 446.00 56988.03 88888.00 2011-10-01 10:20:17.947 274 13157.33 446.12 56987.54 88888.00 2011-10-01 10:20:18.947 274 13157.33 445.63 56988.28 88888.00 2011-10-01 10:20:19.947 274 13157.85 445.38 56988.77 88888.00 2011-10-01 10:20:20.947 274 13157.85 445.63 56987.66 88888.00 2011-10-01 10:20:21.947 274 13157.72 445.13 56987.91 88888.00 2011-10-01 10:20:22.947 274 13158.11 445.38 56988.28 88888.00 2011-10-01 10:20:23.947 274 13157.20 445.01 56988.40 88888.00 2011-10-01 10:20:24.947 274 13156.81 445.13 56987.66 88888.00 2011-10-01 10:20:25.947 274 13157.72 445.75 56988.28 88888.00 2011-10-01 10:20:26.947 274 13157.20 445.87 56987.54 88888.00 2011-10-01 10:20:27.947 274 13158.11 445.38 56987.42 88888.00 2011-10-01 10:20:28.947 274 13157.85 445.50 56987.30 88888.00 2011-10-01 10:20:29.947 274 13157.33 445.38 56987.79 88888.00 2011-10-01 10:20:30.947 274 13157.98 445.01 56987.54 88888.00 2011-10-01 10:20:31.947 274 13157.85 445.13 56987.91 88888.00 2011-10-01 10:20:32.947 274 13157.46 444.14 56987.30 88888.00 2011-10-01 10:20:33.947 274 13157.20 445.38 56987.42 88888.00 2011-10-01 10:20:34.947 274 13157.85 444.88 56988.03 88888.00 2011-10-01 10:20:35.947 274 13157.46 444.76 56987.91 88888.00 2011-10-01 10:20:36.947 274 13158.11 444.88 56988.40 88888.00 2011-10-01 10:20:37.947 274 13157.59 445.25 56987.79 88888.00 2011-10-01 10:20:38.947 274 13157.59 445.25 56987.79 88888.00 2011-10-01 10:20:39.947 274 13157.59 444.88 56987.54 88888.00 2011-10-01 10:20:40.947 274 13157.46 445.13 56987.91 88888.00 2011-10-01 10:20:41.947 274 13157.85 445.01 56988.03 88888.00 2011-10-01 10:20:42.947 274 13157.72 445.25 56987.54 88888.00 2011-10-01 10:20:43.947 274 13156.94 445.13 56987.54 88888.00 2011-10-01 10:20:44.947 274 13157.46 445.63 56987.91 88888.00 2011-10-01 10:20:45.947 274 13157.07 444.88 56988.15 88888.00 2011-10-01 10:20:46.947 274 13157.59 445.50 56987.79 88888.00 2011-10-01 10:20:47.947 274 13157.20 445.38 56988.15 88888.00 2011-10-01 10:20:48.947 274 13156.94 445.50 56987.42 88888.00 2011-10-01 10:20:49.947 274 13156.94 445.25 56987.79 88888.00 2011-10-01 10:20:50.947 274 13157.33 446.25 56988.15 88888.00 2011-10-01 10:20:51.947 274 13157.20 445.50 56987.66 88888.00 2011-10-01 10:20:52.947 274 13156.81 445.25 56987.79 88888.00 2011-10-01 10:20:53.947 274 13156.55 445.25 56987.91 88888.00 2011-10-01 10:20:54.947 274 13156.68 444.64 56987.18 88888.00 2011-10-01 10:20:55.947 274 13156.81 444.88 56987.79 88888.00 2011-10-01 10:20:56.947 274 13156.68 445.87 56987.30 88888.00 2011-10-01 10:20:57.947 274 13157.20 445.87 56988.15 88888.00 2011-10-01 10:20:58.947 274 13156.68 445.38 56987.66 88888.00 2011-10-01 10:20:59.947 274 13156.42 445.87 56987.79 88888.00 2011-10-01 10:21:00.947 274 13156.29 445.01 56988.40 88888.00 2011-10-01 10:21:01.947 274 13156.16 444.88 56987.42 88888.00 2011-10-01 10:21:02.947 274 13156.94 445.50 56987.79 88888.00 2011-10-01 10:21:03.947 274 13156.42 445.25 56987.79 88888.00 2011-10-01 10:21:04.947 274 13156.94 445.13 56987.54 88888.00 2011-10-01 10:21:05.947 274 13155.25 445.25 56987.05 88888.00 2011-10-01 10:21:06.947 274 13156.03 445.01 56987.18 88888.00 2011-10-01 10:21:07.947 274 13156.29 445.13 56987.66 88888.00 2011-10-01 10:21:08.947 274 13155.38 445.38 56987.18 88888.00 2011-10-01 10:21:09.947 274 13156.03 444.64 56987.54 88888.00 2011-10-01 10:21:10.947 274 13156.81 445.38 56987.66 88888.00 2011-10-01 10:21:11.947 274 13155.12 445.01 56987.18 88888.00 2011-10-01 10:21:12.947 274 13155.64 444.26 56987.54 88888.00 2011-10-01 10:21:13.947 274 13156.29 445.13 56987.30 88888.00 2011-10-01 10:21:14.947 274 13155.38 445.01 56987.30 88888.00 2011-10-01 10:21:15.947 274 13155.77 445.25 56987.42 88888.00 2011-10-01 10:21:16.947 274 13154.99 444.26 56987.05 88888.00 2011-10-01 10:21:17.947 274 13155.64 445.63 56986.81 88888.00 2011-10-01 10:21:18.947 274 13155.12 445.25 56986.32 88888.00 2011-10-01 10:21:19.947 274 13155.38 444.51 56986.81 88888.00 2011-10-01 10:21:20.947 274 13155.25 445.50 56986.93 88888.00 2011-10-01 10:21:21.947 274 13156.16 445.13 56986.32 88888.00 2011-10-01 10:21:22.947 274 13155.38 445.13 56987.66 88888.00 2011-10-01 10:21:23.947 274 13155.25 445.01 56986.81 88888.00 2011-10-01 10:21:24.947 274 13154.60 445.13 56987.30 88888.00 2011-10-01 10:21:25.947 274 13155.38 445.13 56986.32 88888.00 2011-10-01 10:21:26.947 274 13154.99 444.76 56986.69 88888.00 2011-10-01 10:21:27.947 274 13155.12 445.13 56987.05 88888.00 2011-10-01 10:21:28.947 274 13155.90 445.01 56986.44 88888.00 2011-10-01 10:21:29.947 274 13155.77 445.13 56986.20 88888.00 2011-10-01 10:21:30.947 274 13155.25 445.50 56987.54 88888.00 2011-10-01 10:21:31.947 274 13154.99 445.50 56986.81 88888.00 2011-10-01 10:21:32.947 274 13155.51 444.76 56986.93 88888.00 2011-10-01 10:21:33.947 274 13155.38 444.64 56987.05 88888.00 2011-10-01 10:21:34.947 274 13155.64 444.51 56987.18 88888.00 2011-10-01 10:21:35.947 274 13155.51 444.76 56987.42 88888.00 2011-10-01 10:21:36.947 274 13155.77 445.63 56987.18 88888.00 2011-10-01 10:21:37.947 274 13155.77 445.63 56987.30 88888.00 2011-10-01 10:21:38.947 274 13155.25 446.00 56986.81 88888.00 2011-10-01 10:21:39.947 274 13156.68 444.88 56986.56 88888.00 2011-10-01 10:21:40.947 274 13155.77 445.25 56987.30 88888.00 2011-10-01 10:21:41.947 274 13156.03 445.13 56987.05 88888.00 2011-10-01 10:21:42.947 274 13155.25 445.50 56986.69 88888.00 2011-10-01 10:21:43.947 274 13155.90 444.76 56987.18 88888.00 2011-10-01 10:21:44.947 274 13156.16 445.25 56986.69 88888.00 2011-10-01 10:21:45.947 274 13155.38 444.88 56986.81 88888.00 2011-10-01 10:21:46.947 274 13155.51 445.13 56987.42 88888.00 2011-10-01 10:21:47.947 274 13155.38 444.88 56987.54 88888.00 2011-10-01 10:21:48.947 274 13156.42 444.76 56986.32 88888.00 2011-10-01 10:21:49.947 274 13156.16 445.13 56986.69 88888.00 2011-10-01 10:21:50.947 274 13155.77 445.13 56987.18 88888.00 2011-10-01 10:21:51.947 274 13155.77 445.50 56986.81 88888.00 2011-10-01 10:21:52.947 274 13155.51 446.00 56986.93 88888.00 2011-10-01 10:21:53.947 274 13155.64 445.01 56987.42 88888.00 2011-10-01 10:21:54.947 274 13155.77 445.01 56986.93 88888.00 2011-10-01 10:21:55.947 274 13155.77 445.01 56987.42 88888.00 2011-10-01 10:21:56.947 274 13155.77 445.01 56986.32 88888.00 2011-10-01 10:21:57.947 274 13155.64 446.00 56986.93 88888.00 2011-10-01 10:21:58.947 274 13155.64 445.25 56987.91 88888.00 2011-10-01 10:21:59.947 274 13156.42 444.76 56987.54 88888.00 2011-10-01 10:22:00.947 274 13155.90 445.50 56987.18 88888.00 2011-10-01 10:22:01.947 274 13156.03 445.50 56987.05 88888.00 2011-10-01 10:22:02.947 274 13156.94 445.75 56987.05 88888.00 2011-10-01 10:22:03.947 274 13156.68 445.50 56986.81 88888.00 2011-10-01 10:22:04.947 274 13156.29 445.50 56987.79 88888.00 2011-10-01 10:22:05.947 274 13157.07 445.25 56987.05 88888.00 2011-10-01 10:22:06.947 274 13156.94 445.38 56987.18 88888.00 2011-10-01 10:22:07.947 274 13156.55 445.87 56987.18 88888.00 2011-10-01 10:22:08.947 274 13156.55 446.00 56988.28 88888.00 2011-10-01 10:22:09.947 274 13156.42 445.38 56987.18 88888.00 2011-10-01 10:22:10.947 274 13156.03 445.50 56987.54 88888.00 2011-10-01 10:22:11.947 274 13157.46 445.13 56987.54 88888.00 2011-10-01 10:22:12.947 274 13156.94 445.13 56987.79 88888.00 2011-10-01 10:22:13.947 274 13156.55 445.50 56987.05 88888.00 2011-10-01 10:22:14.947 274 13156.68 444.88 56987.91 88888.00 2011-10-01 10:22:15.947 274 13156.94 445.75 56987.54 88888.00 2011-10-01 10:22:16.947 274 13156.81 446.12 56987.30 88888.00 2011-10-01 10:22:17.947 274 13156.81 445.13 56987.05 88888.00 2011-10-01 10:22:18.947 274 13157.33 445.87 56987.91 88888.00 2011-10-01 10:22:19.947 274 13157.20 445.25 56987.18 88888.00 2011-10-01 10:22:20.947 274 13157.20 445.38 56988.03 88888.00 2011-10-01 10:22:21.947 274 13157.33 445.50 56987.91 88888.00 2011-10-01 10:22:22.947 274 13157.59 445.38 56988.15 88888.00 2011-10-01 10:22:23.947 274 13157.20 445.50 56987.54 88888.00 2011-10-01 10:22:24.947 274 13157.07 444.88 56988.40 88888.00 2011-10-01 10:22:25.947 274 13157.59 444.88 56987.79 88888.00 2011-10-01 10:22:26.947 274 13156.81 445.75 56987.54 88888.00 2011-10-01 10:22:27.947 274 13156.81 445.25 56987.30 88888.00 2011-10-01 10:22:28.947 274 13157.85 445.63 56988.40 88888.00 2011-10-01 10:22:29.947 274 13157.33 445.25 56987.79 88888.00 2011-10-01 10:22:30.947 274 13157.59 445.38 56987.79 88888.00 2011-10-01 10:22:31.947 274 13157.59 445.63 56987.79 88888.00 2011-10-01 10:22:32.947 274 13157.46 445.38 56988.15 88888.00 2011-10-01 10:22:33.947 274 13156.55 444.76 56988.03 88888.00 2011-10-01 10:22:34.947 274 13157.20 445.13 56987.91 88888.00 2011-10-01 10:22:35.947 274 13157.59 445.63 56987.66 88888.00 2011-10-01 10:22:36.947 274 13157.59 445.38 56987.54 88888.00 2011-10-01 10:22:37.947 274 13157.59 445.38 56987.54 88888.00 2011-10-01 10:22:38.947 274 13156.81 444.88 56988.03 88888.00 2011-10-01 10:22:39.947 274 13157.72 445.38 56987.91 88888.00 2011-10-01 10:22:40.947 274 13156.68 445.38 56987.54 88888.00 2011-10-01 10:22:41.947 274 13157.46 445.13 56988.03 88888.00 2011-10-01 10:22:42.947 274 13156.81 445.50 56988.40 88888.00 2011-10-01 10:22:43.947 274 13156.94 445.50 56988.89 88888.00 2011-10-01 10:22:44.947 274 13157.20 445.13 56988.40 88888.00 2011-10-01 10:22:45.947 274 13156.94 445.38 56987.79 88888.00 2011-10-01 10:22:46.947 274 13156.55 445.63 56988.03 88888.00 2011-10-01 10:22:47.947 274 13157.46 445.25 56988.77 88888.00 2011-10-01 10:22:48.947 274 13157.33 445.87 56988.52 88888.00 2011-10-01 10:22:49.947 274 13157.33 445.38 56988.28 88888.00 2011-10-01 10:22:50.947 274 13156.94 445.63 56988.40 88888.00 2011-10-01 10:22:51.947 274 13157.46 445.25 56988.15 88888.00 2011-10-01 10:22:52.947 274 13157.33 444.76 56988.28 88888.00 2011-10-01 10:22:53.947 274 13157.33 445.25 56988.15 88888.00 2011-10-01 10:22:54.947 274 13157.33 445.50 56989.13 88888.00 2011-10-01 10:22:55.947 274 13157.20 445.01 56988.15 88888.00 2011-10-01 10:22:56.947 274 13157.33 445.25 56988.77 88888.00 2011-10-01 10:22:57.947 274 13156.81 445.38 56987.66 88888.00 2011-10-01 10:22:58.947 274 13157.46 445.25 56987.79 88888.00 2011-10-01 10:22:59.947 274 13156.81 444.51 56988.40 88888.00 2011-10-01 10:23:00.947 274 13157.33 445.63 56988.03 88888.00 2011-10-01 10:23:01.947 274 13156.68 445.25 56988.15 88888.00 2011-10-01 10:23:02.947 274 13157.07 446.25 56987.79 88888.00 2011-10-01 10:23:03.947 274 13156.68 445.75 56988.03 88888.00 2011-10-01 10:23:04.947 274 13156.94 445.01 56987.79 88888.00 2011-10-01 10:23:05.947 274 13156.94 445.87 56987.66 88888.00 2011-10-01 10:23:06.947 274 13156.29 444.88 56988.15 88888.00 2011-10-01 10:23:07.947 274 13156.42 445.13 56988.89 88888.00 2011-10-01 10:23:08.947 274 13156.29 444.88 56988.52 88888.00 2011-10-01 10:23:09.947 274 13157.07 444.88 56988.77 88888.00 2011-10-01 10:23:10.947 274 13157.07 445.13 56988.28 88888.00 2011-10-01 10:23:11.947 274 13157.33 445.25 56988.64 88888.00 2011-10-01 10:23:12.947 274 13157.07 445.25 56987.91 88888.00 2011-10-01 10:23:13.947 274 13157.72 444.76 56988.40 88888.00 2011-10-01 10:23:14.947 274 13157.59 444.64 56988.03 88888.00 2011-10-01 10:23:15.947 274 13157.07 445.38 56988.52 88888.00 2011-10-01 10:23:16.947 274 13156.81 444.64 56988.89 88888.00 2011-10-01 10:23:17.947 274 13157.07 445.75 56987.79 88888.00 2011-10-01 10:23:18.947 274 13157.33 445.87 56988.64 88888.00 2011-10-01 10:23:19.947 274 13158.24 445.25 56988.52 88888.00 2011-10-01 10:23:20.947 274 13156.94 445.13 56988.77 88888.00 2011-10-01 10:23:21.947 274 13157.46 445.01 56988.52 88888.00 2011-10-01 10:23:22.947 274 13157.20 445.01 56988.64 88888.00 2011-10-01 10:23:23.947 274 13157.07 445.63 56988.28 88888.00 2011-10-01 10:23:24.947 274 13157.59 445.25 56988.15 88888.00 2011-10-01 10:23:25.947 274 13157.59 445.75 56988.03 88888.00 2011-10-01 10:23:26.947 274 13157.33 445.25 56988.52 88888.00 2011-10-01 10:23:27.947 274 13157.33 445.63 56988.40 88888.00 2011-10-01 10:23:28.947 274 13157.46 445.38 56988.28 88888.00 2011-10-01 10:23:29.947 274 13157.33 445.38 56988.77 88888.00 2011-10-01 10:23:30.947 274 13157.72 444.76 56988.28 88888.00 2011-10-01 10:23:31.947 274 13157.33 444.88 56989.13 88888.00 2011-10-01 10:23:32.947 274 13157.85 445.01 56988.89 88888.00 2011-10-01 10:23:33.947 274 13157.07 445.13 56988.77 88888.00 2011-10-01 10:23:34.947 274 13157.33 445.75 56988.15 88888.00 2011-10-01 10:23:35.947 274 13157.07 446.12 56988.64 88888.00 2011-10-01 10:23:36.947 274 13157.85 445.50 56988.52 88888.00 2011-10-01 10:23:37.947 274 13157.72 445.01 56988.89 88888.00 2011-10-01 10:23:38.947 274 13157.07 446.00 56989.13 88888.00 2011-10-01 10:23:39.947 274 13157.85 445.38 56988.89 88888.00 2011-10-01 10:23:40.947 274 13157.20 445.63 56988.89 88888.00 2011-10-01 10:23:41.947 274 13156.81 445.13 56988.40 88888.00 2011-10-01 10:23:42.947 274 13157.33 445.63 56988.52 88888.00 2011-10-01 10:23:43.947 274 13157.72 445.75 56989.01 88888.00 2011-10-01 10:23:44.947 274 13157.33 445.25 56988.64 88888.00 2011-10-01 10:23:45.947 274 13156.81 445.63 56989.01 88888.00 2011-10-01 10:23:46.947 274 13157.33 445.13 56989.01 88888.00 2011-10-01 10:23:47.947 274 13157.20 445.63 56989.01 88888.00 2011-10-01 10:23:48.947 274 13156.68 445.25 56988.52 88888.00 2011-10-01 10:23:49.947 274 13156.68 445.01 56988.77 88888.00 2011-10-01 10:23:50.947 274 13157.72 445.87 56989.38 88888.00 2011-10-01 10:23:51.947 274 13157.33 445.63 56989.01 88888.00 2011-10-01 10:23:52.947 274 13156.94 445.75 56989.38 88888.00 2011-10-01 10:23:53.947 274 13156.16 445.63 56989.25 88888.00 2011-10-01 10:23:54.947 274 13157.07 445.25 56988.89 88888.00 2011-10-01 10:23:55.947 274 13156.81 445.87 56989.50 88888.00 2011-10-01 10:23:56.947 274 13156.68 445.25 56989.25 88888.00 2011-10-01 10:23:57.947 274 13156.68 445.50 56988.89 88888.00 2011-10-01 10:23:58.947 274 13157.59 444.88 56989.01 88888.00 2011-10-01 10:23:59.947 274 13157.46 445.75 56989.01 88888.00 2011-10-01 10:24:00.947 274 13156.55 445.50 56988.52 88888.00 2011-10-01 10:24:01.947 274 13157.72 445.38 56989.25 88888.00 2011-10-01 10:24:02.947 274 13156.94 444.88 56989.38 88888.00 2011-10-01 10:24:03.947 274 13156.81 446.25 56989.25 88888.00 2011-10-01 10:24:04.947 274 13157.07 445.38 56989.01 88888.00 2011-10-01 10:24:05.947 274 13157.72 445.25 56988.64 88888.00 2011-10-01 10:24:06.947 274 13156.03 445.87 56989.25 88888.00 2011-10-01 10:24:07.947 274 13156.81 445.50 56988.52 88888.00 2011-10-01 10:24:08.947 274 13157.07 445.13 56989.13 88888.00 2011-10-01 10:24:09.947 274 13156.55 445.01 56989.13 88888.00 2011-10-01 10:24:10.947 274 13155.64 444.88 56989.01 88888.00 2011-10-01 10:24:11.947 274 13156.42 445.38 56988.77 88888.00 2011-10-01 10:24:12.947 274 13156.68 445.50 56989.01 88888.00 2011-10-01 10:24:13.947 274 13156.81 444.88 56988.89 88888.00 2011-10-01 10:24:14.947 274 13157.07 445.25 56989.25 88888.00 2011-10-01 10:24:15.947 274 13156.81 445.63 56988.64 88888.00 2011-10-01 10:24:16.947 274 13156.94 445.01 56988.77 88888.00 2011-10-01 10:24:17.947 274 13156.29 445.38 56989.13 88888.00 2011-10-01 10:24:18.947 274 13156.42 445.50 56988.52 88888.00 2011-10-01 10:24:19.947 274 13156.42 445.87 56989.50 88888.00 2011-10-01 10:24:20.947 274 13156.16 445.13 56989.13 88888.00 2011-10-01 10:24:21.947 274 13155.12 444.64 56989.01 88888.00 2011-10-01 10:24:22.947 274 13156.42 445.13 56989.13 88888.00 2011-10-01 10:24:23.947 274 13156.55 446.12 56988.77 88888.00 2011-10-01 10:24:24.947 274 13156.42 444.88 56989.01 88888.00 2011-10-01 10:24:25.947 274 13155.51 445.38 56988.40 88888.00 2011-10-01 10:24:26.947 274 13156.81 445.13 56988.52 88888.00 2011-10-01 10:24:27.947 274 13155.90 445.87 56989.50 88888.00 2011-10-01 10:24:28.947 274 13156.55 445.75 56988.15 88888.00 2011-10-01 10:24:29.947 274 13156.29 445.38 56988.89 88888.00 2011-10-01 10:24:30.947 274 13155.77 445.50 56988.28 88888.00 2011-10-01 10:24:31.947 274 13156.03 444.76 56988.52 88888.00 2011-10-01 10:24:32.947 274 13156.42 444.88 56988.40 88888.00 2011-10-01 10:24:33.947 274 13155.77 445.01 56988.77 88888.00 2011-10-01 10:24:34.947 274 13156.81 445.01 56988.52 88888.00 2011-10-01 10:24:35.947 274 13155.90 444.26 56988.77 88888.00 2011-10-01 10:24:36.947 274 13155.64 444.88 56988.77 88888.00 2011-10-01 10:24:37.947 274 13156.42 444.88 56988.40 88888.00 2011-10-01 10:24:38.947 274 13155.90 444.88 56989.13 88888.00 2011-10-01 10:24:39.947 274 13155.38 444.88 56988.52 88888.00 2011-10-01 10:24:40.947 274 13155.12 444.88 56989.38 88888.00 2011-10-01 10:24:41.947 274 13156.42 445.25 56988.64 88888.00 2011-10-01 10:24:42.947 274 13156.03 445.01 56989.01 88888.00 2011-10-01 10:24:43.947 274 13155.64 444.76 56988.52 88888.00 2011-10-01 10:24:44.947 274 13156.03 444.88 56988.52 88888.00 2011-10-01 10:24:45.947 274 13156.42 445.01 56989.01 88888.00 2011-10-01 10:24:46.947 274 13155.51 444.88 56988.40 88888.00 2011-10-01 10:24:47.947 274 13155.90 445.38 56988.03 88888.00 2011-10-01 10:24:48.947 274 13155.38 445.50 56988.77 88888.00 2011-10-01 10:24:49.947 274 13154.86 444.64 56988.52 88888.00 2011-10-01 10:24:50.947 274 13154.47 446.00 56989.13 88888.00 2011-10-01 10:24:51.947 274 13155.25 444.39 56988.28 88888.00 2011-10-01 10:24:52.947 274 13155.38 445.25 56988.03 88888.00 2011-10-01 10:24:53.947 274 13155.51 444.51 56988.03 88888.00 2011-10-01 10:24:54.947 274 13154.60 444.88 56988.03 88888.00 2011-10-01 10:24:55.947 274 13154.99 445.38 56988.89 88888.00 2011-10-01 10:24:56.947 274 13154.47 445.13 56988.15 88888.00 2011-10-01 10:24:57.947 274 13154.99 445.01 56988.52 88888.00 2011-10-01 10:24:58.947 274 13154.86 445.01 56988.64 88888.00 2011-10-01 10:24:59.947 274 13154.86 445.50 56988.28 88888.00 2011-10-01 10:25:00.947 274 13154.60 444.64 56989.01 88888.00 2011-10-01 10:25:01.947 274 13154.08 444.39 56987.91 88888.00 2011-10-01 10:25:02.947 274 13154.08 445.38 56987.91 88888.00 2011-10-01 10:25:03.947 274 13154.08 444.64 56988.28 88888.00 2011-10-01 10:25:04.947 274 13154.08 444.88 56988.40 88888.00 2011-10-01 10:25:05.947 274 13154.47 445.13 56988.03 88888.00 2011-10-01 10:25:06.947 274 13154.34 444.02 56988.64 88888.00 2011-10-01 10:25:07.947 274 13154.60 444.14 56988.03 88888.00 2011-10-01 10:25:08.947 274 13155.12 444.02 56988.03 88888.00 2011-10-01 10:25:09.947 274 13154.21 444.64 56988.03 88888.00 2011-10-01 10:25:10.947 274 13154.99 444.26 56988.15 88888.00 2011-10-01 10:25:11.947 274 13154.34 444.26 56988.03 88888.00 2011-10-01 10:25:12.947 274 13154.73 444.51 56987.79 88888.00 2011-10-01 10:25:13.947 274 13154.99 444.39 56987.42 88888.00 2011-10-01 10:25:14.947 274 13154.60 444.51 56987.79 88888.00 2011-10-01 10:25:15.947 274 13154.60 445.01 56987.91 88888.00 2011-10-01 10:25:16.947 274 13153.95 445.01 56988.28 88888.00 2011-10-01 10:25:17.947 274 13154.60 444.76 56988.03 88888.00 2011-10-01 10:25:18.947 274 13154.08 444.26 56988.15 88888.00 2011-10-01 10:25:19.947 274 13154.34 444.64 56987.79 88888.00 2011-10-01 10:25:20.947 274 13153.69 444.88 56988.89 88888.00 2011-10-01 10:25:21.947 274 13154.34 444.76 56987.66 88888.00 2011-10-01 10:25:22.947 274 13154.08 445.38 56987.54 88888.00 2011-10-01 10:25:23.947 274 13154.60 444.26 56987.66 88888.00 2011-10-01 10:25:24.947 274 13154.60 445.63 56988.40 88888.00 2011-10-01 10:25:25.947 274 13154.60 445.01 56987.18 88888.00 2011-10-01 10:25:26.947 274 13154.60 445.38 56987.54 88888.00 2011-10-01 10:25:27.947 274 13155.38 444.76 56987.54 88888.00 2011-10-01 10:25:28.947 274 13154.47 444.51 56987.79 88888.00 2011-10-01 10:25:29.947 274 13154.60 444.76 56987.66 88888.00 2011-10-01 10:25:30.947 274 13154.73 445.01 56987.42 88888.00 2011-10-01 10:25:31.947 274 13155.12 444.39 56988.03 88888.00 2011-10-01 10:25:32.947 274 13155.64 444.76 56987.54 88888.00 2011-10-01 10:25:33.947 274 13154.34 444.76 56988.03 88888.00 2011-10-01 10:25:34.947 274 13154.99 444.26 56987.91 88888.00 2011-10-01 10:25:35.947 274 13155.12 444.64 56987.91 88888.00 2011-10-01 10:25:36.947 274 13155.64 445.13 56987.42 88888.00 2011-10-01 10:25:37.947 274 13154.47 443.52 56988.03 88888.00 2011-10-01 10:25:38.947 274 13155.12 445.25 56987.42 88888.00 2011-10-01 10:25:39.947 274 13154.86 444.64 56988.03 88888.00 2011-10-01 10:25:40.947 274 13154.47 445.01 56988.40 88888.00 2011-10-01 10:25:41.947 274 13154.08 444.51 56987.79 88888.00 2011-10-01 10:25:42.947 274 13154.08 444.39 56987.79 88888.00 2011-10-01 10:25:43.947 274 13154.73 444.64 56987.91 88888.00 2011-10-01 10:25:44.947 274 13154.73 444.88 56988.03 88888.00 2011-10-01 10:25:45.947 274 13154.34 444.88 56988.03 88888.00 2011-10-01 10:25:46.947 274 13154.60 444.76 56988.03 88888.00 2011-10-01 10:25:47.947 274 13154.86 444.76 56988.03 88888.00 2011-10-01 10:25:48.947 274 13154.86 444.64 56988.28 88888.00 2011-10-01 10:25:49.947 274 13154.08 444.64 56987.91 88888.00 2011-10-01 10:25:50.947 274 13154.99 444.64 56987.79 88888.00 2011-10-01 10:25:51.947 274 13154.73 444.76 56988.03 88888.00 2011-10-01 10:25:52.947 274 13154.60 444.64 56987.42 88888.00 2011-10-01 10:25:53.947 274 13154.73 444.88 56988.15 88888.00 2011-10-01 10:25:54.947 274 13154.47 444.76 56987.54 88888.00 2011-10-01 10:25:55.947 274 13154.86 445.01 56987.79 88888.00 2011-10-01 10:25:56.947 274 13154.73 444.39 56988.03 88888.00 2011-10-01 10:25:57.947 274 13155.25 444.14 56987.18 88888.00 2011-10-01 10:25:58.947 274 13154.73 444.76 56987.91 88888.00 2011-10-01 10:25:59.947 274 13154.60 445.01 56988.40 88888.00 2011-10-01 10:26:00.947 274 13154.47 444.26 56987.91 88888.00 2011-10-01 10:26:01.947 274 13154.86 444.76 56988.28 88888.00 2011-10-01 10:26:02.947 274 13154.60 445.63 56988.15 88888.00 2011-10-01 10:26:03.947 274 13153.69 444.64 56988.28 88888.00 2011-10-01 10:26:04.947 274 13154.86 445.01 56987.18 88888.00 2011-10-01 10:26:05.947 274 13154.99 445.13 56987.91 88888.00 2011-10-01 10:26:06.947 274 13154.99 445.63 56987.30 88888.00 2011-10-01 10:26:07.947 274 13154.47 445.38 56987.66 88888.00 2011-10-01 10:26:08.947 274 13154.47 445.01 56988.52 88888.00 2011-10-01 10:26:09.947 274 13155.25 445.50 56987.91 88888.00 2011-10-01 10:26:10.947 274 13154.21 444.88 56987.79 88888.00 2011-10-01 10:26:11.947 274 13153.95 444.76 56987.66 88888.00 2011-10-01 10:26:12.947 274 13154.21 445.50 56987.30 88888.00 2011-10-01 10:26:13.947 274 13154.60 444.76 56988.03 88888.00 2011-10-01 10:26:14.947 274 13155.12 445.13 56987.54 88888.00 2011-10-01 10:26:15.947 274 13153.82 445.13 56987.79 88888.00 2011-10-01 10:26:16.947 274 13154.34 445.63 56987.30 88888.00 2011-10-01 10:26:17.947 274 13154.47 445.01 56987.54 88888.00 2011-10-01 10:26:18.947 274 13154.73 444.51 56986.93 88888.00 2011-10-01 10:26:19.947 274 13154.60 445.13 56987.66 88888.00 2011-10-01 10:26:20.947 274 13154.60 445.01 56987.66 88888.00 2011-10-01 10:26:21.947 274 13154.08 445.01 56987.54 88888.00 2011-10-01 10:26:22.947 274 13155.12 445.50 56987.54 88888.00 2011-10-01 10:26:23.947 274 13154.47 444.64 56987.30 88888.00 2011-10-01 10:26:24.947 274 13154.47 445.75 56986.69 88888.00 2011-10-01 10:26:25.947 274 13154.86 444.76 56986.93 88888.00 2011-10-01 10:26:26.947 274 13154.73 445.38 56987.66 88888.00 2011-10-01 10:26:27.947 274 13154.47 445.01 56987.05 88888.00 2011-10-01 10:26:28.947 274 13154.21 445.25 56987.66 88888.00 2011-10-01 10:26:29.947 274 13154.47 445.50 56987.54 88888.00 2011-10-01 10:26:30.947 274 13154.86 445.25 56987.18 88888.00 2011-10-01 10:26:31.947 274 13155.12 444.76 56987.30 88888.00 2011-10-01 10:26:32.947 274 13154.60 445.50 56986.81 88888.00 2011-10-01 10:26:33.947 274 13154.73 445.25 56987.79 88888.00 2011-10-01 10:26:34.947 274 13154.99 444.51 56987.42 88888.00 2011-10-01 10:26:35.947 274 13154.47 445.01 56987.30 88888.00 2011-10-01 10:26:36.947 274 13154.73 445.50 56987.42 88888.00 2011-10-01 10:26:37.947 274 13155.38 445.01 56986.93 88888.00 2011-10-01 10:26:38.947 274 13154.86 445.50 56986.93 88888.00 2011-10-01 10:26:39.947 274 13154.86 444.88 56987.54 88888.00 2011-10-01 10:26:40.947 274 13155.38 445.38 56987.18 88888.00 2011-10-01 10:26:41.947 274 13155.51 445.75 56988.28 88888.00 2011-10-01 10:26:42.947 274 13156.03 445.63 56987.18 88888.00 2011-10-01 10:26:43.947 274 13154.86 446.12 56987.66 88888.00 2011-10-01 10:26:44.947 274 13155.38 446.00 56987.91 88888.00 2011-10-01 10:26:45.947 274 13154.73 445.87 56987.42 88888.00 2011-10-01 10:26:46.947 274 13155.64 445.25 56987.79 88888.00 2011-10-01 10:26:47.947 274 13155.64 446.12 56987.79 88888.00 2011-10-01 10:26:48.947 274 13155.38 445.50 56987.79 88888.00 2011-10-01 10:26:49.947 274 13154.73 446.12 56987.05 88888.00 2011-10-01 10:26:50.947 274 13155.12 446.12 56987.66 88888.00 2011-10-01 10:26:51.947 274 13154.73 445.75 56987.66 88888.00 2011-10-01 10:26:52.947 274 13154.73 445.87 56987.54 88888.00 2011-10-01 10:26:53.947 274 13155.38 446.12 56988.03 88888.00 2011-10-01 10:26:54.947 274 13154.86 446.12 56988.03 88888.00 2011-10-01 10:26:55.947 274 13155.25 446.49 56987.91 88888.00 2011-10-01 10:26:56.947 274 13154.60 445.50 56988.52 88888.00 2011-10-01 10:26:57.947 274 13154.73 445.87 56987.91 88888.00 2011-10-01 10:26:58.947 274 13154.60 445.87 56987.42 88888.00 2011-10-01 10:26:59.947 274 13154.86 445.75 56987.54 88888.00 2011-10-01 10:27:00.947 274 13154.60 446.00 56987.54 88888.00 2011-10-01 10:27:01.947 274 13155.51 446.74 56988.03 88888.00 2011-10-01 10:27:02.947 274 13154.99 445.50 56988.03 88888.00 2011-10-01 10:27:03.947 274 13155.25 445.50 56987.79 88888.00 2011-10-01 10:27:04.947 274 13155.25 445.50 56988.64 88888.00 2011-10-01 10:27:05.947 274 13154.99 445.75 56988.03 88888.00 2011-10-01 10:27:06.947 274 13155.25 446.49 56988.64 88888.00 2011-10-01 10:27:07.947 274 13155.38 446.37 56988.03 88888.00 2011-10-01 10:27:08.947 274 13155.38 446.25 56988.64 88888.00 2011-10-01 10:27:09.947 274 13154.60 446.12 56988.77 88888.00 2011-10-01 10:27:10.947 274 13154.34 446.25 56988.77 88888.00 2011-10-01 10:27:11.947 274 13155.12 446.25 56988.52 88888.00 2011-10-01 10:27:12.947 274 13154.86 446.37 56988.28 88888.00 2011-10-01 10:27:13.947 274 13155.12 447.24 56987.79 88888.00 2011-10-01 10:27:14.947 274 13154.08 446.49 56989.13 88888.00 2011-10-01 10:27:15.947 274 13154.60 446.25 56988.03 88888.00 2011-10-01 10:27:16.947 274 13154.60 446.62 56988.40 88888.00 2011-10-01 10:27:17.947 274 13154.86 446.12 56989.50 88888.00 2011-10-01 10:27:18.947 274 13154.99 446.49 56988.28 88888.00 2011-10-01 10:27:19.947 274 13154.60 446.74 56988.15 88888.00 2011-10-01 10:27:20.947 274 13155.12 446.49 56988.77 88888.00 2011-10-01 10:27:21.947 274 13154.47 446.99 56988.52 88888.00 2011-10-01 10:27:22.947 274 13154.73 446.74 56987.91 88888.00 2011-10-01 10:27:23.947 274 13153.95 446.49 56989.01 88888.00 2011-10-01 10:27:24.947 274 13154.60 446.86 56988.15 88888.00 2011-10-01 10:27:25.947 274 13154.60 446.99 56988.64 88888.00 2011-10-01 10:27:26.947 274 13154.08 447.36 56988.77 88888.00 2011-10-01 10:27:27.947 274 13154.34 447.48 56989.01 88888.00 2011-10-01 10:27:28.947 274 13154.21 446.49 56989.50 88888.00 2011-10-01 10:27:29.947 274 13153.95 447.61 56989.50 88888.00 2011-10-01 10:27:30.947 274 13154.60 447.11 56989.62 88888.00 2011-10-01 10:27:31.947 274 13154.60 446.62 56988.28 88888.00 2011-10-01 10:27:32.947 274 13153.30 446.86 56989.13 88888.00 2011-10-01 10:27:33.947 274 13154.60 446.99 56989.13 88888.00 2011-10-01 10:27:34.947 274 13154.60 447.11 56989.50 88888.00 2011-10-01 10:27:35.947 274 13154.99 446.86 56989.13 88888.00 2011-10-01 10:27:36.947 274 13154.47 446.86 56989.01 88888.00 2011-10-01 10:27:37.947 274 13154.99 446.99 56989.25 88888.00 2011-10-01 10:27:38.947 274 13154.73 447.24 56989.62 88888.00 2011-10-01 10:27:39.947 274 13155.12 447.98 56989.25 88888.00 2011-10-01 10:27:40.947 274 13155.38 447.24 56988.89 88888.00 2011-10-01 10:27:41.947 274 13154.86 447.36 56989.50 88888.00 2011-10-01 10:27:42.947 274 13155.38 447.86 56989.87 88888.00 2011-10-01 10:27:43.947 274 13155.12 447.36 56989.38 88888.00 2011-10-01 10:27:44.947 274 13154.99 447.36 56989.99 88888.00 2011-10-01 10:27:45.947 274 13155.38 447.36 56990.11 88888.00 2011-10-01 10:27:46.947 274 13154.99 447.61 56989.74 88888.00 2011-10-01 10:27:47.947 274 13154.73 447.98 56990.36 88888.00 2011-10-01 10:27:48.947 274 13154.60 447.61 56990.23 88888.00 2011-10-01 10:27:49.947 274 13154.47 447.11 56989.74 88888.00 2011-10-01 10:27:50.947 274 13155.12 448.35 56989.87 88888.00 2011-10-01 10:27:51.947 274 13154.60 448.10 56990.11 88888.00 2011-10-01 10:27:52.947 274 13154.99 447.98 56989.99 88888.00 2011-10-01 10:27:53.947 274 13154.73 447.61 56989.50 88888.00 2011-10-01 10:27:54.947 274 13155.51 447.73 56989.99 88888.00 2011-10-01 10:27:55.947 274 13155.77 447.98 56989.50 88888.00 2011-10-01 10:27:56.947 274 13155.12 447.98 56990.60 88888.00 2011-10-01 10:27:57.947 274 13155.25 448.60 56990.11 88888.00 2011-10-01 10:27:58.947 274 13155.12 447.36 56990.23 88888.00 2011-10-01 10:27:59.947 274 13156.55 447.36 56990.48 88888.00 2011-10-01 10:28:00.947 274 13155.64 448.10 56990.36 88888.00 2011-10-01 10:28:01.947 274 13155.77 448.23 56989.87 88888.00 2011-10-01 10:28:02.947 274 13155.25 447.61 56990.48 88888.00 2011-10-01 10:28:03.947 274 13154.86 447.98 56990.36 88888.00 2011-10-01 10:28:04.947 274 13154.99 448.47 56989.87 88888.00 2011-10-01 10:28:05.947 274 13154.86 447.61 56990.23 88888.00 2011-10-01 10:28:06.947 274 13155.51 447.73 56990.23 88888.00 2011-10-01 10:28:07.947 274 13155.77 447.61 56989.99 88888.00 2011-10-01 10:28:08.947 274 13155.25 447.86 56990.36 88888.00 2011-10-01 10:28:09.947 274 13155.25 448.35 56990.11 88888.00 2011-10-01 10:28:10.947 274 13154.73 448.47 56989.99 88888.00 2011-10-01 10:28:11.947 274 13155.38 448.47 56990.48 88888.00 2011-10-01 10:28:12.947 274 13155.77 448.60 56990.36 88888.00 2011-10-01 10:28:13.947 274 13155.64 448.35 56990.23 88888.00 2011-10-01 10:28:14.947 274 13154.60 447.86 56991.09 88888.00 2011-10-01 10:28:15.947 274 13155.64 447.86 56990.36 88888.00 2011-10-01 10:28:16.947 274 13155.77 448.10 56990.72 88888.00 2011-10-01 10:28:17.947 274 13156.29 448.85 56990.96 88888.00 2011-10-01 10:28:18.947 274 13155.64 448.97 56990.60 88888.00 2011-10-01 10:28:19.947 274 13156.03 448.72 56990.11 88888.00 2011-10-01 10:28:20.947 274 13155.90 447.98 56990.84 88888.00 2011-10-01 10:28:21.947 274 13155.90 448.60 56990.11 88888.00 2011-10-01 10:28:22.947 274 13155.90 448.35 56990.84 88888.00 2011-10-01 10:28:23.947 274 13155.51 448.60 56990.60 88888.00 2011-10-01 10:28:24.947 274 13155.51 448.85 56991.58 88888.00 2011-10-01 10:28:25.947 274 13155.51 448.47 56990.84 88888.00 2011-10-01 10:28:26.947 274 13155.12 447.73 56991.09 88888.00 2011-10-01 10:28:27.947 274 13155.25 448.10 56990.72 88888.00 2011-10-01 10:28:28.947 274 13155.64 447.61 56990.36 88888.00 2011-10-01 10:28:29.947 274 13155.64 448.72 56991.21 88888.00 2011-10-01 10:28:30.947 274 13156.03 447.61 56990.84 88888.00 2011-10-01 10:28:31.947 274 13155.38 448.85 56991.33 88888.00 2011-10-01 10:28:32.947 274 13155.64 448.47 56991.09 88888.00 2011-10-01 10:28:33.947 274 13155.77 447.73 56991.09 88888.00 2011-10-01 10:28:34.947 274 13155.77 448.47 56990.72 88888.00 2011-10-01 10:28:35.947 274 13156.03 448.23 56991.45 88888.00 2011-10-01 10:28:36.947 274 13155.25 448.47 56990.96 88888.00 2011-10-01 10:28:37.947 274 13154.73 447.86 56990.96 88888.00 2011-10-01 10:28:38.947 274 13155.12 448.10 56991.33 88888.00 2011-10-01 10:28:39.947 274 13155.25 447.86 56990.48 88888.00 2011-10-01 10:28:40.947 274 13154.99 448.10 56990.72 88888.00 2011-10-01 10:28:41.947 274 13155.12 449.09 56990.84 88888.00 2011-10-01 10:28:42.947 274 13154.99 448.47 56990.60 88888.00 2011-10-01 10:28:43.947 274 13154.73 448.35 56990.11 88888.00 2011-10-01 10:28:44.947 274 13155.51 448.10 56990.96 88888.00 2011-10-01 10:28:45.947 274 13154.73 448.47 56991.33 88888.00 2011-10-01 10:28:46.947 274 13154.99 448.60 56991.21 88888.00 2011-10-01 10:28:47.947 274 13155.64 447.86 56990.72 88888.00 2011-10-01 10:28:48.947 274 13155.12 448.10 56990.48 88888.00 2011-10-01 10:28:49.947 274 13154.99 448.47 56990.72 88888.00 2011-10-01 10:28:50.947 274 13155.38 447.36 56990.60 88888.00 2011-10-01 10:28:51.947 274 13154.99 447.98 56990.96 88888.00 2011-10-01 10:28:52.947 274 13155.12 447.48 56990.23 88888.00 2011-10-01 10:28:53.947 274 13154.47 448.10 56991.33 88888.00 2011-10-01 10:28:54.947 274 13154.86 447.86 56990.36 88888.00 2011-10-01 10:28:55.947 274 13155.12 447.86 56990.96 88888.00 2011-10-01 10:28:56.947 274 13155.77 447.73 56989.99 88888.00 2011-10-01 10:28:57.947 274 13155.77 448.35 56990.36 88888.00 2011-10-01 10:28:58.947 274 13155.51 448.47 56990.23 88888.00 2011-10-01 10:28:59.947 274 13154.86 448.23 56990.60 88888.00 2011-10-01 10:29:00.947 274 13155.12 447.98 56990.96 88888.00 2011-10-01 10:29:01.947 274 13154.60 448.85 56990.72 88888.00 2011-10-01 10:29:02.947 274 13155.12 448.72 56990.23 88888.00 2011-10-01 10:29:03.947 274 13155.25 448.23 56990.23 88888.00 2011-10-01 10:29:04.947 274 13154.73 448.10 56990.11 88888.00 2011-10-01 10:29:05.947 274 13154.86 448.10 56990.60 88888.00 2011-10-01 10:29:06.947 274 13155.25 448.23 56989.74 88888.00 2011-10-01 10:29:07.947 274 13154.34 448.23 56990.23 88888.00 2011-10-01 10:29:08.947 274 13155.12 448.60 56990.48 88888.00 2011-10-01 10:29:09.947 274 13155.77 447.73 56990.23 88888.00 2011-10-01 10:29:10.947 274 13155.51 448.23 56989.74 88888.00 2011-10-01 10:29:11.947 274 13154.86 447.61 56990.36 88888.00 2011-10-01 10:29:12.947 274 13155.38 448.47 56990.11 88888.00 2011-10-01 10:29:13.947 274 13154.99 447.61 56990.60 88888.00 2011-10-01 10:29:14.947 274 13154.60 447.48 56990.11 88888.00 2011-10-01 10:29:15.947 274 13155.12 448.35 56991.09 88888.00 2011-10-01 10:29:16.947 274 13155.38 447.48 56990.23 88888.00 2011-10-01 10:29:17.947 274 13154.86 447.48 56990.11 88888.00 2011-10-01 10:29:18.947 274 13154.21 447.86 56990.11 88888.00 2011-10-01 10:29:19.947 274 13155.25 447.61 56990.23 88888.00 2011-10-01 10:29:20.947 274 13155.25 447.73 56990.11 88888.00 2011-10-01 10:29:21.947 274 13155.12 447.61 56989.62 88888.00 2011-10-01 10:29:22.947 274 13155.38 447.61 56989.74 88888.00 2011-10-01 10:29:23.947 274 13156.03 447.73 56988.77 88888.00 2011-10-01 10:29:24.947 274 13155.38 447.73 56989.25 88888.00 2011-10-01 10:29:25.947 274 13155.77 447.36 56989.25 88888.00 2011-10-01 10:29:26.947 274 13154.86 447.48 56990.11 88888.00 2011-10-01 10:29:27.947 274 13155.51 447.48 56989.62 88888.00 2011-10-01 10:29:28.947 274 13155.77 446.86 56989.25 88888.00 2011-10-01 10:29:29.947 274 13155.77 447.61 56989.99 88888.00 2011-10-01 10:29:30.947 274 13156.42 447.36 56989.62 88888.00 2011-10-01 10:29:31.947 274 13156.03 447.48 56989.74 88888.00 2011-10-01 10:29:32.947 274 13155.64 447.73 56989.25 88888.00 2011-10-01 10:29:33.947 274 13155.64 447.24 56989.38 88888.00 2011-10-01 10:29:34.947 274 13155.64 447.11 56989.01 88888.00 2011-10-01 10:29:35.947 274 13155.25 447.48 56989.50 88888.00 2011-10-01 10:29:36.947 274 13156.81 447.48 56989.50 88888.00 2011-10-01 10:29:37.947 274 13156.68 447.24 56988.40 88888.00 2011-10-01 10:29:38.947 274 13155.64 447.73 56988.77 88888.00 2011-10-01 10:29:39.947 274 13156.03 446.99 56989.13 88888.00 2011-10-01 10:29:40.947 274 13155.90 446.74 56988.89 88888.00 2011-10-01 10:29:41.947 274 13156.03 447.61 56988.89 88888.00 2011-10-01 10:29:42.947 274 13155.77 446.62 56989.13 88888.00 2011-10-01 10:29:43.947 274 13155.77 447.86 56989.38 88888.00 2011-10-01 10:29:44.947 274 13156.03 447.11 56989.87 88888.00 2011-10-01 10:29:45.947 274 13155.90 446.49 56988.64 88888.00 2011-10-01 10:29:46.947 274 13156.29 446.74 56988.77 88888.00 2011-10-01 10:29:47.947 274 13156.03 446.99 56989.13 88888.00 2011-10-01 10:29:48.947 274 13156.42 447.11 56988.89 88888.00 2011-10-01 10:29:49.947 274 13156.94 447.36 56989.25 88888.00 2011-10-01 10:29:50.947 274 13156.16 446.62 56989.01 88888.00 2011-10-01 10:29:51.947 274 13155.90 446.86 56989.01 88888.00 2011-10-01 10:29:52.947 274 13156.68 446.74 56989.50 88888.00 2011-10-01 10:29:53.947 274 13156.16 446.86 56989.01 88888.00 2011-10-01 10:29:54.947 274 13156.68 446.49 56989.62 88888.00 2011-10-01 10:29:55.947 274 13155.51 446.74 56989.74 88888.00 2011-10-01 10:29:56.947 274 13156.16 447.36 56989.25 88888.00 2011-10-01 10:29:57.947 274 13156.29 446.74 56989.01 88888.00 2011-10-01 10:29:58.947 274 13156.16 447.48 56989.01 88888.00 2011-10-01 10:29:59.947 274 13155.64 447.36 56989.25 88888.00 2011-10-01 10:30:00.947 274 13156.03 446.99 56989.50 88888.00 2011-10-01 10:30:01.947 274 13155.90 446.86 56989.38 88888.00 2011-10-01 10:30:02.947 274 13155.90 446.49 56989.62 88888.00 2011-10-01 10:30:03.947 274 13156.55 446.25 56988.77 88888.00 2011-10-01 10:30:04.947 274 13156.55 446.49 56988.89 88888.00 2011-10-01 10:30:05.947 274 13156.68 447.11 56989.25 88888.00 2011-10-01 10:30:06.947 274 13156.94 447.24 56989.62 88888.00 2011-10-01 10:30:07.947 274 13156.68 447.11 56989.38 88888.00 2011-10-01 10:30:08.947 274 13157.20 446.37 56989.01 88888.00 2011-10-01 10:30:09.947 274 13157.07 446.62 56989.25 88888.00 2011-10-01 10:30:10.947 274 13157.33 446.86 56989.87 88888.00 2011-10-01 10:30:11.947 274 13157.20 446.12 56989.74 88888.00 2011-10-01 10:30:12.947 274 13157.07 447.24 56989.25 88888.00 2011-10-01 10:30:13.947 274 13156.68 447.24 56989.01 88888.00 2011-10-01 10:30:14.947 274 13157.59 446.74 56989.50 88888.00 2011-10-01 10:30:15.947 274 13157.20 446.49 56989.62 88888.00 2011-10-01 10:30:16.947 274 13157.07 446.49 56989.38 88888.00 2011-10-01 10:30:17.947 274 13157.20 447.36 56989.74 88888.00 2011-10-01 10:30:18.947 274 13157.72 446.49 56989.99 88888.00 2011-10-01 10:30:19.947 274 13157.20 446.86 56989.38 88888.00 2011-10-01 10:30:20.947 274 13157.59 446.74 56989.50 88888.00 2011-10-01 10:30:21.947 274 13157.59 446.86 56989.87 88888.00 2011-10-01 10:30:22.947 274 13157.59 446.86 56989.13 88888.00 2011-10-01 10:30:23.947 274 13157.07 446.86 56990.48 88888.00 2011-10-01 10:30:24.947 274 13157.20 446.86 56989.50 88888.00 2011-10-01 10:30:25.947 274 13157.20 446.86 56989.38 88888.00 2011-10-01 10:30:26.947 274 13156.55 447.11 56989.25 88888.00 2011-10-01 10:30:27.947 274 13157.85 446.62 56989.50 88888.00 2011-10-01 10:30:28.947 274 13157.33 446.37 56989.62 88888.00 2011-10-01 10:30:29.947 274 13157.59 446.74 56989.99 88888.00 2011-10-01 10:30:30.947 274 13157.46 446.99 56990.23 88888.00 2011-10-01 10:30:31.947 274 13157.20 447.48 56989.99 88888.00 2011-10-01 10:30:32.947 274 13157.07 447.36 56989.62 88888.00 2011-10-01 10:30:33.947 274 13157.46 446.37 56989.25 88888.00 2011-10-01 10:30:34.947 274 13157.33 446.99 56989.38 88888.00 2011-10-01 10:30:35.947 274 13156.68 446.49 56989.38 88888.00 2011-10-01 10:30:36.947 274 13156.29 446.62 56989.87 88888.00 2011-10-01 10:30:37.947 274 13156.55 446.62 56990.23 88888.00 2011-10-01 10:30:38.947 274 13156.81 446.49 56989.62 88888.00 2011-10-01 10:30:39.947 274 13156.81 447.11 56989.62 88888.00 2011-10-01 10:30:40.947 274 13156.68 446.62 56989.62 88888.00 2011-10-01 10:30:41.947 274 13157.98 447.48 56989.50 88888.00 2011-10-01 10:30:42.947 274 13156.94 446.62 56989.38 88888.00 2011-10-01 10:30:43.947 274 13156.94 446.25 56989.74 88888.00 2011-10-01 10:30:44.947 274 13157.59 447.36 56989.87 88888.00 2011-10-01 10:30:45.947 274 13157.33 447.11 56989.74 88888.00 2011-10-01 10:30:46.947 274 13157.46 446.86 56989.01 88888.00 2011-10-01 10:30:47.947 274 13157.07 446.74 56989.62 88888.00 2011-10-01 10:30:48.947 274 13157.59 446.62 56989.50 88888.00 2011-10-01 10:30:49.947 274 13156.55 447.11 56989.62 88888.00 2011-10-01 10:30:50.947 274 13157.46 446.74 56989.62 88888.00 2011-10-01 10:30:51.947 274 13156.55 446.86 56989.74 88888.00 2011-10-01 10:30:52.947 274 13157.07 446.86 56989.38 88888.00 2011-10-01 10:30:53.947 274 13157.59 447.36 56989.13 88888.00 2011-10-01 10:30:54.947 274 13156.94 446.74 56989.62 88888.00 2011-10-01 10:30:55.947 274 13157.59 446.99 56989.13 88888.00 2011-10-01 10:30:56.947 274 13156.94 447.36 56989.13 88888.00 2011-10-01 10:30:57.947 274 13156.55 446.99 56989.25 88888.00 2011-10-01 10:30:58.947 274 13156.42 446.37 56989.50 88888.00 2011-10-01 10:30:59.947 274 13156.68 446.49 56989.50 88888.00 2011-10-01 10:31:00.947 274 13156.81 446.99 56989.99 88888.00 2011-10-01 10:31:01.947 274 13157.07 446.37 56989.25 88888.00 2011-10-01 10:31:02.947 274 13156.29 446.86 56989.50 88888.00 2011-10-01 10:31:03.947 274 13157.07 446.37 56989.01 88888.00 2011-10-01 10:31:04.947 274 13156.81 446.99 56989.62 88888.00 2011-10-01 10:31:05.947 274 13157.07 445.87 56989.50 88888.00 2011-10-01 10:31:06.947 274 13156.29 446.99 56989.38 88888.00 2011-10-01 10:31:07.947 274 13156.55 446.12 56989.13 88888.00 2011-10-01 10:31:08.947 274 13155.77 446.49 56989.62 88888.00 2011-10-01 10:31:09.947 274 13156.29 446.00 56989.62 88888.00 2011-10-01 10:31:10.947 274 13156.16 446.74 56989.13 88888.00 2011-10-01 10:31:11.947 274 13156.03 446.86 56989.87 88888.00 2011-10-01 10:31:12.947 274 13156.03 446.49 56989.13 88888.00 2011-10-01 10:31:13.947 274 13156.81 445.87 56989.01 88888.00 2011-10-01 10:31:14.947 274 13156.94 446.74 56989.74 88888.00 2011-10-01 10:31:15.947 274 13155.51 447.11 56990.11 88888.00 2011-10-01 10:31:16.947 274 13156.16 446.99 56989.13 88888.00 2011-10-01 10:31:17.947 274 13156.42 446.25 56990.36 88888.00 2011-10-01 10:31:18.947 274 13156.42 446.74 56989.62 88888.00 2011-10-01 10:31:19.947 274 13155.64 446.12 56989.50 88888.00 2011-10-01 10:31:20.947 274 13156.03 447.36 56989.38 88888.00 2011-10-01 10:31:21.947 274 13156.16 446.49 56989.38 88888.00 2011-10-01 10:31:22.947 274 13155.90 446.37 56989.50 88888.00 2011-10-01 10:31:23.947 274 13156.16 446.62 56989.87 88888.00 2011-10-01 10:31:24.947 274 13156.03 446.49 56989.74 88888.00 2011-10-01 10:31:25.947 274 13155.25 446.00 56989.25 88888.00 2011-10-01 10:31:26.947 274 13155.25 445.87 56989.62 88888.00 2011-10-01 10:31:27.947 274 13155.38 446.37 56989.87 88888.00 2011-10-01 10:31:28.947 274 13155.77 446.37 56989.13 88888.00 2011-10-01 10:31:29.947 274 13155.51 446.25 56989.50 88888.00 2011-10-01 10:31:30.947 274 13154.86 446.49 56989.62 88888.00 2011-10-01 10:31:31.947 274 13155.25 446.12 56990.23 88888.00 2011-10-01 10:31:32.947 274 13155.77 446.00 56989.74 88888.00 2011-10-01 10:31:33.947 274 13155.51 446.49 56989.62 88888.00 2011-10-01 10:31:34.947 274 13155.64 445.75 56989.25 88888.00 2011-10-01 10:31:35.947 274 13154.60 446.62 56989.50 88888.00 2011-10-01 10:31:36.947 274 13155.38 445.38 56989.50 88888.00 2011-10-01 10:31:37.947 274 13155.25 446.25 56989.87 88888.00 2011-10-01 10:31:38.947 274 13154.47 446.37 56989.99 88888.00 2011-10-01 10:31:39.947 274 13154.99 446.12 56989.99 88888.00 2011-10-01 10:31:40.946 274 13155.38 445.87 56990.11 88888.00 2011-10-01 10:31:41.946 274 13155.51 446.12 56990.11 88888.00 2011-10-01 10:31:42.946 274 13154.73 446.49 56990.48 88888.00 2011-10-01 10:31:43.946 274 13154.08 444.64 56989.38 88888.00 2011-10-01 10:31:44.946 274 13154.99 446.00 56990.36 88888.00 2011-10-01 10:31:45.946 274 13154.08 445.87 56989.87 88888.00 2011-10-01 10:31:46.946 274 13154.99 445.87 56989.99 88888.00 2011-10-01 10:31:47.946 274 13154.47 446.62 56990.11 88888.00 2011-10-01 10:31:48.946 274 13153.95 446.25 56989.38 88888.00 2011-10-01 10:31:49.946 274 13153.95 446.00 56990.11 88888.00 2011-10-01 10:31:50.946 274 13154.21 445.13 56990.11 88888.00 2011-10-01 10:31:51.946 274 13154.21 446.00 56989.99 88888.00 2011-10-01 10:31:52.946 274 13154.08 445.38 56989.62 88888.00 2011-10-01 10:31:53.946 274 13154.47 446.49 56989.87 88888.00 2011-10-01 10:31:54.946 274 13153.69 445.38 56989.62 88888.00 2011-10-01 10:31:55.946 274 13153.82 445.75 56989.87 88888.00 2011-10-01 10:31:56.946 274 13153.17 445.63 56989.38 88888.00 2011-10-01 10:31:57.946 274 13153.95 446.00 56988.52 88888.00 2011-10-01 10:31:58.946 274 13153.82 445.63 56989.99 88888.00 2011-10-01 10:31:59.946 274 13153.56 445.38 56989.01 88888.00 2011-10-01 10:32:00.946 274 13153.17 444.88 56989.74 88888.00 2011-10-01 10:32:01.946 274 13153.43 445.38 56989.50 88888.00 2011-10-01 10:32:02.946 274 13153.82 446.00 56989.38 88888.00 2011-10-01 10:32:03.946 274 13153.30 445.87 56989.62 88888.00 2011-10-01 10:32:04.946 274 13153.17 445.87 56989.62 88888.00 2011-10-01 10:32:05.946 274 13153.56 445.50 56989.38 88888.00 2011-10-01 10:32:06.946 274 13153.17 445.38 56989.87 88888.00 2011-10-01 10:32:07.946 274 13153.43 445.75 56989.62 88888.00 2011-10-01 10:32:08.946 274 13153.43 445.50 56989.87 88888.00 2011-10-01 10:32:09.946 274 13152.78 445.87 56989.25 88888.00 2011-10-01 10:32:10.946 274 13153.56 445.63 56989.38 88888.00 2011-10-01 10:32:11.946 274 13153.17 445.87 56989.01 88888.00 2011-10-01 10:32:12.946 274 13152.78 445.75 56989.13 88888.00 2011-10-01 10:32:13.946 274 13152.91 445.13 56988.89 88888.00 2011-10-01 10:32:14.946 274 13152.00 446.12 56989.87 88888.00 2011-10-01 10:32:15.946 274 13152.13 445.38 56988.89 88888.00 2011-10-01 10:32:16.946 274 13153.17 445.75 56989.25 88888.00 2011-10-01 10:32:17.946 274 13152.26 445.25 56988.64 88888.00 2011-10-01 10:32:18.946 274 13151.74 446.00 56988.89 88888.00 2011-10-01 10:32:19.946 274 13152.26 445.38 56988.52 88888.00 2011-10-01 10:32:20.946 274 13152.91 445.38 56988.89 88888.00 2011-10-01 10:32:21.946 274 13152.52 445.25 56988.15 88888.00 2011-10-01 10:32:22.946 274 13152.78 445.75 56988.40 88888.00 2011-10-01 10:32:23.946 274 13152.26 445.13 56989.50 88888.00 2011-10-01 10:32:24.946 274 13152.26 445.50 56988.40 88888.00 2011-10-01 10:32:25.946 274 13152.39 445.25 56988.77 88888.00 2011-10-01 10:32:26.946 274 13152.13 445.75 56989.01 88888.00 2011-10-01 10:32:27.946 274 13151.35 445.75 56989.13 88888.00 2011-10-01 10:32:28.946 274 13152.52 445.50 56988.77 88888.00 2011-10-01 10:32:29.946 274 13152.00 445.38 56988.77 88888.00 2011-10-01 10:32:30.946 274 13152.00 445.87 56989.25 88888.00 2011-10-01 10:32:31.946 274 13152.26 445.25 56989.01 88888.00 2011-10-01 10:32:32.946 274 13152.65 445.13 56989.38 88888.00 2011-10-01 10:32:33.946 274 13152.39 445.63 56988.15 88888.00 2011-10-01 10:32:34.946 274 13151.74 445.38 56988.89 88888.00 2011-10-01 10:32:35.946 274 13151.87 445.87 56988.77 88888.00 2011-10-01 10:32:36.946 274 13151.74 445.50 56988.89 88888.00 2011-10-01 10:32:37.946 274 13151.22 445.50 56988.40 88888.00 2011-10-01 10:32:38.946 274 13150.96 445.25 56988.40 88888.00 2011-10-01 10:32:39.946 274 13151.35 445.87 56988.89 88888.00 2011-10-01 10:32:40.946 274 13151.61 445.63 56988.52 88888.00 2011-10-01 10:32:41.946 274 13150.83 445.01 56987.91 88888.00 2011-10-01 10:32:42.946 274 13151.35 445.13 56988.52 88888.00 2011-10-01 10:32:43.946 274 13151.09 445.87 56988.15 88888.00 2011-10-01 10:32:44.946 274 13150.83 445.75 56989.13 88888.00 2011-10-01 10:32:45.946 274 13151.48 445.75 56987.30 88888.00 2011-10-01 10:32:46.946 274 13151.74 446.00 56988.64 88888.00 2011-10-01 10:32:47.946 274 13151.22 445.38 56988.52 88888.00 2011-10-01 10:32:48.946 274 13151.22 445.25 56988.15 88888.00 2011-10-01 10:32:49.946 274 13150.96 445.13 56988.64 88888.00 2011-10-01 10:32:50.946 274 13150.70 445.38 56988.40 88888.00 2011-10-01 10:32:51.946 274 13150.96 445.13 56988.52 88888.00 2011-10-01 10:32:52.946 274 13150.70 445.87 56988.15 88888.00 2011-10-01 10:32:53.946 274 13150.96 445.63 56988.40 88888.00 2011-10-01 10:32:54.946 274 13150.31 445.75 56987.66 88888.00 2011-10-01 10:32:55.946 274 13150.57 445.87 56988.03 88888.00 2011-10-01 10:32:56.946 274 13149.66 445.38 56988.64 88888.00 2011-10-01 10:32:57.946 274 13149.92 445.13 56988.15 88888.00 2011-10-01 10:32:58.946 274 13150.31 445.01 56988.64 88888.00 2011-10-01 10:32:59.946 274 13149.92 445.38 56987.79 88888.00 2011-10-01 10:33:00.946 274 13150.57 445.75 56988.15 88888.00 2011-10-01 10:33:01.946 274 13150.31 445.38 56987.66 88888.00 2011-10-01 10:33:02.946 274 13150.44 446.00 56987.91 88888.00 2011-10-01 10:33:03.946 274 13150.70 444.88 56988.40 88888.00 2011-10-01 10:33:04.946 274 13151.09 445.50 56987.66 88888.00 2011-10-01 10:33:05.946 274 13150.44 446.37 56987.66 88888.00 2011-10-01 10:33:06.946 274 13150.70 445.01 56987.66 88888.00 2011-10-01 10:33:07.946 274 13151.22 445.01 56988.28 88888.00 2011-10-01 10:33:08.946 274 13151.09 445.13 56988.03 88888.00 2011-10-01 10:33:09.946 274 13150.83 445.25 56988.15 88888.00 2011-10-01 10:33:10.946 274 13150.70 445.63 56988.28 88888.00 2011-10-01 10:33:11.946 274 13150.57 445.01 56988.40 88888.00 2011-10-01 10:33:12.946 274 13150.70 445.63 56988.28 88888.00 2011-10-01 10:33:13.946 274 13150.70 446.00 56987.54 88888.00 2011-10-01 10:33:14.946 274 13149.92 444.76 56986.93 88888.00 2011-10-01 10:33:15.946 274 13149.79 444.51 56987.79 88888.00 2011-10-01 10:33:16.946 274 13150.31 445.01 56987.05 88888.00 2011-10-01 10:33:17.946 274 13150.70 444.76 56987.66 88888.00 2011-10-01 10:33:18.946 274 13150.70 445.01 56987.66 88888.00 2011-10-01 10:33:19.946 274 13150.44 444.51 56987.79 88888.00 2011-10-01 10:33:20.946 274 13150.44 444.39 56987.66 88888.00 2011-10-01 10:33:21.946 274 13150.70 445.01 56987.30 88888.00 2011-10-01 10:33:22.946 274 13149.66 445.01 56988.52 88888.00 2011-10-01 10:33:23.946 274 13150.18 444.88 56987.66 88888.00 2011-10-01 10:33:24.946 274 13149.40 444.64 56987.66 88888.00 2011-10-01 10:33:25.946 274 13149.92 444.64 56986.56 88888.00 2011-10-01 10:33:26.946 274 13149.79 444.64 56987.91 88888.00 2011-10-01 10:33:27.946 274 13149.53 445.01 56987.18 88888.00 2011-10-01 10:33:28.946 274 13148.88 445.25 56987.05 88888.00 2011-10-01 10:33:29.946 274 13149.40 444.64 56987.30 88888.00 2011-10-01 10:33:30.946 274 13149.92 444.88 56987.54 88888.00 2011-10-01 10:33:31.946 274 13149.40 444.26 56988.40 88888.00 2011-10-01 10:33:32.946 274 13149.79 444.39 56987.30 88888.00 2011-10-01 10:33:33.946 274 13150.31 444.64 56987.66 88888.00 2011-10-01 10:33:34.946 274 13150.05 444.39 56987.54 88888.00 2011-10-01 10:33:35.946 274 13149.79 444.14 56987.18 88888.00 2011-10-01 10:33:36.946 274 13150.44 444.14 56987.54 88888.00 2011-10-01 10:33:37.946 274 13149.92 444.26 56987.79 88888.00 2011-10-01 10:33:38.946 274 13150.70 444.02 56987.66 88888.00 2011-10-01 10:33:39.946 274 13150.57 444.26 56987.42 88888.00 2011-10-01 10:33:40.946 274 13149.92 444.02 56987.30 88888.00 2011-10-01 10:33:41.946 274 13149.53 444.76 56987.05 88888.00 2011-10-01 10:33:42.946 274 13149.66 444.02 56986.93 88888.00 2011-10-01 10:33:43.946 274 13149.66 444.02 56986.69 88888.00 2011-10-01 10:33:44.946 274 13150.05 443.64 56987.42 88888.00 2011-10-01 10:33:45.946 274 13150.05 443.77 56987.05 88888.00 2011-10-01 10:33:46.946 274 13149.79 443.64 56987.18 88888.00 2011-10-01 10:33:47.946 274 13149.79 443.77 56987.30 88888.00 2011-10-01 10:33:48.946 274 13149.79 443.64 56987.18 88888.00 2011-10-01 10:33:49.946 274 13150.18 442.90 56986.69 88888.00 2011-10-01 10:33:50.946 274 13148.75 443.52 56986.81 88888.00 2011-10-01 10:33:51.946 274 13149.66 444.14 56986.44 88888.00 2011-10-01 10:33:52.946 274 13149.53 443.89 56986.81 88888.00 2011-10-01 10:33:53.946 274 13150.18 444.64 56987.30 88888.00 2011-10-01 10:33:54.946 274 13149.40 443.89 56986.56 88888.00 2011-10-01 10:33:55.946 274 13149.66 443.40 56986.07 88888.00 2011-10-01 10:33:56.946 274 13149.79 443.77 56986.56 88888.00 2011-10-01 10:33:57.946 274 13149.66 443.64 56986.93 88888.00 2011-10-01 10:33:58.946 274 13149.66 444.14 56986.32 88888.00 2011-10-01 10:33:59.946 274 13149.66 443.52 56986.56 88888.00 2011-10-01 10:34:00.946 274 13150.05 443.64 56985.95 88888.00 2011-10-01 10:34:01.946 274 13149.53 443.89 56987.30 88888.00 2011-10-01 10:34:02.946 274 13150.05 444.51 56986.07 88888.00 2011-10-01 10:34:03.946 274 13150.70 443.77 56987.05 88888.00 2011-10-01 10:34:04.946 274 13149.92 444.02 56986.32 88888.00 2011-10-01 10:34:05.946 274 13149.92 443.77 56986.69 88888.00 2011-10-01 10:34:06.946 274 13149.66 444.51 56986.81 88888.00 2011-10-01 10:34:07.946 274 13149.92 444.02 56986.69 88888.00 2011-10-01 10:34:08.946 274 13149.92 444.14 56986.44 88888.00 2011-10-01 10:34:09.946 274 13150.31 444.64 56986.32 88888.00 2011-10-01 10:34:10.946 274 13150.57 444.14 56986.81 88888.00 2011-10-01 10:34:11.946 274 13149.53 443.89 56986.93 88888.00 2011-10-01 10:34:12.946 274 13150.18 444.26 56986.69 88888.00 2011-10-01 10:34:13.946 274 13149.79 443.89 56986.81 88888.00 2011-10-01 10:34:14.946 274 13149.53 444.02 56987.05 88888.00 2011-10-01 10:34:15.946 274 13149.40 443.89 56986.93 88888.00 2011-10-01 10:34:16.946 274 13150.05 443.89 56987.18 88888.00 2011-10-01 10:34:17.946 274 13150.31 443.89 56986.44 88888.00 2011-10-01 10:34:18.946 274 13149.53 444.02 56987.18 88888.00 2011-10-01 10:34:19.946 274 13149.27 443.64 56986.93 88888.00 2011-10-01 10:34:20.946 274 13150.57 444.39 56987.18 88888.00 2011-10-01 10:34:21.946 274 13149.79 443.77 56987.42 88888.00 2011-10-01 10:34:22.946 274 13149.92 444.26 56986.81 88888.00 2011-10-01 10:34:23.946 274 13149.66 444.02 56986.93 88888.00 2011-10-01 10:34:24.946 274 13149.27 444.26 56987.42 88888.00 2011-10-01 10:34:25.946 274 13149.79 444.26 56986.56 88888.00 2011-10-01 10:34:26.946 274 13149.66 444.26 56987.05 88888.00 2011-10-01 10:34:27.946 274 13150.44 444.39 56987.54 88888.00 2011-10-01 10:34:28.946 274 13150.05 444.88 56987.18 88888.00 2011-10-01 10:34:29.946 274 13150.18 444.39 56987.05 88888.00 2011-10-01 10:34:30.946 274 13149.66 444.51 56987.79 88888.00 2011-10-01 10:34:31.946 274 13150.44 444.02 56987.05 88888.00 2011-10-01 10:34:32.946 274 13150.31 444.39 56987.18 88888.00 2011-10-01 10:34:33.946 274 13150.83 444.14 56987.05 88888.00 2011-10-01 10:34:34.946 274 13150.57 443.64 56986.81 88888.00 2011-10-01 10:34:35.946 274 13150.70 444.02 56987.66 88888.00 2011-10-01 10:34:36.946 274 13150.05 443.40 56987.30 88888.00 2011-10-01 10:34:37.946 274 13150.18 444.14 56986.56 88888.00 2011-10-01 10:34:38.946 274 13149.92 444.88 56987.54 88888.00 2011-10-01 10:34:39.946 274 13150.31 443.77 56987.05 88888.00 2011-10-01 10:34:40.946 274 13149.79 443.40 56987.30 88888.00 2011-10-01 10:34:41.946 274 13149.79 444.51 56986.69 88888.00 2011-10-01 10:34:42.946 274 13150.44 444.26 56987.30 88888.00 2011-10-01 10:34:43.946 274 13150.05 444.14 56988.15 88888.00 2011-10-01 10:34:44.946 274 13150.44 444.02 56987.79 88888.00 2011-10-01 10:34:45.946 274 13150.44 444.64 56987.42 88888.00 2011-10-01 10:34:46.946 274 13150.83 444.88 56986.93 88888.00 2011-10-01 10:34:47.946 274 13150.44 444.39 56987.54 88888.00 2011-10-01 10:34:48.946 274 13151.09 443.64 56987.54 88888.00 2011-10-01 10:34:49.946 274 13150.96 444.76 56987.66 88888.00 2011-10-01 10:34:50.946 274 13151.09 444.64 56987.42 88888.00 2011-10-01 10:34:51.946 274 13150.18 444.88 56987.79 88888.00 2011-10-01 10:34:52.946 274 13150.96 445.01 56988.03 88888.00 2011-10-01 10:34:53.946 274 13151.22 444.64 56988.03 88888.00 2011-10-01 10:34:54.946 274 13150.96 444.76 56987.79 88888.00 2011-10-01 10:34:55.946 274 13150.57 445.01 56987.79 88888.00 2011-10-01 10:34:56.946 274 13150.57 445.13 56987.66 88888.00 2011-10-01 10:34:57.946 274 13150.83 445.01 56988.03 88888.00 2011-10-01 10:34:58.946 274 13150.96 444.51 56988.03 88888.00 2011-10-01 10:34:59.946 274 13151.74 444.39 56987.91 88888.00 2011-10-01 10:35:00.946 274 13151.35 445.38 56988.40 88888.00 2011-10-01 10:35:01.946 274 13150.57 444.39 56988.77 88888.00 2011-10-01 10:35:02.946 274 13151.22 444.88 56988.40 88888.00 2011-10-01 10:35:03.946 274 13150.70 445.25 56987.79 88888.00 2011-10-01 10:35:04.946 274 13151.35 444.88 56988.15 88888.00 2011-10-01 10:35:05.946 274 13151.22 444.76 56988.03 88888.00 2011-10-01 10:35:06.946 274 13151.48 444.26 56987.91 88888.00 2011-10-01 10:35:07.946 274 13151.35 444.76 56988.28 88888.00 2011-10-01 10:35:08.946 274 13151.74 444.26 56987.91 88888.00 2011-10-01 10:35:09.946 274 13151.22 445.13 56988.15 88888.00 2011-10-01 10:35:10.946 274 13150.57 445.13 56987.91 88888.00 2011-10-01 10:35:11.946 274 13150.44 444.64 56987.79 88888.00 2011-10-01 10:35:12.946 274 13150.57 444.51 56988.28 88888.00 2011-10-01 10:35:13.946 274 13150.57 444.88 56988.52 88888.00 2011-10-01 10:35:14.946 274 13151.09 445.63 56988.03 88888.00 2011-10-01 10:35:15.946 274 13151.87 444.88 56988.89 88888.00 2011-10-01 10:35:16.946 274 13151.22 444.39 56988.52 88888.00 2011-10-01 10:35:17.946 274 13152.00 444.14 56988.28 88888.00 2011-10-01 10:35:18.946 274 13151.22 444.64 56987.54 88888.00 2011-10-01 10:35:19.946 274 13151.61 445.63 56988.52 88888.00 2011-10-01 10:35:20.946 274 13152.13 444.64 56988.28 88888.00 2011-10-01 10:35:21.946 274 13151.61 445.63 56987.79 88888.00 2011-10-01 10:35:22.946 274 13152.39 445.01 56988.77 88888.00 2011-10-01 10:35:23.946 274 13151.87 445.50 56988.40 88888.00 2011-10-01 10:35:24.946 274 13151.74 445.63 56988.03 88888.00 2011-10-01 10:35:25.946 274 13152.00 444.76 56988.03 88888.00 2011-10-01 10:35:26.946 274 13152.65 444.64 56988.52 88888.00 2011-10-01 10:35:27.946 274 13151.35 446.00 56988.15 88888.00 2011-10-01 10:35:28.946 274 13152.00 445.38 56988.52 88888.00 2011-10-01 10:35:29.946 274 13152.52 445.25 56988.64 88888.00 2011-10-01 10:35:30.946 274 13151.87 444.76 56988.52 88888.00 2011-10-01 10:35:31.946 274 13152.91 445.38 56989.01 88888.00 2011-10-01 10:35:32.946 274 13152.26 445.38 56988.03 88888.00 2011-10-01 10:35:33.946 274 13152.13 445.87 56988.28 88888.00 2011-10-01 10:35:34.946 274 13152.91 445.13 56988.28 88888.00 2011-10-01 10:35:35.946 274 13152.52 446.00 56988.77 88888.00 2011-10-01 10:35:36.946 274 13152.39 446.25 56989.25 88888.00 2011-10-01 10:35:37.946 274 13152.78 445.50 56988.15 88888.00 2011-10-01 10:35:38.946 274 13153.56 446.12 56989.01 88888.00 2011-10-01 10:35:39.946 274 13153.17 444.64 56988.28 88888.00 2011-10-01 10:35:40.946 274 13153.30 445.50 56988.77 88888.00 2011-10-01 10:35:41.946 274 13152.39 445.25 56989.38 88888.00 2011-10-01 10:35:42.946 274 13152.91 445.75 56989.62 88888.00 2011-10-01 10:35:43.946 274 13153.17 445.38 56989.38 88888.00 2011-10-01 10:35:44.946 274 13152.26 445.13 56988.89 88888.00 2011-10-01 10:35:45.946 274 13153.17 445.25 56988.77 88888.00 2011-10-01 10:35:46.946 274 13153.56 446.12 56988.89 88888.00 2011-10-01 10:35:47.946 274 13152.52 445.50 56989.25 88888.00 2011-10-01 10:35:48.946 274 13153.04 445.50 56989.50 88888.00 2011-10-01 10:35:49.946 274 13153.17 445.50 56989.38 88888.00 2011-10-01 10:35:50.946 274 13153.30 444.64 56988.89 88888.00 2011-10-01 10:35:51.946 274 13153.04 445.38 56988.64 88888.00 2011-10-01 10:35:52.946 274 13152.52 444.39 56988.77 88888.00 2011-10-01 10:35:53.946 274 13153.17 444.64 56989.25 88888.00 2011-10-01 10:35:54.946 274 13152.65 445.50 56989.74 88888.00 2011-10-01 10:35:55.946 274 13153.56 445.25 56988.52 88888.00 2011-10-01 10:35:56.946 274 13152.91 444.88 56988.64 88888.00 2011-10-01 10:35:57.946 274 13153.04 445.13 56989.50 88888.00 2011-10-01 10:35:58.946 274 13153.30 444.88 56989.25 88888.00 2011-10-01 10:35:59.946 274 13153.30 445.75 56989.50 88888.00 2011-10-01 10:36:00.946 274 13153.43 444.64 56989.01 88888.00 2011-10-01 10:36:01.946 274 13153.56 445.01 56989.62 88888.00 2011-10-01 10:36:02.946 274 13153.43 444.76 56989.50 88888.00 2011-10-01 10:36:03.946 274 13153.69 445.50 56989.13 88888.00 2011-10-01 10:36:04.946 274 13153.69 445.50 56989.87 88888.00 2011-10-01 10:36:05.946 274 13154.34 444.76 56989.74 88888.00 2011-10-01 10:36:06.946 274 13153.95 444.39 56989.25 88888.00 2011-10-01 10:36:07.946 274 13154.08 444.76 56989.74 88888.00 2011-10-01 10:36:08.946 274 13153.95 445.63 56989.50 88888.00 2011-10-01 10:36:09.946 274 13153.95 444.76 56989.74 88888.00 2011-10-01 10:36:10.946 274 13153.69 444.02 56989.38 88888.00 2011-10-01 10:36:11.946 274 13154.21 444.64 56989.38 88888.00 2011-10-01 10:36:12.946 274 13153.82 444.14 56989.74 88888.00 2011-10-01 10:36:13.946 274 13153.82 444.02 56989.99 88888.00 2011-10-01 10:36:14.946 274 13154.34 444.02 56989.99 88888.00 2011-10-01 10:36:15.946 274 13154.08 444.88 56989.01 88888.00 2011-10-01 10:36:16.946 274 13153.69 444.51 56989.13 88888.00 2011-10-01 10:36:17.946 274 13154.47 444.14 56990.48 88888.00 2011-10-01 10:36:18.946 274 13154.47 444.14 56990.23 88888.00 2011-10-01 10:36:19.946 274 13153.43 444.39 56989.99 88888.00 2011-10-01 10:36:20.946 274 13153.69 443.77 56989.62 88888.00 2011-10-01 10:36:21.946 274 13154.34 444.14 56990.72 88888.00 2011-10-01 10:36:22.946 274 13153.56 443.77 56989.99 88888.00 2011-10-01 10:36:23.946 274 13154.73 444.64 56990.11 88888.00 2011-10-01 10:36:24.946 274 13154.60 443.89 56990.36 88888.00 2011-10-01 10:36:25.946 274 13154.47 444.64 56990.11 88888.00 2011-10-01 10:36:26.946 274 13153.69 443.40 56990.48 88888.00 2011-10-01 10:36:27.946 274 13153.95 444.39 56990.23 88888.00 2011-10-01 10:36:28.946 274 13154.34 444.14 56989.74 88888.00 2011-10-01 10:36:29.946 274 13154.34 444.76 56990.36 88888.00 2011-10-01 10:36:30.946 274 13154.34 444.64 56990.36 88888.00 2011-10-01 10:36:31.946 274 13154.86 443.77 56990.48 88888.00 2011-10-01 10:36:32.946 274 13154.86 444.26 56990.23 88888.00 2011-10-01 10:36:33.946 274 13154.21 444.02 56990.48 88888.00 2011-10-01 10:36:34.946 274 13154.73 444.76 56989.99 88888.00 2011-10-01 10:36:35.946 274 13155.51 444.51 56989.99 88888.00 2011-10-01 10:36:36.946 274 13155.25 443.77 56990.96 88888.00 2011-10-01 10:36:37.946 274 13155.12 444.51 56990.23 88888.00 2011-10-01 10:36:38.946 274 13154.86 443.52 56990.48 88888.00 2011-10-01 10:36:39.946 274 13154.86 444.14 56991.33 88888.00 2011-10-01 10:36:40.946 274 13155.51 443.89 56990.60 88888.00 2011-10-01 10:36:41.946 274 13155.12 444.26 56990.11 88888.00 2011-10-01 10:36:42.946 274 13155.51 444.26 56990.84 88888.00 2011-10-01 10:36:43.946 274 13155.64 444.51 56990.23 88888.00 2011-10-01 10:36:44.946 274 13155.51 444.02 56990.96 88888.00 2011-10-01 10:36:45.946 274 13155.77 444.02 56990.96 88888.00 2011-10-01 10:36:46.946 274 13155.25 444.88 56990.60 88888.00 2011-10-01 10:36:47.946 274 13155.64 444.02 56991.09 88888.00 2011-10-01 10:36:48.946 274 13155.77 444.39 56991.33 88888.00 2011-10-01 10:36:49.946 274 13155.38 444.88 56991.21 88888.00 2011-10-01 10:36:50.946 274 13155.64 444.39 56990.96 88888.00 2011-10-01 10:36:51.946 274 13156.03 444.02 56990.60 88888.00 2011-10-01 10:36:52.946 274 13155.77 444.51 56991.58 88888.00 2011-10-01 10:36:53.946 274 13155.90 444.51 56991.45 88888.00 2011-10-01 10:36:54.946 274 13155.51 444.26 56991.95 88888.00 2011-10-01 10:36:55.946 274 13156.42 445.13 56991.95 88888.00 2011-10-01 10:36:56.946 274 13155.77 444.39 56991.82 88888.00 2011-10-01 10:36:57.946 274 13155.90 444.51 56991.95 88888.00 2011-10-01 10:36:58.946 274 13156.55 444.02 56992.07 88888.00 2011-10-01 10:36:59.946 274 13156.03 444.39 56991.82 88888.00 2011-10-01 10:37:00.946 274 13156.16 444.88 56992.31 88888.00 2011-10-01 10:37:01.946 274 13156.55 444.39 56991.58 88888.00 2011-10-01 10:37:02.946 274 13155.77 444.39 56991.95 88888.00 2011-10-01 10:37:03.946 274 13156.55 444.64 56992.07 88888.00 2011-10-01 10:37:04.946 274 13156.16 444.88 56991.70 88888.00 2011-10-01 10:37:05.946 274 13157.20 444.14 56991.95 88888.00 2011-10-01 10:37:06.946 274 13156.68 444.26 56992.07 88888.00 2011-10-01 10:37:07.946 274 13156.29 445.01 56992.43 88888.00 2011-10-01 10:37:08.946 274 13157.33 444.51 56991.58 88888.00 2011-10-01 10:37:09.946 274 13156.94 444.26 56992.80 88888.00 2011-10-01 10:37:10.946 274 13156.81 444.51 56992.68 88888.00 2011-10-01 10:37:11.946 274 13156.29 444.51 56991.82 88888.00 2011-10-01 10:37:12.946 274 13156.94 444.51 56992.31 88888.00 2011-10-01 10:37:13.946 274 13156.55 444.64 56991.95 88888.00 2011-10-01 10:37:14.946 274 13156.81 444.76 56992.55 88888.00 2011-10-01 10:37:15.946 274 13157.20 444.64 56993.04 88888.00 2011-10-01 10:37:16.946 274 13156.55 445.01 56993.04 88888.00 2011-10-01 10:37:17.946 274 13156.42 444.64 56992.07 88888.00 2011-10-01 10:37:18.946 274 13156.42 445.50 56992.68 88888.00 2011-10-01 10:37:19.946 274 13156.55 444.39 56992.43 88888.00 2011-10-01 10:37:20.946 274 13157.07 444.64 56992.55 88888.00 2011-10-01 10:37:21.946 274 13156.42 444.88 56992.80 88888.00 2011-10-01 10:37:22.946 274 13156.29 444.76 56993.04 88888.00 2011-10-01 10:37:23.946 274 13156.68 445.01 56992.07 88888.00 2011-10-01 10:37:24.946 274 13156.94 444.26 56992.80 88888.00 2011-10-01 10:37:25.946 274 13156.81 445.01 56992.68 88888.00 2011-10-01 10:37:26.946 274 13156.68 445.01 56993.04 88888.00 2011-10-01 10:37:27.946 274 13156.81 445.13 56993.17 88888.00 2011-10-01 10:37:28.946 274 13156.16 444.64 56992.55 88888.00 2011-10-01 10:37:29.946 274 13156.03 445.38 56993.04 88888.00 2011-10-01 10:37:30.946 274 13156.29 445.63 56993.29 88888.00 2011-10-01 10:37:31.946 274 13155.90 444.51 56992.43 88888.00 2011-10-01 10:37:32.946 274 13156.29 444.88 56992.80 88888.00 2011-10-01 10:37:33.946 274 13156.29 445.25 56993.29 88888.00 2011-10-01 10:37:34.946 274 13156.55 445.25 56993.41 88888.00 2011-10-01 10:37:35.946 274 13156.55 445.38 56992.92 88888.00 2011-10-01 10:37:36.946 274 13156.16 445.25 56993.04 88888.00 2011-10-01 10:37:37.946 274 13156.55 444.88 56992.55 88888.00 2011-10-01 10:37:38.946 274 13156.03 444.76 56992.43 88888.00 2011-10-01 10:37:39.946 274 13155.90 444.76 56992.68 88888.00 2011-10-01 10:37:40.946 274 13156.16 445.63 56993.29 88888.00 2011-10-01 10:37:41.946 274 13156.29 445.75 56992.68 88888.00 2011-10-01 10:37:42.946 274 13156.81 445.13 56993.04 88888.00 2011-10-01 10:37:43.946 274 13156.42 444.39 56993.29 88888.00 2011-10-01 10:37:44.946 274 13156.68 444.64 56993.04 88888.00 2011-10-01 10:37:45.946 274 13156.42 445.50 56992.55 88888.00 2011-10-01 10:37:46.946 274 13155.64 445.25 56993.54 88888.00 2011-10-01 10:37:47.946 274 13155.90 445.63 56993.29 88888.00 2011-10-01 10:37:48.946 274 13156.16 446.00 56993.66 88888.00 2011-10-01 10:37:49.946 274 13157.20 445.75 56993.90 88888.00 2011-10-01 10:37:50.946 274 13156.16 444.64 56993.04 88888.00 2011-10-01 10:37:51.946 274 13156.42 445.38 56993.90 88888.00 2011-10-01 10:37:52.946 274 13156.55 445.63 56994.02 88888.00 2011-10-01 10:37:53.946 274 13156.16 445.25 56993.54 88888.00 2011-10-01 10:37:54.946 274 13156.03 444.76 56993.54 88888.00 2011-10-01 10:37:55.946 274 13156.81 445.50 56993.66 88888.00 2011-10-01 10:37:56.946 274 13156.03 446.12 56993.04 88888.00 2011-10-01 10:37:57.946 274 13156.03 445.25 56993.29 88888.00 2011-10-01 10:37:58.946 274 13155.90 445.25 56993.29 88888.00 2011-10-01 10:37:59.946 274 13155.51 445.75 56993.66 88888.00 2011-10-01 10:38:00.946 274 13155.51 445.25 56993.29 88888.00 2011-10-01 10:38:01.946 274 13156.42 446.00 56993.04 88888.00 2011-10-01 10:38:02.946 274 13155.64 445.25 56993.04 88888.00 2011-10-01 10:38:03.946 274 13155.90 445.75 56992.92 88888.00 2011-10-01 10:38:04.946 274 13155.51 445.50 56993.04 88888.00 2011-10-01 10:38:05.946 274 13155.38 446.12 56992.68 88888.00 2011-10-01 10:38:06.946 274 13155.64 445.75 56993.54 88888.00 2011-10-01 10:38:07.946 274 13155.77 445.87 56992.43 88888.00 2011-10-01 10:38:08.946 274 13155.90 445.87 56993.54 88888.00 2011-10-01 10:38:09.946 274 13156.16 445.25 56992.92 88888.00 2011-10-01 10:38:10.946 274 13155.90 445.38 56992.55 88888.00 2011-10-01 10:38:11.946 274 13156.03 445.75 56993.17 88888.00 2011-10-01 10:38:12.946 274 13156.16 445.75 56993.17 88888.00 2011-10-01 10:38:13.946 274 13156.55 445.75 56993.04 88888.00 2011-10-01 10:38:14.946 274 13156.29 445.50 56993.41 88888.00 2011-10-01 10:38:15.946 274 13156.16 445.13 56993.29 88888.00 2011-10-01 10:38:16.946 274 13156.68 446.37 56992.92 88888.00 2011-10-01 10:38:17.946 274 13155.90 446.62 56993.54 88888.00 2011-10-01 10:38:18.946 274 13155.90 445.38 56993.78 88888.00 2011-10-01 10:38:19.946 274 13156.03 445.13 56993.29 88888.00 2011-10-01 10:38:20.946 274 13156.03 446.12 56993.90 88888.00 2011-10-01 10:38:21.946 274 13156.03 445.87 56993.66 88888.00 2011-10-01 10:38:22.946 274 13155.38 446.00 56993.66 88888.00 2011-10-01 10:38:23.946 274 13156.42 446.00 56993.90 88888.00 2011-10-01 10:38:24.946 274 13155.77 446.37 56992.92 88888.00 2011-10-01 10:38:25.946 274 13156.29 446.00 56993.29 88888.00 2011-10-01 10:38:26.946 274 13156.42 446.25 56993.17 88888.00 2011-10-01 10:38:27.946 274 13156.55 445.87 56994.14 88888.00 2011-10-01 10:38:28.946 274 13155.64 445.87 56993.41 88888.00 2011-10-01 10:38:29.946 274 13155.64 445.63 56993.90 88888.00 2011-10-01 10:38:30.946 274 13155.90 445.75 56993.29 88888.00 2011-10-01 10:38:31.946 274 13155.90 445.63 56993.29 88888.00 2011-10-01 10:38:32.946 274 13156.29 446.49 56994.14 88888.00 2011-10-01 10:38:33.946 274 13155.77 446.62 56993.66 88888.00 2011-10-01 10:38:34.946 274 13156.03 446.37 56993.04 88888.00 2011-10-01 10:38:35.946 274 13156.68 446.62 56993.78 88888.00 2011-10-01 10:38:36.946 274 13156.03 445.50 56993.66 88888.00 2011-10-01 10:38:37.946 274 13156.29 445.25 56993.54 88888.00 2011-10-01 10:38:38.946 274 13156.94 445.75 56993.41 88888.00 2011-10-01 10:38:39.946 274 13156.29 445.50 56993.54 88888.00 2011-10-01 10:38:40.946 274 13156.55 445.25 56994.63 88888.00 2011-10-01 10:38:41.946 274 13155.77 445.50 56993.54 88888.00 2011-10-01 10:38:42.946 274 13156.16 445.13 56994.63 88888.00 2011-10-01 10:38:43.946 274 13156.29 445.63 56994.02 88888.00 2011-10-01 10:38:44.946 274 13156.29 445.38 56993.29 88888.00 2011-10-01 10:38:45.946 274 13155.38 445.13 56993.78 88888.00 2011-10-01 10:38:46.946 274 13155.90 444.88 56994.63 88888.00 2011-10-01 10:38:47.946 274 13156.16 446.00 56993.54 88888.00 2011-10-01 10:38:48.946 274 13156.16 445.63 56993.78 88888.00 2011-10-01 10:38:49.946 274 13155.77 445.87 56993.54 88888.00 2011-10-01 10:38:50.946 274 13156.03 445.63 56994.02 88888.00 2011-10-01 10:38:51.946 274 13155.77 446.25 56994.39 88888.00 2011-10-01 10:38:52.946 274 13156.42 445.50 56993.90 88888.00 2011-10-01 10:38:53.946 274 13156.16 446.37 56993.90 88888.00 2011-10-01 10:38:54.946 274 13156.29 445.75 56994.27 88888.00 2011-10-01 10:38:55.946 274 13155.90 445.75 56993.29 88888.00 2011-10-01 10:38:56.946 274 13156.16 445.50 56994.27 88888.00 2011-10-01 10:38:57.946 274 13155.90 446.12 56994.39 88888.00 2011-10-01 10:38:58.946 274 13155.90 446.37 56993.90 88888.00 2011-10-01 10:38:59.946 274 13155.64 446.37 56994.02 88888.00 2011-10-01 10:39:00.946 274 13156.03 446.12 56994.14 88888.00 2011-10-01 10:39:01.946 274 13155.90 445.75 56993.54 88888.00 2011-10-01 10:39:02.946 274 13155.90 445.87 56993.29 88888.00 2011-10-01 10:39:03.946 274 13156.03 445.63 56995.00 88888.00 2011-10-01 10:39:04.946 274 13155.51 445.25 56993.54 88888.00 2011-10-01 10:39:05.946 274 13155.90 445.63 56994.27 88888.00 2011-10-01 10:39:06.946 274 13156.03 445.13 56993.90 88888.00 2011-10-01 10:39:07.946 274 13156.16 446.12 56994.51 88888.00 2011-10-01 10:39:08.946 274 13155.77 446.37 56994.27 88888.00 2011-10-01 10:39:09.946 274 13155.77 446.12 56994.51 88888.00 2011-10-01 10:39:10.946 274 13156.03 446.00 56993.78 88888.00 2011-10-01 10:39:11.946 274 13155.64 446.00 56993.66 88888.00 2011-10-01 10:39:12.946 274 13156.03 446.00 56994.02 88888.00 2011-10-01 10:39:13.946 274 13156.42 445.63 56993.90 88888.00 2011-10-01 10:39:14.946 274 13155.51 446.37 56994.39 88888.00 2011-10-01 10:39:15.946 274 13156.03 446.12 56993.90 88888.00 2011-10-01 10:39:16.946 274 13155.90 446.00 56994.14 88888.00 2011-10-01 10:39:17.946 274 13156.03 445.63 56994.76 88888.00 2011-10-01 10:39:18.946 274 13155.64 446.62 56995.00 88888.00 2011-10-01 10:39:19.946 274 13155.51 445.87 56994.27 88888.00 2011-10-01 10:39:20.946 274 13156.29 446.25 56994.14 88888.00 2011-10-01 10:39:21.946 274 13156.29 446.00 56994.51 88888.00 2011-10-01 10:39:22.946 274 13155.64 446.00 56994.27 88888.00 2011-10-01 10:39:23.946 274 13155.64 446.00 56994.63 88888.00 2011-10-01 10:39:24.946 274 13156.16 446.12 56994.39 88888.00 2011-10-01 10:39:25.946 274 13155.90 446.49 56995.12 88888.00 2011-10-01 10:39:26.946 274 13156.16 446.25 56994.63 88888.00 2011-10-01 10:39:27.946 274 13155.64 446.49 56994.27 88888.00 2011-10-01 10:39:28.946 274 13156.16 446.37 56994.63 88888.00 2011-10-01 10:39:29.946 274 13155.64 445.75 56994.51 88888.00 2011-10-01 10:39:30.946 274 13155.64 446.49 56994.14 88888.00 2011-10-01 10:39:31.946 274 13156.16 446.12 56994.27 88888.00 2011-10-01 10:39:32.946 274 13156.16 446.86 56994.76 88888.00 2011-10-01 10:39:33.946 274 13155.77 446.49 56994.02 88888.00 2011-10-01 10:39:34.946 274 13155.25 446.12 56995.12 88888.00 2011-10-01 10:39:35.946 274 13155.38 446.49 56994.76 88888.00 2011-10-01 10:39:36.946 274 13155.90 445.50 56994.63 88888.00 2011-10-01 10:39:37.946 274 13155.77 445.75 56994.88 88888.00 2011-10-01 10:39:38.946 274 13155.90 445.75 56994.88 88888.00 2011-10-01 10:39:39.946 274 13155.90 446.25 56993.78 88888.00 2011-10-01 10:39:40.946 274 13156.16 446.37 56994.51 88888.00 2011-10-01 10:39:41.946 274 13155.77 446.49 56994.76 88888.00 2011-10-01 10:39:42.946 274 13155.12 446.37 56994.51 88888.00 2011-10-01 10:39:43.946 274 13155.64 446.74 56994.14 88888.00 2011-10-01 10:39:44.946 274 13155.64 446.62 56994.02 88888.00 2011-10-01 10:39:45.946 274 13154.86 447.24 56994.27 88888.00 2011-10-01 10:39:46.946 274 13155.90 447.98 56994.76 88888.00 2011-10-01 10:39:47.946 274 13155.25 447.11 56994.76 88888.00 2011-10-01 10:39:48.946 274 13154.99 446.49 56994.63 88888.00 2011-10-01 10:39:49.946 274 13155.12 447.36 56995.00 88888.00 2011-10-01 10:39:50.946 274 13155.51 446.86 56994.39 88888.00 2011-10-01 10:39:51.946 274 13155.51 446.62 56994.02 88888.00 2011-10-01 10:39:52.946 274 13155.77 447.36 56994.76 88888.00 2011-10-01 10:39:53.946 274 13155.51 447.11 56994.76 88888.00 2011-10-01 10:39:54.946 274 13155.38 447.48 56995.49 88888.00 2011-10-01 10:39:55.946 274 13155.25 447.73 56994.88 88888.00 2011-10-01 10:39:56.946 274 13155.12 447.73 56995.00 88888.00 2011-10-01 10:39:57.946 274 13155.38 447.24 56994.39 88888.00 2011-10-01 10:39:58.946 274 13156.16 447.73 56994.76 88888.00 2011-10-01 10:39:59.946 274 13155.51 447.73 56995.12 88888.00 2011-10-01 10:40:00.946 274 13156.29 447.73 56995.00 88888.00 2011-10-01 10:40:01.946 274 13156.03 447.61 56994.88 88888.00 2011-10-01 10:40:02.946 274 13155.51 447.73 56994.76 88888.00 2011-10-01 10:40:03.946 274 13155.77 447.98 56994.88 88888.00 2011-10-01 10:40:04.946 274 13156.16 447.48 56995.00 88888.00 2011-10-01 10:40:05.946 274 13156.29 447.86 56994.27 88888.00 2011-10-01 10:40:06.946 274 13155.51 447.86 56994.63 88888.00 2011-10-01 10:40:07.946 274 13155.77 447.48 56994.27 88888.00 2011-10-01 10:40:08.946 274 13155.51 447.48 56994.51 88888.00 2011-10-01 10:40:09.946 274 13155.38 448.47 56994.76 88888.00 2011-10-01 10:40:10.946 274 13155.77 448.23 56994.88 88888.00 2011-10-01 10:40:11.946 274 13155.25 447.11 56994.27 88888.00 2011-10-01 10:40:12.946 274 13155.51 447.73 56994.51 88888.00 2011-10-01 10:40:13.946 274 13156.42 447.86 56994.76 88888.00 2011-10-01 10:40:14.946 274 13155.25 447.48 56994.63 88888.00 2011-10-01 10:40:15.946 274 13155.51 447.98 56994.63 88888.00 2011-10-01 10:40:16.946 274 13155.38 447.36 56994.27 88888.00 2011-10-01 10:40:17.946 274 13156.42 447.73 56995.00 88888.00 2011-10-01 10:40:18.946 274 13156.16 447.86 56994.27 88888.00 2011-10-01 10:40:19.946 274 13155.90 447.48 56994.63 88888.00 2011-10-01 10:40:20.946 274 13155.64 447.98 56994.88 88888.00 2011-10-01 10:40:21.946 274 13155.90 447.61 56994.14 88888.00 2011-10-01 10:40:22.946 274 13155.51 447.61 56995.00 88888.00 2011-10-01 10:40:23.946 274 13156.03 447.36 56994.51 88888.00 2011-10-01 10:40:24.946 274 13156.16 447.36 56994.02 88888.00 2011-10-01 10:40:25.946 274 13155.51 447.73 56994.51 88888.00 2011-10-01 10:40:26.946 274 13155.90 447.48 56994.27 88888.00 2011-10-01 10:40:27.946 274 13154.99 448.23 56994.27 88888.00 2011-10-01 10:40:28.946 274 13155.12 447.61 56994.14 88888.00 2011-10-01 10:40:29.946 274 13155.77 447.86 56994.63 88888.00 2011-10-01 10:40:30.946 274 13155.77 447.36 56993.54 88888.00 2011-10-01 10:40:31.946 274 13155.51 447.48 56994.63 88888.00 2011-10-01 10:40:32.946 274 13155.38 448.10 56994.14 88888.00 2011-10-01 10:40:33.946 274 13154.99 447.24 56995.00 88888.00 2011-10-01 10:40:34.946 274 13155.25 447.86 56994.27 88888.00 2011-10-01 10:40:35.946 274 13154.99 447.86 56994.63 88888.00 2011-10-01 10:40:36.946 274 13156.03 447.48 56994.27 88888.00 2011-10-01 10:40:37.946 274 13155.64 447.61 56994.27 88888.00 2011-10-01 10:40:38.946 274 13155.38 447.98 56993.90 88888.00 2011-10-01 10:40:39.946 274 13154.99 447.73 56993.90 88888.00 2011-10-01 10:40:40.946 274 13154.99 448.23 56994.51 88888.00 2011-10-01 10:40:41.946 274 13155.25 447.86 56994.14 88888.00 2011-10-01 10:40:42.946 274 13154.47 446.86 56993.90 88888.00 2011-10-01 10:40:43.946 274 13155.51 447.61 56993.90 88888.00 2011-10-01 10:40:44.946 274 13155.64 448.35 56994.14 88888.00 2011-10-01 10:40:45.946 274 13155.25 447.61 56993.90 88888.00 2011-10-01 10:40:46.946 274 13155.12 447.48 56993.78 88888.00 2011-10-01 10:40:47.946 274 13154.60 447.86 56993.17 88888.00 2011-10-01 10:40:48.946 274 13155.38 448.23 56994.02 88888.00 2011-10-01 10:40:49.946 274 13154.47 447.86 56993.17 88888.00 2011-10-01 10:40:50.946 274 13154.86 447.48 56993.41 88888.00 2011-10-01 10:40:51.946 274 13154.47 447.36 56992.92 88888.00 2011-10-01 10:40:52.946 274 13154.60 446.99 56993.54 88888.00 2011-10-01 10:40:53.946 274 13155.12 447.98 56993.66 88888.00 2011-10-01 10:40:54.946 274 13154.60 447.86 56993.41 88888.00 2011-10-01 10:40:55.946 274 13154.86 447.86 56993.29 88888.00 2011-10-01 10:40:56.946 274 13154.73 447.61 56992.92 88888.00 2011-10-01 10:40:57.946 274 13154.47 448.23 56993.29 88888.00 2011-10-01 10:40:58.946 274 13154.86 447.61 56992.80 88888.00 2011-10-01 10:40:59.946 274 13154.34 448.23 56993.78 88888.00 2011-10-01 10:41:00.946 274 13154.34 447.86 56992.55 88888.00 2011-10-01 10:41:01.946 274 13154.08 448.35 56992.92 88888.00 2011-10-01 10:41:02.946 274 13155.25 447.73 56992.92 88888.00 2011-10-01 10:41:03.946 274 13154.86 446.99 56993.29 88888.00 2011-10-01 10:41:04.946 274 13154.47 447.36 56992.43 88888.00 2011-10-01 10:41:05.946 274 13154.47 447.98 56993.54 88888.00 2011-10-01 10:41:06.946 274 13154.47 447.73 56992.92 88888.00 2011-10-01 10:41:07.946 274 13154.73 447.48 56992.80 88888.00 2011-10-01 10:41:08.946 274 13154.60 447.98 56992.68 88888.00 2011-10-01 10:41:09.946 274 13154.47 447.48 56992.43 88888.00 2011-10-01 10:41:10.946 274 13154.73 447.86 56992.31 88888.00 2011-10-01 10:41:11.946 274 13154.47 447.36 56993.04 88888.00 2011-10-01 10:41:12.946 274 13153.95 447.48 56993.78 88888.00 2011-10-01 10:41:13.946 274 13154.34 447.48 56992.80 88888.00 2011-10-01 10:41:14.946 274 13154.08 447.61 56992.80 88888.00 2011-10-01 10:41:15.946 274 13154.60 447.24 56992.43 88888.00 2011-10-01 10:41:16.946 274 13154.21 447.24 56992.92 88888.00 2011-10-01 10:41:17.946 274 13154.21 448.10 56991.82 88888.00 2011-10-01 10:41:18.946 274 13153.56 447.86 56992.55 88888.00 2011-10-01 10:41:19.946 274 13154.34 446.99 56992.80 88888.00 2011-10-01 10:41:20.946 274 13153.56 446.62 56992.80 88888.00 2011-10-01 10:41:21.946 274 13152.91 447.11 56992.31 88888.00 2011-10-01 10:41:22.946 274 13153.17 447.24 56992.07 88888.00 2011-10-01 10:41:23.946 274 13153.82 446.86 56992.68 88888.00 2011-10-01 10:41:24.946 274 13153.43 446.74 56991.82 88888.00 2011-10-01 10:41:25.946 274 13153.30 447.48 56991.70 88888.00 2011-10-01 10:41:26.946 274 13152.78 446.62 56991.58 88888.00 2011-10-01 10:41:27.946 274 13152.78 447.36 56991.45 88888.00 2011-10-01 10:41:28.946 274 13153.95 446.37 56992.43 88888.00 2011-10-01 10:41:29.946 274 13153.30 446.86 56991.70 88888.00 2011-10-01 10:41:30.946 274 13153.82 447.36 56991.95 88888.00 2011-10-01 10:41:31.946 274 13153.04 446.37 56991.95 88888.00 2011-10-01 10:41:32.946 274 13152.65 447.11 56992.19 88888.00 2011-10-01 10:41:33.946 274 13152.91 447.11 56992.07 88888.00 2011-10-01 10:41:34.946 274 13153.04 446.12 56991.70 88888.00 2011-10-01 10:41:35.946 274 13153.30 447.36 56991.82 88888.00 2011-10-01 10:41:36.946 274 13152.65 446.62 56992.80 88888.00 2011-10-01 10:41:37.946 274 13153.04 446.62 56991.95 88888.00 2011-10-01 10:41:38.946 274 13152.13 446.62 56991.82 88888.00 2011-10-01 10:41:39.946 274 13153.69 446.86 56990.84 88888.00 2011-10-01 10:41:40.946 274 13152.65 446.74 56990.96 88888.00 2011-10-01 10:41:41.946 274 13152.65 446.62 56991.33 88888.00 2011-10-01 10:41:42.946 274 13152.78 446.62 56991.45 88888.00 2011-10-01 10:41:43.946 274 13152.52 446.99 56990.96 88888.00 2011-10-01 10:41:44.946 274 13152.91 446.62 56990.84 88888.00 2011-10-01 10:41:45.946 274 13152.91 447.11 56991.45 88888.00 2011-10-01 10:41:46.946 274 13153.17 446.00 56991.58 88888.00 2011-10-01 10:41:47.946 274 13152.91 446.74 56991.33 88888.00 2011-10-01 10:41:48.946 274 13152.65 446.86 56990.60 88888.00 2011-10-01 10:41:49.946 274 13152.65 446.25 56990.84 88888.00 2011-10-01 10:41:50.946 274 13152.78 446.25 56991.21 88888.00 2011-10-01 10:41:51.946 274 13153.04 446.37 56991.09 88888.00 2011-10-01 10:41:52.946 274 13152.91 446.00 56990.96 88888.00 2011-10-01 10:41:53.946 274 13153.43 445.87 56991.45 88888.00 2011-10-01 10:41:54.946 274 13151.87 446.49 56991.33 88888.00 2011-10-01 10:41:55.946 274 13153.04 446.99 56990.84 88888.00 2011-10-01 10:41:56.946 274 13153.17 446.37 56991.58 88888.00 2011-10-01 10:41:57.946 274 13153.17 447.24 56990.96 88888.00 2011-10-01 10:41:58.946 274 13152.78 446.62 56990.48 88888.00 2011-10-01 10:41:59.946 274 13152.91 446.49 56990.36 88888.00 2011-10-01 10:42:00.946 274 13152.78 446.99 56990.72 88888.00 2011-10-01 10:42:01.946 274 13152.78 446.62 56990.72 88888.00 2011-10-01 10:42:02.946 274 13152.52 446.12 56991.82 88888.00 2011-10-01 10:42:03.946 274 13152.91 446.25 56990.96 88888.00 2011-10-01 10:42:04.946 274 13152.39 446.74 56991.09 88888.00 2011-10-01 10:42:05.946 274 13153.04 446.00 56990.84 88888.00 2011-10-01 10:42:06.946 274 13152.78 446.86 56990.60 88888.00 2011-10-01 10:42:07.946 274 13152.78 446.12 56990.84 88888.00 2011-10-01 10:42:08.946 274 13152.65 447.36 56990.96 88888.00 2011-10-01 10:42:09.946 274 13153.17 445.38 56991.21 88888.00 2011-10-01 10:42:10.946 274 13153.04 446.49 56990.96 88888.00 2011-10-01 10:42:11.946 274 13152.91 446.99 56990.96 88888.00 2011-10-01 10:42:12.946 274 13153.30 446.62 56992.07 88888.00 2011-10-01 10:42:13.946 274 13153.43 446.62 56991.45 88888.00 2011-10-01 10:42:14.946 274 13152.52 446.74 56991.58 88888.00 2011-10-01 10:42:15.946 274 13152.91 446.62 56991.45 88888.00 2011-10-01 10:42:16.946 274 13152.52 446.86 56990.60 88888.00 2011-10-01 10:42:17.946 274 13153.17 447.36 56991.33 88888.00 2011-10-01 10:42:18.946 274 13153.56 446.49 56990.96 88888.00 2011-10-01 10:42:19.946 274 13152.91 446.86 56991.33 88888.00 2011-10-01 10:42:20.946 274 13152.78 446.99 56990.84 88888.00 2011-10-01 10:42:21.946 274 13153.43 446.99 56990.96 88888.00 2011-10-01 10:42:22.946 274 13152.65 446.86 56990.96 88888.00 2011-10-01 10:42:23.946 274 13152.78 446.49 56991.09 88888.00 2011-10-01 10:42:24.946 274 13153.30 447.24 56990.84 88888.00 2011-10-01 10:42:25.946 274 13152.78 446.99 56991.33 88888.00 2011-10-01 10:42:26.946 274 13153.82 446.86 56991.33 88888.00 2011-10-01 10:42:27.946 274 13152.52 447.36 56990.96 88888.00 2011-10-01 10:42:28.946 274 13152.65 446.37 56990.96 88888.00 2011-10-01 10:42:29.946 274 13152.78 446.86 56990.84 88888.00 2011-10-01 10:42:30.946 274 13153.04 447.11 56991.09 88888.00 2011-10-01 10:42:31.946 274 13152.65 447.11 56990.84 88888.00 2011-10-01 10:42:32.946 274 13152.78 447.61 56990.96 88888.00 2011-10-01 10:42:33.946 274 13153.04 446.49 56990.36 88888.00 2011-10-01 10:42:34.946 274 13153.30 447.11 56990.96 88888.00 2011-10-01 10:42:35.946 274 13152.26 446.86 56990.96 88888.00 2011-10-01 10:42:36.946 274 13152.26 446.86 56990.72 88888.00 2011-10-01 10:42:37.946 274 13153.30 447.48 56991.09 88888.00 2011-10-01 10:42:38.946 274 13152.26 446.49 56990.48 88888.00 2011-10-01 10:42:39.946 274 13152.78 447.11 56990.84 88888.00 2011-10-01 10:42:40.946 274 13153.30 446.99 56990.84 88888.00 2011-10-01 10:42:41.946 274 13152.65 446.74 56990.48 88888.00 2011-10-01 10:42:42.946 274 13152.52 447.24 56990.96 88888.00 2011-10-01 10:42:43.946 274 13153.04 446.99 56990.36 88888.00 2011-10-01 10:42:44.946 274 13153.30 446.62 56990.23 88888.00 2011-10-01 10:42:45.946 274 13153.04 446.74 56990.96 88888.00 2011-10-01 10:42:46.946 274 13153.04 446.99 56991.09 88888.00 2011-10-01 10:42:47.946 274 13153.43 447.11 56990.84 88888.00 2011-10-01 10:42:48.946 274 13153.30 447.11 56990.84 88888.00 2011-10-01 10:42:49.946 274 13153.04 447.11 56991.09 88888.00 2011-10-01 10:42:50.946 274 13153.04 447.11 56990.96 88888.00 2011-10-01 10:42:51.946 274 13153.04 446.00 56991.95 88888.00 2011-10-01 10:42:52.946 274 13152.91 446.74 56990.48 88888.00 2011-10-01 10:42:53.946 274 13152.78 447.36 56990.96 88888.00 2011-10-01 10:42:54.946 274 13153.43 446.37 56991.21 88888.00 2011-10-01 10:42:55.946 274 13152.26 447.48 56991.21 88888.00 2011-10-01 10:42:56.946 274 13153.30 446.25 56990.48 88888.00 2011-10-01 10:42:57.946 274 13152.65 446.00 56990.48 88888.00 2011-10-01 10:42:58.946 274 13152.13 446.74 56991.09 88888.00 2011-10-01 10:42:59.946 274 13152.78 446.74 56991.33 88888.00 2011-10-01 10:43:00.946 274 13152.39 447.24 56990.60 88888.00 2011-10-01 10:43:01.946 274 13152.52 446.37 56990.84 88888.00 2011-10-01 10:43:02.946 274 13152.78 446.25 56991.33 88888.00 2011-10-01 10:43:03.946 274 13152.52 447.24 56990.96 88888.00 2011-10-01 10:43:04.946 274 13152.13 447.24 56990.60 88888.00 2011-10-01 10:43:05.946 274 13152.00 446.99 56991.45 88888.00 2011-10-01 10:43:06.946 274 13152.39 446.62 56991.45 88888.00 2011-10-01 10:43:07.946 274 13151.61 446.99 56991.58 88888.00 2011-10-01 10:43:08.946 274 13152.52 446.86 56990.84 88888.00 2011-10-01 10:43:09.946 274 13152.13 446.74 56990.72 88888.00 2011-10-01 10:43:10.946 274 13151.74 446.99 56991.21 88888.00 2011-10-01 10:43:11.946 274 13152.39 447.24 56990.96 88888.00 2011-10-01 10:43:12.946 274 13151.61 446.74 56990.96 88888.00 2011-10-01 10:43:13.946 274 13152.26 446.74 56990.72 88888.00 2011-10-01 10:43:14.946 274 13151.74 445.87 56990.48 88888.00 2011-10-01 10:43:15.946 274 13152.26 446.25 56990.48 88888.00 2011-10-01 10:43:16.946 274 13151.87 446.62 56991.33 88888.00 2011-10-01 10:43:17.946 274 13151.87 446.74 56989.74 88888.00 2011-10-01 10:43:18.946 274 13152.00 446.25 56990.72 88888.00 2011-10-01 10:43:19.946 274 13151.22 446.99 56990.48 88888.00 2011-10-01 10:43:20.946 274 13151.48 446.62 56989.50 88888.00 2011-10-01 10:43:21.946 274 13150.70 446.74 56990.48 88888.00 2011-10-01 10:43:22.946 274 13151.61 447.48 56990.11 88888.00 2011-10-01 10:43:23.946 274 13150.44 447.11 56990.36 88888.00 2011-10-01 10:43:24.946 274 13150.44 446.62 56990.23 88888.00 2011-10-01 10:43:25.946 274 13150.83 446.99 56990.23 88888.00 2011-10-01 10:43:26.946 274 13151.35 446.62 56989.99 88888.00 2011-10-01 10:43:27.946 274 13150.96 446.86 56990.60 88888.00 2011-10-01 10:43:28.946 274 13151.61 446.99 56990.23 88888.00 2011-10-01 10:43:29.946 274 13150.96 446.74 56989.87 88888.00 2011-10-01 10:43:30.946 274 13150.57 447.11 56989.62 88888.00 2011-10-01 10:43:31.946 274 13150.70 446.86 56989.99 88888.00 2011-10-01 10:43:32.946 274 13149.79 446.49 56990.60 88888.00 2011-10-01 10:43:33.946 274 13150.05 447.24 56989.62 88888.00 2011-10-01 10:43:34.946 274 13150.18 446.74 56990.23 88888.00 2011-10-01 10:43:35.946 274 13150.31 446.37 56989.62 88888.00 2011-10-01 10:43:36.946 274 13150.05 447.11 56989.38 88888.00 2011-10-01 10:43:37.946 274 13150.18 446.62 56989.38 88888.00 2011-10-01 10:43:38.946 274 13150.83 446.99 56990.36 88888.00 2011-10-01 10:43:39.946 274 13150.05 446.86 56990.11 88888.00 2011-10-01 10:43:40.946 274 13149.66 446.74 56990.23 88888.00 2011-10-01 10:43:41.946 274 13149.40 446.86 56989.50 88888.00 2011-10-01 10:43:42.946 274 13150.57 447.11 56989.74 88888.00 2011-10-01 10:43:43.946 274 13149.92 447.11 56990.23 88888.00 2011-10-01 10:43:44.946 274 13150.18 446.37 56989.38 88888.00 2011-10-01 10:43:45.946 274 13149.14 446.86 56989.38 88888.00 2011-10-01 10:43:46.946 274 13149.40 447.36 56989.62 88888.00 2011-10-01 10:43:47.946 274 13149.53 446.86 56989.01 88888.00 2011-10-01 10:43:48.946 274 13149.40 446.99 56989.50 88888.00 2011-10-01 10:43:49.946 274 13149.14 446.86 56990.11 88888.00 2011-10-01 10:43:50.946 274 13149.40 446.99 56989.62 88888.00 2011-10-01 10:43:51.946 274 13149.14 446.74 56989.99 88888.00 2011-10-01 10:43:52.946 274 13149.40 446.74 56989.13 88888.00 2011-10-01 10:43:53.946 274 13149.66 446.62 56989.62 88888.00 2011-10-01 10:43:54.945 274 13149.66 446.49 56989.87 88888.00 2011-10-01 10:43:55.945 274 13149.40 446.99 56989.62 88888.00 2011-10-01 10:43:56.945 274 13149.66 447.11 56989.50 88888.00 2011-10-01 10:43:57.945 274 13149.53 447.48 56989.25 88888.00 2011-10-01 10:43:58.945 274 13149.40 447.24 56989.01 88888.00 2011-10-01 10:43:59.945 274 13149.01 447.86 56989.50 88888.00 2011-10-01 10:44:00.945 274 13149.27 447.11 56988.89 88888.00 2011-10-01 10:44:01.945 274 13148.75 447.24 56989.87 88888.00 2011-10-01 10:44:02.945 274 13148.75 447.11 56988.89 88888.00 2011-10-01 10:44:03.945 274 13148.23 447.61 56989.25 88888.00 2011-10-01 10:44:04.945 274 13148.62 447.11 56989.74 88888.00 2011-10-01 10:44:05.945 274 13148.62 447.61 56988.64 88888.00 2011-10-01 10:44:06.945 274 13149.14 447.98 56989.50 88888.00 2011-10-01 10:44:07.945 274 13148.10 447.86 56989.01 88888.00 2011-10-01 10:44:08.945 274 13148.10 448.10 56989.13 88888.00 2011-10-01 10:44:09.945 274 13148.49 447.24 56988.77 88888.00 2011-10-01 10:44:10.945 274 13148.88 448.35 56989.25 88888.00 2011-10-01 10:44:11.945 274 13148.62 448.10 56988.89 88888.00 2011-10-01 10:44:12.945 274 13148.62 447.36 56989.13 88888.00 2011-10-01 10:44:13.945 274 13148.10 447.48 56989.01 88888.00 2011-10-01 10:44:14.945 274 13147.97 447.73 56988.28 88888.00 2011-10-01 10:44:15.945 274 13148.49 448.23 56989.01 88888.00 2011-10-01 10:44:16.945 274 13147.58 446.99 56988.52 88888.00 2011-10-01 10:44:17.945 274 13147.71 446.99 56988.40 88888.00 2011-10-01 10:44:18.945 274 13147.71 447.11 56988.64 88888.00 2011-10-01 10:44:19.945 274 13147.84 447.24 56988.89 88888.00 2011-10-01 10:44:20.945 274 13147.84 447.11 56988.52 88888.00 2011-10-01 10:44:21.945 274 13148.88 447.11 56988.40 88888.00 2011-10-01 10:44:22.945 274 13147.45 447.48 56988.28 88888.00 2011-10-01 10:44:23.945 274 13147.19 446.49 56988.52 88888.00 2011-10-01 10:44:24.945 274 13147.58 446.74 56988.15 88888.00 2011-10-01 10:44:25.945 274 13147.45 447.11 56988.40 88888.00 2011-10-01 10:44:26.945 274 13147.06 446.99 56987.91 88888.00 2011-10-01 10:44:27.945 274 13147.45 447.86 56988.52 88888.00 2011-10-01 10:44:28.945 274 13147.58 447.73 56988.52 88888.00 2011-10-01 10:44:29.945 274 13146.80 447.98 56987.91 88888.00 2011-10-01 10:44:30.945 274 13147.32 447.24 56988.77 88888.00 2011-10-01 10:44:31.945 274 13147.58 447.73 56988.15 88888.00 2011-10-01 10:44:32.945 274 13147.58 446.99 56988.64 88888.00 2011-10-01 10:44:33.945 274 13146.93 447.61 56988.28 88888.00 2011-10-01 10:44:34.945 274 13146.67 447.48 56988.03 88888.00 2011-10-01 10:44:35.945 274 13146.28 447.61 56987.91 88888.00 2011-10-01 10:44:36.945 274 13146.80 447.73 56988.15 88888.00 2011-10-01 10:44:37.945 274 13146.80 447.36 56987.91 88888.00 2011-10-01 10:44:38.945 274 13146.93 447.73 56987.18 88888.00 2011-10-01 10:44:39.945 274 13147.06 447.24 56987.42 88888.00 2011-10-01 10:44:40.945 274 13147.32 446.74 56987.79 88888.00 2011-10-01 10:44:41.945 274 13146.41 447.11 56987.18 88888.00 2011-10-01 10:44:42.945 274 13146.28 447.36 56988.03 88888.00 2011-10-01 10:44:43.945 274 13146.54 447.48 56988.03 88888.00 2011-10-01 10:44:44.945 274 13146.28 447.48 56987.18 88888.00 2011-10-01 10:44:45.945 274 13147.32 447.11 56986.81 88888.00 2011-10-01 10:44:46.945 274 13146.80 447.48 56987.30 88888.00 2011-10-01 10:44:47.945 274 13147.32 448.10 56987.54 88888.00 2011-10-01 10:44:48.945 274 13146.80 446.99 56986.69 88888.00 2011-10-01 10:44:49.945 274 13146.15 447.36 56987.05 88888.00 2011-10-01 10:44:50.945 274 13146.67 447.61 56986.69 88888.00 2011-10-01 10:44:51.945 274 13147.19 447.86 56987.91 88888.00 2011-10-01 10:44:52.945 274 13146.54 447.73 56987.66 88888.00 2011-10-01 10:44:53.945 274 13146.67 447.36 56987.30 88888.00 2011-10-01 10:44:54.945 274 13146.93 447.86 56986.81 88888.00 2011-10-01 10:44:55.945 274 13146.41 447.61 56986.56 88888.00 2011-10-01 10:44:56.945 274 13146.41 447.48 56987.05 88888.00 2011-10-01 10:44:57.945 274 13146.02 447.11 56986.69 88888.00 2011-10-01 10:44:58.945 274 13146.15 446.99 56986.56 88888.00 2011-10-01 10:44:59.945 274 13146.28 447.73 56987.18 88888.00 2011-10-01 10:45:00.945 274 13145.89 448.23 56986.81 88888.00 2011-10-01 10:45:01.945 274 13146.41 447.73 56986.93 88888.00 2011-10-01 10:45:02.945 274 13146.54 447.61 56988.03 88888.00 2011-10-01 10:45:03.945 274 13146.28 447.61 56987.05 88888.00 2011-10-01 10:45:04.945 274 13146.67 448.35 56986.56 88888.00 2011-10-01 10:45:05.945 274 13145.89 447.98 56986.81 88888.00 2011-10-01 10:45:06.945 274 13146.41 447.86 56987.18 88888.00 2011-10-01 10:45:07.945 274 13146.02 448.10 56987.18 88888.00 2011-10-01 10:45:08.945 274 13146.41 447.98 56987.18 88888.00 2011-10-01 10:45:09.945 274 13146.41 447.73 56986.56 88888.00 2011-10-01 10:45:10.945 274 13146.28 447.73 56986.44 88888.00 2011-10-01 10:45:11.945 274 13146.15 447.86 56986.69 88888.00 2011-10-01 10:45:12.945 274 13146.41 448.60 56986.81 88888.00 2011-10-01 10:45:13.945 274 13146.54 448.23 56986.81 88888.00 2011-10-01 10:45:14.945 274 13145.76 448.10 56987.42 88888.00 2011-10-01 10:45:15.945 274 13145.89 448.35 56986.32 88888.00 2011-10-01 10:45:16.945 274 13146.54 448.23 56986.07 88888.00 2011-10-01 10:45:17.945 274 13146.41 448.72 56986.20 88888.00 2011-10-01 10:45:18.945 274 13146.67 447.73 56986.44 88888.00 2011-10-01 10:45:19.945 274 13145.89 448.72 56986.20 88888.00 2011-10-01 10:45:20.945 274 13146.67 448.23 56986.32 88888.00 2011-10-01 10:45:21.945 274 13146.80 448.23 56986.44 88888.00 2011-10-01 10:45:22.945 274 13146.28 448.23 56986.20 88888.00 2011-10-01 10:45:23.945 274 13146.41 448.60 56986.32 88888.00 2011-10-01 10:45:24.945 274 13146.41 448.23 56986.32 88888.00 2011-10-01 10:45:25.945 274 13146.80 447.86 56986.07 88888.00 2011-10-01 10:45:26.945 274 13146.93 448.23 56986.32 88888.00 2011-10-01 10:45:27.945 274 13146.28 447.61 56985.71 88888.00 2011-10-01 10:45:28.945 274 13146.02 448.47 56985.95 88888.00 2011-10-01 10:45:29.945 274 13146.02 448.35 56986.56 88888.00 2011-10-01 10:45:30.945 274 13145.89 448.35 56986.44 88888.00 2011-10-01 10:45:31.945 274 13146.28 448.23 56986.32 88888.00 2011-10-01 10:45:32.945 274 13146.28 447.98 56986.69 88888.00 2011-10-01 10:45:33.945 274 13145.37 448.47 56985.95 88888.00 2011-10-01 10:45:34.945 274 13146.28 448.47 56985.83 88888.00 2011-10-01 10:45:35.945 274 13146.28 448.72 56985.46 88888.00 2011-10-01 10:45:36.945 274 13145.76 448.23 56986.07 88888.00 2011-10-01 10:45:37.945 274 13145.76 448.35 56985.59 88888.00 2011-10-01 10:45:38.945 274 13145.63 449.09 56986.32 88888.00 2011-10-01 10:45:39.945 274 13145.50 448.60 56985.46 88888.00 2011-10-01 10:45:40.945 274 13146.41 448.35 56985.46 88888.00 2011-10-01 10:45:41.945 274 13145.63 447.73 56985.10 88888.00 2011-10-01 10:45:42.945 274 13145.89 448.72 56985.83 88888.00 2011-10-01 10:45:43.945 274 13146.67 448.23 56986.07 88888.00 2011-10-01 10:45:44.945 274 13146.28 448.47 56986.44 88888.00 2011-10-01 10:45:45.945 274 13145.76 447.86 56985.83 88888.00 2011-10-01 10:45:46.945 274 13145.76 448.35 56985.22 88888.00 2011-10-01 10:45:47.945 274 13146.93 448.10 56985.22 88888.00 2011-10-01 10:45:48.945 274 13146.54 448.35 56985.59 88888.00 2011-10-01 10:45:49.945 274 13146.28 448.35 56985.71 88888.00 2011-10-01 10:45:50.945 274 13145.50 448.10 56985.10 88888.00 2011-10-01 10:45:51.945 274 13146.28 447.73 56985.71 88888.00 2011-10-01 10:45:52.945 274 13146.15 448.47 56985.71 88888.00 2011-10-01 10:45:53.945 274 13146.54 447.86 56985.71 88888.00 2011-10-01 10:45:54.945 274 13145.63 448.35 56985.95 88888.00 2011-10-01 10:45:55.945 274 13146.02 448.23 56985.71 88888.00 2011-10-01 10:45:56.945 274 13146.15 448.23 56985.71 88888.00 2011-10-01 10:45:57.945 274 13145.63 449.09 56985.59 88888.00 2011-10-01 10:45:58.945 274 13147.32 448.60 56985.71 88888.00 2011-10-01 10:45:59.945 274 13146.28 449.59 56985.71 88888.00 2011-10-01 10:46:00.945 274 13146.54 448.60 56985.95 88888.00 2011-10-01 10:46:01.945 274 13146.15 448.10 56985.71 88888.00 2011-10-01 10:46:02.945 274 13146.67 449.09 56985.59 88888.00 2011-10-01 10:46:03.945 274 13146.02 448.72 56985.83 88888.00 2011-10-01 10:46:04.945 274 13146.67 449.22 56985.46 88888.00 2011-10-01 10:46:05.945 274 13146.80 449.09 56985.46 88888.00 2011-10-01 10:46:06.945 274 13146.54 449.09 56985.34 88888.00 2011-10-01 10:46:07.945 274 13146.54 448.97 56985.83 88888.00 2011-10-01 10:46:08.945 274 13146.80 449.22 56986.20 88888.00 2011-10-01 10:46:09.945 274 13146.28 449.47 56985.71 88888.00 2011-10-01 10:46:10.945 274 13146.54 449.47 56985.22 88888.00 2011-10-01 10:46:11.945 274 13146.41 449.22 56986.07 88888.00 2011-10-01 10:46:12.945 274 13146.15 449.34 56985.83 88888.00 2011-10-01 10:46:13.945 274 13146.54 449.71 56985.22 88888.00 2011-10-01 10:46:14.945 274 13146.41 449.09 56985.59 88888.00 2011-10-01 10:46:15.945 274 13147.06 449.96 56985.22 88888.00 2011-10-01 10:46:16.945 274 13146.15 449.09 56985.71 88888.00 2011-10-01 10:46:17.945 274 13146.41 449.22 56985.95 88888.00 2011-10-01 10:46:18.945 274 13146.93 448.85 56985.46 88888.00 2011-10-01 10:46:19.945 274 13147.19 449.34 56986.07 88888.00 2011-10-01 10:46:20.945 274 13147.58 448.97 56986.32 88888.00 2011-10-01 10:46:21.945 274 13146.41 449.71 56984.61 88888.00 2011-10-01 10:46:22.945 274 13146.54 449.09 56985.59 88888.00 2011-10-01 10:46:23.945 274 13146.67 449.59 56986.07 88888.00 2011-10-01 10:46:24.945 274 13146.15 449.71 56985.22 88888.00 2011-10-01 10:46:25.945 274 13146.15 449.22 56985.95 88888.00 2011-10-01 10:46:26.945 274 13146.93 449.71 56985.71 88888.00 2011-10-01 10:46:27.945 274 13146.41 449.09 56985.46 88888.00 2011-10-01 10:46:28.945 274 13146.67 450.33 56985.46 88888.00 2011-10-01 10:46:29.945 274 13146.54 449.96 56985.59 88888.00 2011-10-01 10:46:30.945 274 13145.63 449.09 56985.46 88888.00 2011-10-01 10:46:31.945 274 13145.76 450.21 56985.34 88888.00 2011-10-01 10:46:32.945 274 13146.54 449.71 56985.59 88888.00 2011-10-01 10:46:33.945 274 13146.67 449.09 56985.59 88888.00 2011-10-01 10:46:34.945 274 13146.93 449.34 56985.34 88888.00 2011-10-01 10:46:35.945 274 13146.02 448.97 56985.95 88888.00 2011-10-01 10:46:36.945 274 13146.54 450.08 56986.20 88888.00 2011-10-01 10:46:37.945 274 13146.02 449.34 56985.22 88888.00 2011-10-01 10:46:38.945 274 13146.41 449.84 56985.71 88888.00 2011-10-01 10:46:39.945 274 13146.15 450.70 56985.71 88888.00 2011-10-01 10:46:40.945 274 13146.54 449.96 56984.73 88888.00 2011-10-01 10:46:41.945 274 13146.02 450.46 56984.98 88888.00 2011-10-01 10:46:42.945 274 13146.15 450.58 56985.10 88888.00 2011-10-01 10:46:43.945 274 13146.02 450.08 56985.95 88888.00 2011-10-01 10:46:44.945 274 13145.50 450.46 56985.46 88888.00 2011-10-01 10:46:45.945 274 13146.54 450.58 56985.59 88888.00 2011-10-01 10:46:46.945 274 13146.67 450.21 56984.98 88888.00 2011-10-01 10:46:47.945 274 13145.76 450.70 56985.34 88888.00 2011-10-01 10:46:48.945 274 13146.54 449.34 56985.71 88888.00 2011-10-01 10:46:49.945 274 13146.28 449.84 56985.59 88888.00 2011-10-01 10:46:50.945 274 13146.80 450.21 56985.46 88888.00 2011-10-01 10:46:51.945 274 13147.45 450.08 56984.48 88888.00 2011-10-01 10:46:52.945 274 13146.15 450.21 56985.34 88888.00 2011-10-01 10:46:53.945 274 13146.67 450.08 56985.10 88888.00 2011-10-01 10:46:54.945 274 13146.54 450.58 56985.59 88888.00 2011-10-01 10:46:55.945 274 13146.80 450.95 56984.73 88888.00 2011-10-01 10:46:56.945 274 13147.06 451.08 56985.22 88888.00 2011-10-01 10:46:57.945 274 13145.89 450.83 56984.85 88888.00 2011-10-01 10:46:58.945 274 13146.41 450.58 56985.22 88888.00 2011-10-01 10:46:59.945 274 13146.80 450.46 56984.48 88888.00 2011-10-01 10:47:00.945 274 13146.41 450.46 56985.22 88888.00 2011-10-01 10:47:01.945 274 13146.67 450.83 56985.10 88888.00 2011-10-01 10:47:02.945 274 13146.41 450.46 56985.34 88888.00 2011-10-01 10:47:03.945 274 13146.15 450.95 56985.10 88888.00 2011-10-01 10:47:04.945 274 13146.67 450.33 56984.85 88888.00 2011-10-01 10:47:05.945 274 13146.28 450.46 56985.10 88888.00 2011-10-01 10:47:06.945 274 13146.54 450.83 56985.34 88888.00 2011-10-01 10:47:07.945 274 13146.28 450.58 56984.98 88888.00 2011-10-01 10:47:08.945 274 13146.67 450.58 56985.10 88888.00 2011-10-01 10:47:09.945 274 13146.02 450.21 56984.73 88888.00 2011-10-01 10:47:10.945 274 13146.02 450.46 56984.98 88888.00 2011-10-01 10:47:11.945 274 13145.50 451.08 56984.98 88888.00 2011-10-01 10:47:12.945 274 13145.76 450.58 56985.34 88888.00 2011-10-01 10:47:13.945 274 13146.02 450.46 56985.59 88888.00 2011-10-01 10:47:14.945 274 13146.02 450.70 56985.22 88888.00 2011-10-01 10:47:15.945 274 13145.89 451.32 56984.73 88888.00 2011-10-01 10:47:16.945 274 13146.67 450.33 56985.71 88888.00 2011-10-01 10:47:17.945 274 13145.76 451.45 56985.34 88888.00 2011-10-01 10:47:18.945 274 13146.54 451.08 56985.46 88888.00 2011-10-01 10:47:19.945 274 13146.28 451.45 56984.61 88888.00 2011-10-01 10:47:20.945 274 13146.67 450.70 56985.83 88888.00 2011-10-01 10:47:21.945 274 13146.67 450.46 56984.98 88888.00 2011-10-01 10:47:22.945 274 13146.15 450.46 56984.85 88888.00 2011-10-01 10:47:23.945 274 13146.54 450.33 56984.85 88888.00 2011-10-01 10:47:24.945 274 13146.54 451.57 56985.22 88888.00 2011-10-01 10:47:25.945 274 13146.93 451.20 56985.22 88888.00 2011-10-01 10:47:26.945 274 13146.93 450.33 56985.59 88888.00 2011-10-01 10:47:27.945 274 13146.80 450.58 56984.61 88888.00 2011-10-01 10:47:28.945 274 13147.19 451.08 56984.98 88888.00 2011-10-01 10:47:29.945 274 13147.45 450.58 56984.73 88888.00 2011-10-01 10:47:30.945 274 13147.19 451.20 56985.83 88888.00 2011-10-01 10:47:31.945 274 13147.06 451.32 56984.85 88888.00 2011-10-01 10:47:32.945 274 13147.45 451.08 56984.61 88888.00 2011-10-01 10:47:33.945 274 13147.19 451.08 56985.10 88888.00 2011-10-01 10:47:34.945 274 13148.23 451.57 56985.10 88888.00 2011-10-01 10:47:35.945 274 13147.58 451.08 56985.10 88888.00 2011-10-01 10:47:36.945 274 13147.06 451.69 56984.85 88888.00 2011-10-01 10:47:37.945 274 13147.45 451.94 56985.10 88888.00 2011-10-01 10:47:38.945 274 13147.97 451.69 56985.46 88888.00 2011-10-01 10:47:39.945 274 13147.58 451.08 56984.98 88888.00 2011-10-01 10:47:40.945 274 13147.71 451.45 56984.73 88888.00 2011-10-01 10:47:41.945 274 13147.19 451.69 56985.71 88888.00 2011-10-01 10:47:42.945 274 13147.84 452.07 56985.46 88888.00 2011-10-01 10:47:43.945 274 13147.45 451.82 56986.07 88888.00 2011-10-01 10:47:44.945 274 13148.10 451.82 56985.10 88888.00 2011-10-01 10:47:45.945 274 13147.58 452.19 56984.85 88888.00 2011-10-01 10:47:46.945 274 13147.97 451.57 56985.34 88888.00 2011-10-01 10:47:47.945 274 13148.10 452.07 56985.22 88888.00 2011-10-01 10:47:48.945 274 13147.84 452.31 56985.46 88888.00 2011-10-01 10:47:49.945 274 13147.71 451.82 56984.98 88888.00 2011-10-01 10:47:50.945 274 13148.10 451.69 56985.34 88888.00 2011-10-01 10:47:51.945 274 13148.75 452.31 56985.34 88888.00 2011-10-01 10:47:52.945 274 13147.97 451.69 56984.85 88888.00 2011-10-01 10:47:53.945 274 13147.58 451.82 56985.34 88888.00 2011-10-01 10:47:54.945 274 13147.84 452.07 56984.85 88888.00 2011-10-01 10:47:55.945 274 13148.23 452.19 56985.34 88888.00 2011-10-01 10:47:56.945 274 13148.36 452.44 56984.48 88888.00 2011-10-01 10:47:57.945 274 13148.23 451.94 56985.22 88888.00 2011-10-01 10:47:58.945 274 13148.10 452.31 56985.34 88888.00 2011-10-01 10:47:59.945 274 13148.75 452.07 56985.59 88888.00 2011-10-01 10:48:00.945 274 13147.84 451.94 56986.07 88888.00 2011-10-01 10:48:01.945 274 13148.10 452.56 56985.71 88888.00 2011-10-01 10:48:02.945 274 13148.49 452.56 56985.71 88888.00 2011-10-01 10:48:03.945 274 13147.58 452.44 56985.10 88888.00 2011-10-01 10:48:04.945 274 13147.97 452.69 56985.83 88888.00 2011-10-01 10:48:05.945 274 13148.23 452.31 56985.46 88888.00 2011-10-01 10:48:06.945 274 13148.36 453.30 56985.46 88888.00 2011-10-01 10:48:07.945 274 13147.71 452.44 56985.34 88888.00 2011-10-01 10:48:08.945 274 13148.10 453.30 56985.95 88888.00 2011-10-01 10:48:09.945 274 13147.71 452.56 56985.46 88888.00 2011-10-01 10:48:10.945 274 13148.10 452.81 56985.10 88888.00 2011-10-01 10:48:11.945 274 13147.97 452.81 56985.46 88888.00 2011-10-01 10:48:12.945 274 13148.75 452.31 56985.71 88888.00 2011-10-01 10:48:13.945 274 13148.62 452.56 56985.34 88888.00 2011-10-01 10:48:14.945 274 13148.23 453.06 56985.34 88888.00 2011-10-01 10:48:15.945 274 13148.49 453.18 56985.59 88888.00 2011-10-01 10:48:16.945 274 13149.53 452.81 56985.10 88888.00 2011-10-01 10:48:17.945 274 13149.01 452.69 56985.34 88888.00 2011-10-01 10:48:18.945 274 13148.75 452.81 56984.61 88888.00 2011-10-01 10:48:19.945 274 13148.36 453.18 56984.73 88888.00 2011-10-01 10:48:20.945 274 13149.27 453.68 56985.22 88888.00 2011-10-01 10:48:21.945 274 13148.75 453.06 56984.73 88888.00 2011-10-01 10:48:22.945 274 13148.88 452.81 56985.10 88888.00 2011-10-01 10:48:23.945 274 13148.36 452.93 56985.59 88888.00 2011-10-01 10:48:24.945 274 13149.01 453.30 56985.10 88888.00 2011-10-01 10:48:25.945 274 13148.88 453.18 56985.46 88888.00 2011-10-01 10:48:26.945 274 13148.23 452.69 56985.10 88888.00 2011-10-01 10:48:27.945 274 13149.01 453.55 56984.98 88888.00 2011-10-01 10:48:28.945 274 13149.27 452.93 56985.46 88888.00 2011-10-01 10:48:29.945 274 13149.14 452.69 56985.10 88888.00 2011-10-01 10:48:30.945 274 13149.14 453.30 56984.61 88888.00 2011-10-01 10:48:31.945 274 13149.40 453.55 56984.98 88888.00 2011-10-01 10:48:32.945 274 13150.18 453.30 56985.34 88888.00 2011-10-01 10:48:33.945 274 13149.27 453.55 56985.22 88888.00 2011-10-01 10:48:34.945 274 13149.40 453.92 56985.34 88888.00 2011-10-01 10:48:35.945 274 13149.53 453.80 56984.85 88888.00 2011-10-01 10:48:36.945 274 13149.66 453.68 56985.10 88888.00 2011-10-01 10:48:37.945 274 13149.53 454.42 56984.85 88888.00 2011-10-01 10:48:38.945 274 13150.70 454.05 56985.59 88888.00 2011-10-01 10:48:39.945 274 13150.18 453.55 56985.71 88888.00 2011-10-01 10:48:40.945 274 13149.53 454.30 56985.10 88888.00 2011-10-01 10:48:41.945 274 13149.92 454.05 56985.10 88888.00 2011-10-01 10:48:42.945 274 13149.79 454.42 56985.22 88888.00 2011-10-01 10:48:43.945 274 13149.27 454.17 56984.73 88888.00 2011-10-01 10:48:44.945 274 13150.57 454.42 56985.22 88888.00 2011-10-01 10:48:45.945 274 13150.18 454.30 56985.59 88888.00 2011-10-01 10:48:46.945 274 13150.70 454.67 56985.34 88888.00 2011-10-01 10:48:47.945 274 13149.92 454.30 56984.73 88888.00 2011-10-01 10:48:48.945 274 13150.70 454.54 56985.59 88888.00 2011-10-01 10:48:49.945 274 13150.18 454.17 56985.71 88888.00 2011-10-01 10:48:50.945 274 13150.83 454.92 56985.46 88888.00 2011-10-01 10:48:51.945 274 13150.70 454.42 56985.22 88888.00 2011-10-01 10:48:52.945 274 13150.70 454.17 56985.71 88888.00 2011-10-01 10:48:53.945 274 13151.35 454.67 56985.59 88888.00 2011-10-01 10:48:54.945 274 13150.44 454.42 56985.59 88888.00 2011-10-01 10:48:55.945 274 13150.31 453.68 56985.71 88888.00 2011-10-01 10:48:56.945 274 13151.22 454.05 56985.59 88888.00 2011-10-01 10:48:57.945 274 13150.83 453.92 56985.83 88888.00 2011-10-01 10:48:58.945 274 13151.35 454.17 56985.34 88888.00 2011-10-01 10:48:59.945 274 13149.92 454.54 56985.10 88888.00 2011-10-01 10:49:00.945 274 13150.18 453.68 56985.59 88888.00 2011-10-01 10:49:01.945 274 13149.66 454.42 56985.22 88888.00 2011-10-01 10:49:02.945 274 13150.70 453.55 56985.34 88888.00 2011-10-01 10:49:03.945 274 13150.83 454.79 56985.71 88888.00 2011-10-01 10:49:04.945 274 13150.05 453.80 56985.46 88888.00 2011-10-01 10:49:05.945 274 13151.22 453.92 56985.71 88888.00 2011-10-01 10:49:06.945 274 13150.70 454.30 56985.22 88888.00 2011-10-01 10:49:07.945 274 13150.57 454.54 56985.10 88888.00 2011-10-01 10:49:08.945 274 13151.09 454.17 56985.46 88888.00 2011-10-01 10:49:09.945 274 13151.22 454.42 56985.34 88888.00 2011-10-01 10:49:10.945 274 13150.05 453.92 56986.20 88888.00 2011-10-01 10:49:11.945 274 13150.57 454.30 56985.34 88888.00 2011-10-01 10:49:12.945 274 13151.22 453.92 56985.46 88888.00 2011-10-01 10:49:13.945 274 13151.48 453.80 56985.34 88888.00 2011-10-01 10:49:14.945 274 13150.70 453.80 56985.34 88888.00 2011-10-01 10:49:15.945 274 13151.35 454.67 56984.98 88888.00 2011-10-01 10:49:16.945 274 13151.35 454.30 56984.85 88888.00 2011-10-01 10:49:17.945 274 13151.35 454.05 56985.10 88888.00 2011-10-01 10:49:18.945 274 13151.09 454.42 56984.98 88888.00 2011-10-01 10:49:19.945 274 13151.61 454.54 56985.59 88888.00 2011-10-01 10:49:20.945 274 13150.96 454.05 56985.34 88888.00 2011-10-01 10:49:21.945 274 13151.61 454.54 56984.73 88888.00 2011-10-01 10:49:22.945 274 13152.26 454.54 56984.98 88888.00 2011-10-01 10:49:23.945 274 13151.35 454.17 56985.71 88888.00 2011-10-01 10:49:24.945 274 13152.00 454.54 56985.34 88888.00 2011-10-01 10:49:25.945 274 13152.13 454.67 56985.59 88888.00 2011-10-01 10:49:26.945 274 13152.00 453.55 56985.59 88888.00 2011-10-01 10:49:27.945 274 13152.65 454.67 56985.34 88888.00 2011-10-01 10:49:28.945 274 13152.26 454.92 56986.20 88888.00 2011-10-01 10:49:29.945 274 13152.26 454.67 56985.46 88888.00 2011-10-01 10:49:30.945 274 13152.52 454.30 56985.22 88888.00 2011-10-01 10:49:31.945 274 13152.26 454.79 56985.59 88888.00 2011-10-01 10:49:32.945 274 13151.35 454.67 56986.07 88888.00 2011-10-01 10:49:33.945 274 13152.52 455.29 56985.22 88888.00 2011-10-01 10:49:34.945 274 13152.78 454.42 56985.10 88888.00 2011-10-01 10:49:35.945 274 13152.52 454.30 56985.22 88888.00 2011-10-01 10:49:36.945 274 13152.39 455.04 56985.71 88888.00 2011-10-01 10:49:37.945 274 13152.91 454.05 56985.22 88888.00 2011-10-01 10:49:38.945 274 13152.65 454.67 56985.59 88888.00 2011-10-01 10:49:39.945 274 13152.52 454.42 56986.20 88888.00 2011-10-01 10:49:40.945 274 13153.69 454.67 56985.83 88888.00 2011-10-01 10:49:41.945 274 13152.78 454.67 56985.95 88888.00 2011-10-01 10:49:42.945 274 13153.43 454.17 56985.10 88888.00 2011-10-01 10:49:43.945 274 13152.39 454.79 56986.32 88888.00 2011-10-01 10:49:44.945 274 13152.39 454.42 56985.10 88888.00 2011-10-01 10:49:45.945 274 13153.56 454.30 56985.71 88888.00 2011-10-01 10:49:46.945 274 13152.52 454.54 56986.44 88888.00 2011-10-01 10:49:47.945 274 13152.91 454.54 56985.83 88888.00 2011-10-01 10:49:48.945 274 13152.78 454.92 56986.32 88888.00 2011-10-01 10:49:49.945 274 13153.43 455.04 56985.71 88888.00 2011-10-01 10:49:50.945 274 13153.69 455.29 56985.22 88888.00 2011-10-01 10:49:51.945 274 13153.56 454.92 56986.07 88888.00 2011-10-01 10:49:52.945 274 13153.30 455.29 56984.98 88888.00 2011-10-01 10:49:53.945 274 13153.69 454.92 56985.95 88888.00 2011-10-01 10:49:54.945 274 13153.69 454.54 56985.83 88888.00 2011-10-01 10:49:55.945 274 13153.82 455.16 56986.32 88888.00 2011-10-01 10:49:56.945 274 13154.08 453.68 56985.34 88888.00 2011-10-01 10:49:57.945 274 13153.95 454.30 56985.83 88888.00 2011-10-01 10:49:58.945 274 13153.82 454.67 56986.69 88888.00 2011-10-01 10:49:59.945 274 13153.82 455.53 56985.59 88888.00 2011-10-01 10:50:00.945 274 13154.86 454.30 56985.95 88888.00 2011-10-01 10:50:01.945 274 13153.82 454.92 56985.83 88888.00 2011-10-01 10:50:02.945 274 13153.43 454.17 56986.56 88888.00 2011-10-01 10:50:03.945 274 13154.34 455.29 56986.07 88888.00 2011-10-01 10:50:04.945 274 13154.60 455.16 56985.95 88888.00 2011-10-01 10:50:05.945 274 13154.08 455.04 56986.32 88888.00 2011-10-01 10:50:06.945 274 13154.08 455.04 56986.20 88888.00 2011-10-01 10:50:07.945 274 13154.47 455.78 56985.95 88888.00 2011-10-01 10:50:08.945 274 13154.60 455.16 56986.69 88888.00 2011-10-01 10:50:09.945 274 13154.86 455.53 56986.44 88888.00 2011-10-01 10:50:10.945 274 13154.60 454.42 56986.07 88888.00 2011-10-01 10:50:11.945 274 13154.86 455.04 56986.69 88888.00 2011-10-01 10:50:12.945 274 13154.73 455.29 56985.83 88888.00 2011-10-01 10:50:13.945 274 13154.99 455.29 56986.69 88888.00 2011-10-01 10:50:14.945 274 13154.60 455.16 56986.44 88888.00 2011-10-01 10:50:15.945 274 13155.12 454.42 56986.07 88888.00 2011-10-01 10:50:16.945 274 13155.12 455.16 56985.95 88888.00 2011-10-01 10:50:17.945 274 13154.60 454.42 56986.07 88888.00 2011-10-01 10:50:18.945 274 13155.25 455.04 56986.81 88888.00 2011-10-01 10:50:19.945 274 13154.34 455.29 56986.44 88888.00 2011-10-01 10:50:20.945 274 13155.38 454.67 56986.07 88888.00 2011-10-01 10:50:21.945 274 13154.86 454.79 56986.69 88888.00 2011-10-01 10:50:22.945 274 13155.12 454.67 56986.93 88888.00 2011-10-01 10:50:23.945 274 13154.99 455.16 56986.56 88888.00 2011-10-01 10:50:24.945 274 13154.47 455.04 56987.42 88888.00 2011-10-01 10:50:25.945 274 13155.25 455.29 56986.93 88888.00 2011-10-01 10:50:26.945 274 13155.25 454.79 56985.95 88888.00 2011-10-01 10:50:27.945 274 13155.12 455.29 56986.32 88888.00 2011-10-01 10:50:28.945 274 13155.77 455.04 56987.05 88888.00 2011-10-01 10:50:29.945 274 13155.51 455.29 56985.95 88888.00 2011-10-01 10:50:30.945 274 13156.16 455.04 56986.56 88888.00 2011-10-01 10:50:31.945 274 13155.38 455.16 56986.20 88888.00 2011-10-01 10:50:32.945 274 13155.51 455.29 56986.69 88888.00 2011-10-01 10:50:33.945 274 13155.77 455.16 56986.93 88888.00 2011-10-01 10:50:34.945 274 13155.38 454.92 56987.05 88888.00 2011-10-01 10:50:35.945 274 13155.51 455.04 56987.05 88888.00 2011-10-01 10:50:36.945 274 13155.90 455.29 56987.42 88888.00 2011-10-01 10:50:37.945 274 13156.42 455.04 56987.05 88888.00 2011-10-01 10:50:38.945 274 13155.90 455.16 56986.20 88888.00 2011-10-01 10:50:39.945 274 13155.90 455.04 56985.95 88888.00 2011-10-01 10:50:40.945 274 13155.64 455.16 56986.81 88888.00 2011-10-01 10:50:41.945 274 13155.38 455.29 56986.69 88888.00 2011-10-01 10:50:42.945 274 13155.51 455.41 56986.56 88888.00 2011-10-01 10:50:43.945 274 13155.64 454.67 56987.05 88888.00 2011-10-01 10:50:44.945 274 13155.90 455.78 56987.05 88888.00 2011-10-01 10:50:45.945 274 13156.03 454.92 56987.05 88888.00 2011-10-01 10:50:46.945 274 13156.03 455.78 56986.81 88888.00 2011-10-01 10:50:47.945 274 13156.29 455.16 56986.93 88888.00 2011-10-01 10:50:48.945 274 13156.42 455.04 56987.30 88888.00 2011-10-01 10:50:49.945 274 13156.16 454.79 56986.93 88888.00 2011-10-01 10:50:50.945 274 13156.81 455.78 56987.42 88888.00 2011-10-01 10:50:51.945 274 13156.68 455.29 56987.05 88888.00 2011-10-01 10:50:52.945 274 13156.55 455.04 56987.05 88888.00 2011-10-01 10:50:53.945 274 13156.03 455.53 56986.93 88888.00 2011-10-01 10:50:54.945 274 13156.68 455.41 56987.30 88888.00 2011-10-01 10:50:55.945 274 13156.55 455.04 56987.30 88888.00 2011-10-01 10:50:56.945 274 13156.94 454.79 56986.81 88888.00 2011-10-01 10:50:57.945 274 13155.90 455.53 56987.54 88888.00 2011-10-01 10:50:58.945 274 13156.16 454.67 56987.79 88888.00 2011-10-01 10:50:59.945 274 13156.81 455.78 56987.30 88888.00 2011-10-01 10:51:00.945 274 13156.55 455.53 56987.91 88888.00 2011-10-01 10:51:01.945 274 13156.55 455.66 56987.30 88888.00 2011-10-01 10:51:02.945 274 13156.94 455.29 56986.81 88888.00 2011-10-01 10:51:03.945 274 13155.77 454.67 56987.05 88888.00 2011-10-01 10:51:04.945 274 13157.07 455.29 56987.54 88888.00 2011-10-01 10:51:05.945 274 13156.81 455.53 56987.05 88888.00 2011-10-01 10:51:06.945 274 13156.94 455.41 56987.54 88888.00 2011-10-01 10:51:07.945 274 13156.16 455.04 56986.69 88888.00 2011-10-01 10:51:08.945 274 13156.55 455.78 56986.69 88888.00 2011-10-01 10:51:09.945 274 13157.33 455.91 56986.81 88888.00 2011-10-01 10:51:10.945 274 13157.07 455.53 56987.30 88888.00 2011-10-01 10:51:11.945 274 13156.42 455.91 56987.30 88888.00 2011-10-01 10:51:12.945 274 13156.42 455.29 56987.05 88888.00 2011-10-01 10:51:13.945 274 13156.81 455.16 56987.42 88888.00 2011-10-01 10:51:14.945 274 13156.81 455.66 56986.93 88888.00 2011-10-01 10:51:15.945 274 13156.94 455.04 56987.66 88888.00 2011-10-01 10:51:16.945 274 13157.20 455.29 56986.93 88888.00 2011-10-01 10:51:17.945 274 13156.94 454.67 56986.81 88888.00 2011-10-01 10:51:18.945 274 13157.07 455.29 56987.91 88888.00 2011-10-01 10:51:19.945 274 13157.20 454.67 56987.54 88888.00 2011-10-01 10:51:20.945 274 13156.42 454.92 56987.05 88888.00 2011-10-01 10:51:21.945 274 13157.07 454.92 56987.05 88888.00 2011-10-01 10:51:22.945 274 13156.81 454.42 56987.05 88888.00 2011-10-01 10:51:23.945 274 13157.46 455.16 56987.91 88888.00 2011-10-01 10:51:24.945 274 13157.20 454.79 56987.30 88888.00 2011-10-01 10:51:25.945 274 13157.46 453.68 56987.79 88888.00 2011-10-01 10:51:26.945 274 13156.81 454.54 56987.05 88888.00 2011-10-01 10:51:27.945 274 13157.07 453.92 56986.81 88888.00 2011-10-01 10:51:28.945 274 13157.46 454.54 56988.15 88888.00 2011-10-01 10:51:29.945 274 13157.07 454.54 56987.54 88888.00 2011-10-01 10:51:30.945 274 13157.07 454.42 56986.81 88888.00 2011-10-01 10:51:31.945 274 13156.55 455.04 56987.05 88888.00 2011-10-01 10:51:32.945 274 13157.46 454.54 56987.54 88888.00 2011-10-01 10:51:33.945 274 13156.81 454.30 56987.42 88888.00 2011-10-01 10:51:34.945 274 13156.81 454.54 56987.54 88888.00 2011-10-01 10:51:35.945 274 13156.81 454.05 56987.54 88888.00 2011-10-01 10:51:36.945 274 13156.55 454.17 56987.66 88888.00 2011-10-01 10:51:37.945 274 13156.55 454.30 56987.42 88888.00 2011-10-01 10:51:38.945 274 13156.68 453.43 56987.30 88888.00 2011-10-01 10:51:39.945 274 13157.07 454.42 56987.18 88888.00 2011-10-01 10:51:40.945 274 13157.59 454.54 56987.54 88888.00 2011-10-01 10:51:41.945 274 13157.46 454.54 56987.91 88888.00 2011-10-01 10:51:42.945 274 13157.20 454.30 56987.30 88888.00 2011-10-01 10:51:43.945 274 13157.07 455.16 56987.30 88888.00 2011-10-01 10:51:44.945 274 13157.07 453.92 56987.66 88888.00 2011-10-01 10:51:45.945 274 13158.24 454.79 56987.42 88888.00 2011-10-01 10:51:46.945 274 13157.59 454.42 56987.79 88888.00 2011-10-01 10:51:47.945 274 13157.98 454.42 56987.05 88888.00 2011-10-01 10:51:48.945 274 13158.50 453.92 56987.30 88888.00 2011-10-01 10:51:49.945 274 13158.63 454.30 56987.18 88888.00 2011-10-01 10:51:50.945 274 13158.76 455.16 56987.91 88888.00 2011-10-01 10:51:51.945 274 13157.98 454.30 56987.42 88888.00 2011-10-01 10:51:52.945 274 13158.63 454.42 56987.42 88888.00 2011-10-01 10:51:53.945 274 13157.85 454.30 56987.42 88888.00 2011-10-01 10:51:54.945 274 13158.24 454.42 56987.54 88888.00 2011-10-01 10:51:55.945 274 13158.37 455.04 56987.91 88888.00 2011-10-01 10:51:56.945 274 13159.28 454.79 56987.79 88888.00 2011-10-01 10:51:57.945 274 13158.37 454.67 56987.79 88888.00 2011-10-01 10:51:58.945 274 13158.50 454.67 56988.40 88888.00 2011-10-01 10:51:59.945 274 13158.63 454.92 56988.15 88888.00 2011-10-01 10:52:00.945 274 13158.24 454.67 56988.40 88888.00 2011-10-01 10:52:01.945 274 13158.50 455.29 56987.79 88888.00 2011-10-01 10:52:02.945 274 13158.50 454.42 56987.79 88888.00 2011-10-01 10:52:03.945 274 13158.76 454.67 56987.30 88888.00 2011-10-01 10:52:04.945 274 13159.15 455.04 56987.05 88888.00 2011-10-01 10:52:05.945 274 13158.63 454.17 56987.79 88888.00 2011-10-01 10:52:06.945 274 13158.11 454.67 56987.54 88888.00 2011-10-01 10:52:07.945 274 13159.02 454.42 56988.03 88888.00 2011-10-01 10:52:08.945 274 13157.98 454.79 56987.66 88888.00 2011-10-01 10:52:09.945 274 13157.98 454.79 56987.91 88888.00 2011-10-01 10:52:10.945 274 13158.50 454.42 56987.54 88888.00 2011-10-01 10:52:11.945 274 13158.50 454.42 56987.79 88888.00 2011-10-01 10:52:12.945 274 13158.89 454.42 56988.15 88888.00 2011-10-01 10:52:13.945 274 13159.02 454.79 56988.15 88888.00 2011-10-01 10:52:14.945 274 13158.89 454.79 56987.66 88888.00 2011-10-01 10:52:15.945 274 13158.37 454.30 56988.15 88888.00 2011-10-01 10:52:16.945 274 13159.02 454.05 56988.40 88888.00 2011-10-01 10:52:17.945 274 13159.28 454.79 56987.91 88888.00 2011-10-01 10:52:18.945 274 13159.41 454.67 56987.91 88888.00 2011-10-01 10:52:19.945 274 13159.28 454.67 56987.42 88888.00 2011-10-01 10:52:20.945 274 13159.41 454.30 56988.03 88888.00 2011-10-01 10:52:21.945 274 13159.41 454.30 56987.66 88888.00 2011-10-01 10:52:22.945 274 13159.15 453.92 56987.66 88888.00 2011-10-01 10:52:23.945 274 13159.15 453.55 56987.66 88888.00 2011-10-01 10:52:24.945 274 13159.02 454.54 56987.66 88888.00 2011-10-01 10:52:25.945 274 13159.15 454.30 56987.91 88888.00 2011-10-01 10:52:26.945 274 13159.93 455.04 56987.66 88888.00 2011-10-01 10:52:27.945 274 13158.89 454.42 56988.03 88888.00 2011-10-01 10:52:28.945 274 13159.41 454.92 56987.05 88888.00 2011-10-01 10:52:29.945 274 13159.28 455.04 56988.28 88888.00 2011-10-01 10:52:30.945 274 13159.02 454.79 56987.91 88888.00 2011-10-01 10:52:31.945 274 13159.93 454.67 56987.18 88888.00 2011-10-01 10:52:32.945 274 13159.28 455.04 56987.30 88888.00 2011-10-01 10:52:33.945 274 13159.67 454.42 56987.66 88888.00 2011-10-01 10:52:34.945 274 13159.67 455.29 56987.91 88888.00 2011-10-01 10:52:35.945 274 13159.02 454.79 56987.54 88888.00 2011-10-01 10:52:36.945 274 13159.54 454.54 56986.93 88888.00 2011-10-01 10:52:37.945 274 13159.67 454.17 56987.91 88888.00 2011-10-01 10:52:38.945 274 13159.93 454.42 56987.30 88888.00 2011-10-01 10:52:39.945 274 13159.54 454.54 56987.66 88888.00 2011-10-01 10:52:40.945 274 13159.41 454.54 56987.42 88888.00 2011-10-01 10:52:41.945 274 13159.28 454.79 56987.42 88888.00 2011-10-01 10:52:42.945 274 13159.93 455.16 56987.66 88888.00 2011-10-01 10:52:43.945 274 13159.28 454.92 56987.18 88888.00 2011-10-01 10:52:44.945 274 13159.28 454.42 56986.93 88888.00 2011-10-01 10:52:45.945 274 13159.41 455.66 56988.03 88888.00 2011-10-01 10:52:46.945 274 13159.41 454.92 56987.54 88888.00 2011-10-01 10:52:47.945 274 13159.67 454.79 56987.91 88888.00 2011-10-01 10:52:48.945 274 13159.67 455.29 56987.54 88888.00 2011-10-01 10:52:49.945 274 13159.15 455.16 56987.42 88888.00 2011-10-01 10:52:50.945 274 13159.41 454.92 56987.30 88888.00 2011-10-01 10:52:51.945 274 13159.02 454.67 56987.91 88888.00 2011-10-01 10:52:52.945 274 13159.02 454.79 56987.30 88888.00 2011-10-01 10:52:53.945 274 13159.41 454.79 56987.42 88888.00 2011-10-01 10:52:54.945 274 13159.28 455.16 56988.03 88888.00 2011-10-01 10:52:55.945 274 13159.28 455.04 56987.30 88888.00 2011-10-01 10:52:56.945 274 13159.80 454.79 56987.91 88888.00 2011-10-01 10:52:57.945 274 13159.67 454.67 56987.66 88888.00 2011-10-01 10:52:58.945 274 13159.41 454.92 56988.03 88888.00 2011-10-01 10:52:59.945 274 13159.80 454.67 56987.30 88888.00 2011-10-01 10:53:00.945 274 13158.89 455.04 56987.30 88888.00 2011-10-01 10:53:01.945 274 13160.06 454.42 56987.54 88888.00 2011-10-01 10:53:02.945 274 13159.41 454.92 56987.18 88888.00 2011-10-01 10:53:03.945 274 13159.54 455.04 56987.30 88888.00 2011-10-01 10:53:04.945 274 13159.02 455.29 56987.42 88888.00 2011-10-01 10:53:05.945 274 13158.89 455.29 56987.30 88888.00 2011-10-01 10:53:06.945 274 13159.67 454.30 56987.66 88888.00 2011-10-01 10:53:07.945 274 13159.41 455.04 56987.18 88888.00 2011-10-01 10:53:08.945 274 13159.41 455.04 56987.54 88888.00 2011-10-01 10:53:09.945 274 13159.28 455.04 56987.54 88888.00 2011-10-01 10:53:10.945 274 13159.67 454.92 56987.91 88888.00 2011-10-01 10:53:11.945 274 13159.67 454.79 56987.05 88888.00 2011-10-01 10:53:12.945 274 13159.28 454.30 56987.30 88888.00 2011-10-01 10:53:13.945 274 13159.02 454.67 56986.93 88888.00 2011-10-01 10:53:14.945 274 13159.54 454.92 56987.18 88888.00 2011-10-01 10:53:15.945 274 13158.89 454.67 56987.30 88888.00 2011-10-01 10:53:16.945 274 13159.28 454.42 56987.54 88888.00 2011-10-01 10:53:17.945 274 13159.15 454.05 56987.18 88888.00 2011-10-01 10:53:18.945 274 13158.76 454.54 56987.30 88888.00 2011-10-01 10:53:19.945 274 13159.93 454.42 56987.79 88888.00 2011-10-01 10:53:20.945 274 13159.28 455.53 56988.40 88888.00 2011-10-01 10:53:21.945 274 13159.54 454.79 56987.05 88888.00 2011-10-01 10:53:22.945 274 13159.54 454.92 56987.91 88888.00 2011-10-01 10:53:23.945 274 13159.15 454.79 56987.18 88888.00 2011-10-01 10:53:24.945 274 13159.15 454.42 56987.18 88888.00 2011-10-01 10:53:25.945 274 13160.06 454.67 56988.15 88888.00 2011-10-01 10:53:26.945 274 13159.80 454.54 56986.93 88888.00 2011-10-01 10:53:28.945 274 13159.93 454.30 56987.42 88888.00 2011-10-01 10:53:29.945 274 13159.67 454.17 56986.32 88888.00 2011-10-01 10:53:30.945 274 13159.28 454.17 56987.54 88888.00 2011-10-01 10:53:31.945 274 13159.67 454.42 56987.30 88888.00 2011-10-01 10:53:32.945 274 13159.02 454.79 56987.79 88888.00 2011-10-01 10:53:33.945 274 13159.15 454.17 56987.79 88888.00 2011-10-01 10:53:34.945 274 13159.41 454.05 56987.30 88888.00 2011-10-01 10:53:35.945 274 13158.63 454.42 56986.93 88888.00 2011-10-01 10:53:36.945 274 13159.41 453.68 56987.42 88888.00 2011-10-01 10:53:37.945 274 13160.06 454.17 56987.18 88888.00 2011-10-01 10:53:38.945 274 13159.67 454.42 56987.42 88888.00 2011-10-01 10:53:39.945 274 13159.67 454.54 56987.42 88888.00 2011-10-01 10:53:40.945 274 13159.80 454.05 56987.66 88888.00 2011-10-01 10:53:41.945 274 13159.15 454.42 56987.42 88888.00 2011-10-01 10:53:42.945 274 13159.15 455.04 56987.18 88888.00 2011-10-01 10:53:43.945 274 13160.45 454.30 56987.42 88888.00 2011-10-01 10:53:44.945 274 13159.54 454.42 56986.93 88888.00 2011-10-01 10:53:45.945 274 13159.41 454.79 56987.54 88888.00 2011-10-01 10:53:46.945 274 13159.67 454.05 56986.93 88888.00 2011-10-01 10:53:47.945 274 13159.80 454.54 56987.42 88888.00 2011-10-01 10:53:48.945 274 13159.15 453.80 56987.18 88888.00 2011-10-01 10:53:49.945 274 13159.54 454.92 56987.42 88888.00 2011-10-01 10:53:50.945 274 13160.45 453.92 56987.91 88888.00 2011-10-01 10:53:51.945 274 13159.67 454.17 56987.91 88888.00 2011-10-01 10:53:52.945 274 13159.67 454.30 56987.18 88888.00 2011-10-01 10:53:53.945 274 13160.19 453.55 56987.79 88888.00 2011-10-01 10:53:54.945 274 13159.93 454.05 56988.15 88888.00 2011-10-01 10:53:55.945 274 13159.80 453.92 56987.42 88888.00 2011-10-01 10:53:56.945 274 13160.45 453.30 56987.54 88888.00 2011-10-01 10:53:57.945 274 13159.67 454.30 56987.42 88888.00 2011-10-01 10:53:58.945 274 13160.58 453.80 56987.91 88888.00 2011-10-01 10:53:59.945 274 13160.06 454.54 56988.15 88888.00 2011-10-01 10:54:00.945 274 13160.45 454.30 56988.64 88888.00 2011-10-01 10:54:01.945 274 13160.32 454.17 56987.05 88888.00 2011-10-01 10:54:02.945 274 13160.45 453.68 56988.64 88888.00 2011-10-01 10:54:03.945 274 13160.97 454.30 56987.54 88888.00 2011-10-01 10:54:04.945 274 13160.19 453.55 56987.18 88888.00 2011-10-01 10:54:05.945 274 13160.45 453.68 56987.91 88888.00 2011-10-01 10:54:06.945 274 13160.58 453.43 56987.91 88888.00 2011-10-01 10:54:07.945 274 13160.58 453.80 56988.64 88888.00 2011-10-01 10:54:08.945 274 13159.93 453.30 56987.42 88888.00 2011-10-01 10:54:09.945 274 13160.71 453.43 56987.18 88888.00 2011-10-01 10:54:10.945 274 13160.84 453.55 56987.79 88888.00 2011-10-01 10:54:11.945 274 13160.45 453.30 56987.91 88888.00 2011-10-01 10:54:12.945 274 13160.97 452.93 56987.66 88888.00 2011-10-01 10:54:13.945 274 13160.06 454.05 56987.66 88888.00 2011-10-01 10:54:14.945 274 13160.97 453.18 56988.03 88888.00 2011-10-01 10:54:15.945 274 13160.45 452.93 56988.15 88888.00 2011-10-01 10:54:16.945 274 13160.06 453.30 56988.03 88888.00 2011-10-01 10:54:17.945 274 13159.93 452.69 56988.52 88888.00 2011-10-01 10:54:18.945 274 13160.58 453.30 56988.40 88888.00 2011-10-01 10:54:19.945 274 13160.71 452.81 56987.54 88888.00 2011-10-01 10:54:20.945 274 13160.06 453.06 56987.30 88888.00 2011-10-01 10:54:21.945 274 13159.28 452.93 56987.91 88888.00 2011-10-01 10:54:22.945 274 13160.58 454.54 56988.40 88888.00 2011-10-01 10:54:23.945 274 13159.93 453.18 56987.79 88888.00 2011-10-01 10:54:24.945 274 13160.06 453.55 56988.28 88888.00 2011-10-01 10:54:25.945 274 13160.06 453.55 56988.15 88888.00 2011-10-01 10:54:26.945 274 13160.19 453.30 56988.03 88888.00 2011-10-01 10:54:27.945 274 13160.32 453.06 56987.66 88888.00 2011-10-01 10:54:28.945 274 13160.19 453.30 56987.91 88888.00 2011-10-01 10:54:29.945 274 13160.32 453.06 56987.79 88888.00 2011-10-01 10:54:30.945 274 13160.58 452.81 56988.15 88888.00 2011-10-01 10:54:31.945 274 13160.32 452.69 56988.28 88888.00 2011-10-01 10:54:32.945 274 13160.84 453.92 56988.15 88888.00 2011-10-01 10:54:33.945 274 13160.58 453.06 56988.03 88888.00 2011-10-01 10:54:34.945 274 13159.93 453.55 56987.54 88888.00 2011-10-01 10:54:35.945 274 13160.19 453.92 56987.79 88888.00 2011-10-01 10:54:36.945 274 13160.71 453.18 56987.66 88888.00 2011-10-01 10:54:37.945 274 13160.32 452.93 56987.18 88888.00 2011-10-01 10:54:38.945 274 13159.67 453.43 56987.91 88888.00 2011-10-01 10:54:39.945 274 13160.06 453.92 56987.66 88888.00 2011-10-01 10:54:40.945 274 13160.97 452.81 56988.03 88888.00 2011-10-01 10:54:41.945 274 13160.32 452.93 56988.15 88888.00 2011-10-01 10:54:42.945 274 13160.32 452.56 56987.66 88888.00 2011-10-01 10:54:43.945 274 13160.06 453.06 56987.42 88888.00 2011-10-01 10:54:44.945 274 13160.19 453.18 56987.54 88888.00 2011-10-01 10:54:45.945 274 13159.80 452.81 56988.77 88888.00 2011-10-01 10:54:46.945 274 13160.84 452.56 56988.15 88888.00 2011-10-01 10:54:47.945 274 13160.84 453.18 56988.03 88888.00 2011-10-01 10:54:48.945 274 13159.93 453.43 56988.40 88888.00 2011-10-01 10:54:49.945 274 13160.32 453.43 56988.28 88888.00 2011-10-01 10:54:50.945 274 13160.32 453.55 56988.15 88888.00 2011-10-01 10:54:51.945 274 13159.93 453.43 56988.89 88888.00 2011-10-01 10:54:52.945 274 13160.71 453.80 56987.91 88888.00 2011-10-01 10:54:53.945 274 13160.45 453.43 56987.79 88888.00 2011-10-01 10:54:54.945 274 13160.58 453.55 56988.03 88888.00 2011-10-01 10:54:55.945 274 13160.32 452.93 56988.03 88888.00 2011-10-01 10:54:56.945 274 13160.71 453.06 56987.66 88888.00 2011-10-01 10:54:57.945 274 13159.93 453.18 56988.15 88888.00 2011-10-01 10:54:58.945 274 13160.97 453.30 56988.28 88888.00 2011-10-01 10:54:59.945 274 13160.58 453.06 56988.40 88888.00 2011-10-01 10:55:00.945 274 13160.71 452.69 56987.42 88888.00 2011-10-01 10:55:01.945 274 13160.19 453.18 56988.03 88888.00 2011-10-01 10:55:02.945 274 13160.58 453.30 56987.79 88888.00 2011-10-01 10:55:03.945 274 13160.32 453.30 56988.28 88888.00 2011-10-01 10:55:04.945 274 13160.45 453.55 56988.64 88888.00 2011-10-01 10:55:05.945 274 13160.58 452.93 56988.15 88888.00 2011-10-01 10:55:06.945 274 13160.71 453.18 56988.28 88888.00 2011-10-01 10:55:07.945 274 13160.19 453.18 56988.15 88888.00 2011-10-01 10:55:08.945 274 13160.32 452.81 56987.54 88888.00 2011-10-01 10:55:09.945 274 13160.58 453.68 56988.40 88888.00 2011-10-01 10:55:10.945 274 13160.58 452.93 56988.52 88888.00 2011-10-01 10:55:11.945 274 13160.84 452.44 56987.66 88888.00 2011-10-01 10:55:12.945 274 13160.71 453.55 56987.79 88888.00 2011-10-01 10:55:13.945 274 13160.84 452.93 56988.40 88888.00 2011-10-01 10:55:14.945 274 13160.45 452.81 56988.28 88888.00 2011-10-01 10:55:15.945 274 13160.71 453.30 56987.91 88888.00 2011-10-01 10:55:16.945 274 13160.84 452.44 56987.91 88888.00 2011-10-01 10:55:17.945 274 13160.58 453.30 56987.91 88888.00 2011-10-01 10:55:18.945 274 13161.23 452.69 56988.89 88888.00 2011-10-01 10:55:19.945 274 13160.32 453.80 56988.52 88888.00 2011-10-01 10:55:20.945 274 13161.23 452.07 56988.40 88888.00 2011-10-01 10:55:21.945 274 13160.58 452.69 56988.77 88888.00 2011-10-01 10:55:22.945 274 13161.10 452.44 56988.40 88888.00 2011-10-01 10:55:23.945 274 13160.58 452.07 56988.15 88888.00 2011-10-01 10:55:24.945 274 13160.19 452.93 56988.28 88888.00 2011-10-01 10:55:25.945 274 13160.71 453.06 56987.79 88888.00 2011-10-01 10:55:27.945 274 13160.19 453.06 56988.28 88888.00 2011-10-01 10:55:28.945 274 13160.84 452.44 56988.03 88888.00 2011-10-01 10:55:29.945 274 13160.06 452.93 56988.77 88888.00 2011-10-01 10:55:30.945 274 13160.45 452.56 56988.15 88888.00 2011-10-01 10:55:31.945 274 13159.93 452.93 56987.54 88888.00 2011-10-01 10:55:32.945 274 13160.45 452.69 56988.03 88888.00 2011-10-01 10:55:33.945 274 13161.23 452.69 56988.40 88888.00 2011-10-01 10:55:34.945 274 13160.58 452.56 56988.03 88888.00 2011-10-01 10:55:35.945 274 13160.58 453.06 56988.52 88888.00 2011-10-01 10:55:36.945 274 13160.45 452.56 56988.40 88888.00 2011-10-01 10:55:37.945 274 13160.58 452.81 56988.40 88888.00 2011-10-01 10:55:38.945 274 13160.71 452.69 56988.89 88888.00 2011-10-01 10:55:39.945 274 13160.58 452.19 56988.28 88888.00 2011-10-01 10:55:40.945 274 13160.32 452.31 56987.79 88888.00 2011-10-01 10:55:41.945 274 13159.80 452.07 56988.52 88888.00 2011-10-01 10:55:42.945 274 13159.80 452.31 56988.40 88888.00 2011-10-01 10:55:43.945 274 13160.32 452.07 56988.03 88888.00 2011-10-01 10:55:44.945 274 13159.80 451.82 56988.40 88888.00 2011-10-01 10:55:45.945 274 13160.06 452.81 56988.03 88888.00 2011-10-01 10:55:46.945 274 13160.45 451.94 56988.52 88888.00 2011-10-01 10:55:47.945 274 13160.45 451.82 56988.64 88888.00 2011-10-01 10:55:48.945 274 13159.93 452.19 56988.52 88888.00 2011-10-01 10:55:49.945 274 13160.45 451.82 56988.40 88888.00 2011-10-01 10:55:50.945 274 13160.06 452.44 56988.52 88888.00 2011-10-01 10:55:51.945 274 13159.41 451.94 56987.91 88888.00 2011-10-01 10:55:52.945 274 13160.06 452.81 56988.77 88888.00 2011-10-01 10:55:53.945 274 13159.67 451.94 56988.89 88888.00 2011-10-01 10:55:54.945 274 13159.67 451.94 56987.91 88888.00 2011-10-01 10:55:55.945 274 13160.06 452.31 56989.13 88888.00 2011-10-01 10:55:56.945 274 13160.06 452.69 56988.03 88888.00 2011-10-01 10:55:57.945 274 13159.80 451.94 56987.54 88888.00 2011-10-01 10:55:58.945 274 13160.32 452.44 56988.52 88888.00 2011-10-01 10:55:59.945 274 13160.06 452.07 56988.15 88888.00 2011-10-01 10:56:00.945 274 13159.80 452.81 56988.52 88888.00 2011-10-01 10:56:01.945 274 13159.80 452.19 56988.03 88888.00 2011-10-01 10:56:02.945 274 13159.80 451.82 56988.40 88888.00 2011-10-01 10:56:03.945 274 13159.80 452.31 56988.40 88888.00 2011-10-01 10:56:04.945 274 13160.06 451.94 56988.03 88888.00 2011-10-01 10:56:05.945 274 13159.28 452.31 56988.64 88888.00 2011-10-01 10:56:06.945 274 13159.41 452.81 56988.52 88888.00 2011-10-01 10:56:07.945 274 13159.80 452.44 56988.77 88888.00 2011-10-01 10:56:08.945 274 13160.06 452.44 56989.13 88888.00 2011-10-01 10:56:09.945 274 13159.54 451.94 56988.15 88888.00 2011-10-01 10:56:10.944 274 13160.84 452.19 56988.40 88888.00 2011-10-01 10:56:11.944 274 13160.45 452.31 56988.15 88888.00 2011-10-01 10:56:12.944 274 13159.54 451.94 56988.77 88888.00 2011-10-01 10:56:13.944 274 13160.71 452.07 56988.89 88888.00 2011-10-01 10:56:14.944 274 13159.67 452.44 56989.13 88888.00 2011-10-01 10:56:15.944 274 13159.80 452.19 56988.40 88888.00 2011-10-01 10:56:16.944 274 13159.93 452.44 56988.03 88888.00 2011-10-01 10:56:17.944 274 13160.19 452.31 56988.28 88888.00 2011-10-01 10:56:18.944 274 13160.06 452.81 56988.64 88888.00 2011-10-01 10:56:19.944 274 13159.93 452.44 56988.15 88888.00 2011-10-01 10:56:20.944 274 13159.80 452.69 56988.40 88888.00 2011-10-01 10:56:21.944 274 13160.45 452.69 56988.03 88888.00 2011-10-01 10:56:22.944 274 13160.06 452.69 56988.64 88888.00 2011-10-01 10:56:23.944 274 13160.45 452.56 56988.64 88888.00 2011-10-01 10:56:24.944 274 13159.80 452.56 56989.62 88888.00 2011-10-01 10:56:25.944 274 13161.23 452.07 56989.13 88888.00 2011-10-01 10:56:26.944 274 13159.93 452.56 56988.89 88888.00 2011-10-01 10:56:27.944 274 13159.41 452.31 56989.25 88888.00 2011-10-01 10:56:28.944 274 13160.32 452.69 56988.77 88888.00 2011-10-01 10:56:29.944 274 13160.32 452.69 56989.13 88888.00 2011-10-01 10:56:30.944 274 13160.19 452.69 56988.52 88888.00 2011-10-01 10:56:31.944 274 13160.19 453.30 56989.13 88888.00 2011-10-01 10:56:32.944 274 13160.19 452.81 56989.13 88888.00 2011-10-01 10:56:33.944 274 13160.32 452.93 56988.52 88888.00 2011-10-01 10:56:34.944 274 13160.19 452.56 56988.89 88888.00 2011-10-01 10:56:35.944 274 13160.19 451.82 56988.40 88888.00 2011-10-01 10:56:36.944 274 13160.71 453.06 56989.01 88888.00 2011-10-01 10:56:37.944 274 13159.93 452.81 56989.50 88888.00 2011-10-01 10:56:38.944 274 13160.32 452.31 56989.38 88888.00 2011-10-01 10:56:39.944 274 13160.97 452.81 56989.25 88888.00 2011-10-01 10:56:40.944 274 13160.19 452.81 56989.01 88888.00 2011-10-01 10:56:41.944 274 13160.45 452.56 56988.64 88888.00 2011-10-01 10:56:42.944 274 13161.10 453.18 56989.62 88888.00 2011-10-01 10:56:43.944 274 13160.19 453.06 56988.89 88888.00 2011-10-01 10:56:44.944 274 13159.67 453.06 56989.50 88888.00 2011-10-01 10:56:45.944 274 13159.54 452.93 56988.77 88888.00 2011-10-01 10:56:46.944 274 13160.45 452.93 56989.01 88888.00 2011-10-01 10:56:47.944 274 13160.84 452.93 56988.89 88888.00 2011-10-01 10:56:48.944 274 13160.32 452.56 56989.99 88888.00 2011-10-01 10:56:49.944 274 13159.93 453.43 56989.13 88888.00 2011-10-01 10:56:50.944 274 13160.71 452.44 56988.77 88888.00 2011-10-01 10:56:51.944 274 13160.84 452.93 56989.50 88888.00 2011-10-01 10:56:52.944 274 13160.19 452.93 56989.74 88888.00 2011-10-01 10:56:53.944 274 13160.58 453.06 56989.87 88888.00 2011-10-01 10:56:54.944 274 13160.45 453.30 56989.13 88888.00 2011-10-01 10:56:55.944 274 13159.93 453.30 56989.38 88888.00 2011-10-01 10:56:56.944 274 13160.19 452.31 56989.99 88888.00 2011-10-01 10:56:57.944 274 13160.97 453.06 56989.74 88888.00 2011-10-01 10:56:58.944 274 13159.93 453.06 56989.25 88888.00 2011-10-01 10:56:59.944 274 13159.80 453.06 56990.11 88888.00 2011-10-01 10:57:00.944 274 13160.19 453.68 56990.36 88888.00 2011-10-01 10:57:01.944 274 13161.23 452.93 56990.23 88888.00 2011-10-01 10:57:02.944 274 13160.32 453.92 56990.36 88888.00 2011-10-01 10:57:03.944 274 13160.71 453.55 56990.48 88888.00 2011-10-01 10:57:04.944 274 13161.10 453.68 56990.60 88888.00 2011-10-01 10:57:05.944 274 13160.32 452.81 56989.25 88888.00 2011-10-01 10:57:06.944 274 13160.58 453.68 56989.99 88888.00 2011-10-01 10:57:07.944 274 13160.32 453.43 56990.11 88888.00 2011-10-01 10:57:08.944 274 13160.58 452.81 56990.23 88888.00 2011-10-01 10:57:09.944 274 13161.10 453.80 56989.74 88888.00 2011-10-01 10:57:10.944 274 13161.49 452.56 56990.72 88888.00 2011-10-01 10:57:11.944 274 13160.97 453.18 56990.11 88888.00 2011-10-01 10:57:12.944 274 13161.23 453.55 56990.60 88888.00 2011-10-01 10:57:13.944 274 13160.58 453.80 56989.74 88888.00 2011-10-01 10:57:14.944 274 13160.97 453.06 56989.62 88888.00 2011-10-01 10:57:15.944 274 13160.58 453.68 56990.11 88888.00 2011-10-01 10:57:16.944 274 13160.84 452.93 56989.74 88888.00 2011-10-01 10:57:17.944 274 13160.58 453.30 56990.72 88888.00 2011-10-01 10:57:18.944 274 13160.58 453.55 56990.36 88888.00 2011-10-01 10:57:19.944 274 13160.58 453.92 56990.36 88888.00 2011-10-01 10:57:20.944 274 13161.23 452.93 56990.72 88888.00 2011-10-01 10:57:21.944 274 13161.36 453.55 56990.48 88888.00 2011-10-01 10:57:22.944 274 13160.97 453.43 56990.96 88888.00 2011-10-01 10:57:23.944 274 13161.75 453.68 56990.96 88888.00 2011-10-01 10:57:24.944 274 13160.97 453.92 56990.60 88888.00 2011-10-01 10:57:25.944 274 13161.10 452.81 56990.48 88888.00 2011-10-01 10:57:26.944 274 13161.10 453.68 56991.09 88888.00 2011-10-01 10:57:27.944 274 13161.10 453.68 56991.58 88888.00 2011-10-01 10:57:28.944 274 13161.88 453.43 56990.36 88888.00 2011-10-01 10:57:29.944 274 13161.88 453.30 56990.96 88888.00 2011-10-01 10:57:30.944 274 13161.23 454.17 56990.96 88888.00 2011-10-01 10:57:31.944 274 13161.62 453.80 56991.09 88888.00 2011-10-01 10:57:32.944 274 13161.36 453.68 56991.33 88888.00 2011-10-01 10:57:33.944 274 13161.49 454.30 56991.45 88888.00 2011-10-01 10:57:34.944 274 13161.75 453.68 56990.84 88888.00 2011-10-01 10:57:35.944 274 13162.00 453.55 56991.09 88888.00 2011-10-01 10:57:36.944 274 13161.62 453.30 56990.84 88888.00 2011-10-01 10:57:37.944 274 13161.62 454.05 56991.33 88888.00 2011-10-01 10:57:38.944 274 13161.88 453.68 56991.33 88888.00 2011-10-01 10:57:39.944 274 13162.26 453.06 56990.84 88888.00 2011-10-01 10:57:40.944 274 13161.36 453.80 56991.70 88888.00 2011-10-01 10:57:41.944 274 13162.00 453.55 56991.70 88888.00 2011-10-01 10:57:42.944 274 13162.39 453.43 56990.96 88888.00 2011-10-01 10:57:43.944 274 13162.00 453.68 56991.45 88888.00 2011-10-01 10:57:44.944 274 13162.00 453.55 56991.21 88888.00 2011-10-01 10:57:45.944 274 13162.26 453.80 56991.21 88888.00 2011-10-01 10:57:46.944 274 13162.13 453.30 56991.70 88888.00 2011-10-01 10:57:47.944 274 13161.88 453.55 56991.33 88888.00 2011-10-01 10:57:48.944 274 13161.75 453.55 56991.58 88888.00 2011-10-01 10:57:49.944 274 13161.62 454.05 56991.09 88888.00 2011-10-01 10:57:50.944 274 13161.75 454.30 56991.45 88888.00 2011-10-01 10:57:51.944 274 13161.75 453.68 56992.19 88888.00 2011-10-01 10:57:52.944 274 13161.75 453.80 56991.33 88888.00 2011-10-01 10:57:53.944 274 13161.75 454.17 56990.48 88888.00 2011-10-01 10:57:54.944 274 13162.39 454.17 56991.45 88888.00 2011-10-01 10:57:55.944 274 13161.88 453.80 56991.70 88888.00 2011-10-01 10:57:56.944 274 13162.65 453.80 56992.19 88888.00 2011-10-01 10:57:57.944 274 13162.52 454.05 56991.58 88888.00 2011-10-01 10:57:58.944 274 13162.65 454.17 56991.45 88888.00 2011-10-01 10:57:59.944 274 13162.39 454.79 56992.07 88888.00 2011-10-01 10:58:00.944 274 13162.00 454.30 56991.58 88888.00 2011-10-01 10:58:01.944 274 13162.26 454.05 56991.82 88888.00 2011-10-01 10:58:02.944 274 13161.75 454.54 56991.82 88888.00 2011-10-01 10:58:03.944 274 13162.00 454.05 56991.82 88888.00 2011-10-01 10:58:04.944 274 13162.39 454.54 56992.31 88888.00 2011-10-01 10:58:05.944 274 13162.13 454.67 56992.19 88888.00 2011-10-01 10:58:06.944 274 13162.52 454.54 56991.70 88888.00 2011-10-01 10:58:07.944 274 13162.91 454.54 56991.95 88888.00 2011-10-01 10:58:08.944 274 13162.65 454.79 56991.45 88888.00 2011-10-01 10:58:09.944 274 13162.52 453.92 56992.19 88888.00 2011-10-01 10:58:10.944 274 13162.00 454.67 56992.19 88888.00 2011-10-01 10:58:11.944 274 13163.04 454.42 56992.07 88888.00 2011-10-01 10:58:12.944 274 13163.04 454.30 56991.95 88888.00 2011-10-01 10:58:13.944 274 13163.04 453.55 56991.45 88888.00 2011-10-01 10:58:14.944 274 13162.39 454.67 56991.95 88888.00 2011-10-01 10:58:15.944 274 13162.39 454.79 56991.82 88888.00 2011-10-01 10:58:16.944 274 13162.26 454.79 56991.95 88888.00 2011-10-01 10:58:17.944 274 13162.39 454.79 56991.95 88888.00 2011-10-01 10:58:18.944 274 13162.78 454.17 56992.19 88888.00 2011-10-01 10:58:19.944 274 13162.65 454.67 56991.95 88888.00 2011-10-01 10:58:20.944 274 13162.39 454.79 56992.31 88888.00 2011-10-01 10:58:21.944 274 13162.65 454.05 56992.55 88888.00 2011-10-01 10:58:22.944 274 13163.30 454.79 56991.45 88888.00 2011-10-01 10:58:23.944 274 13162.39 454.30 56992.43 88888.00 2011-10-01 10:58:24.944 274 13162.65 454.42 56992.31 88888.00 2011-10-01 10:58:25.944 274 13163.43 455.16 56991.95 88888.00 2011-10-01 10:58:26.944 274 13162.39 454.54 56991.70 88888.00 2011-10-01 10:58:27.944 274 13162.65 454.30 56991.33 88888.00 2011-10-01 10:58:28.944 274 13162.91 454.42 56992.92 88888.00 2011-10-01 10:58:29.944 274 13162.39 454.42 56991.95 88888.00 2011-10-01 10:58:30.944 274 13162.91 454.30 56991.95 88888.00 2011-10-01 10:58:31.944 274 13162.65 454.79 56991.95 88888.00 2011-10-01 10:58:32.944 274 13162.65 454.54 56991.70 88888.00 2011-10-01 10:58:33.944 274 13162.78 454.54 56992.68 88888.00 2011-10-01 10:58:34.944 274 13162.26 454.42 56992.80 88888.00 2011-10-01 10:58:35.944 274 13162.78 454.17 56992.55 88888.00 2011-10-01 10:58:36.944 274 13162.91 454.05 56992.68 88888.00 2011-10-01 10:58:37.944 274 13162.52 454.67 56992.19 88888.00 2011-10-01 10:58:38.944 274 13162.26 454.30 56992.31 88888.00 2011-10-01 10:58:39.944 274 13162.39 454.05 56991.82 88888.00 2011-10-01 10:58:40.944 274 13162.91 453.92 56992.07 88888.00 2011-10-01 10:58:41.944 274 13163.04 454.05 56991.70 88888.00 2011-10-01 10:58:42.944 274 13162.39 454.92 56991.82 88888.00 2011-10-01 10:58:43.944 274 13162.91 454.79 56992.07 88888.00 2011-10-01 10:58:44.944 274 13162.13 455.04 56992.68 88888.00 2011-10-01 10:58:45.944 274 13163.04 454.79 56992.68 88888.00 2011-10-01 10:58:46.944 274 13162.78 454.67 56992.19 88888.00 2011-10-01 10:58:47.944 274 13162.91 454.54 56992.43 88888.00 2011-10-01 10:58:48.944 274 13162.91 454.79 56992.55 88888.00 2011-10-01 10:58:49.944 274 13162.65 454.79 56992.07 88888.00 2011-10-01 10:58:50.944 274 13162.91 454.17 56992.55 88888.00 2011-10-01 10:58:51.944 274 13162.65 453.68 56992.55 88888.00 2011-10-01 10:58:52.944 274 13162.65 454.30 56991.82 88888.00 2011-10-01 10:58:53.944 274 13162.39 454.05 56991.95 88888.00 2011-10-01 10:58:54.944 274 13163.17 454.17 56992.07 88888.00 2011-10-01 10:58:55.944 274 13162.39 454.92 56992.55 88888.00 2011-10-01 10:58:56.944 274 13163.17 454.67 56992.55 88888.00 2011-10-01 10:58:57.944 274 13163.56 454.54 56992.19 88888.00 2011-10-01 10:58:58.944 274 13163.30 454.67 56992.92 88888.00 2011-10-01 10:58:59.944 274 13162.91 454.54 56992.68 88888.00 2011-10-01 10:59:00.944 274 13163.30 454.79 56992.19 88888.00 2011-10-01 10:59:01.944 274 13163.30 454.92 56991.70 88888.00 2011-10-01 10:59:02.944 274 13163.30 455.29 56992.31 88888.00 2011-10-01 10:59:03.944 274 13163.04 454.67 56992.92 88888.00 2011-10-01 10:59:04.944 274 13162.91 455.16 56991.58 88888.00 2011-10-01 10:59:05.944 274 13163.04 455.78 56991.95 88888.00 2011-10-01 10:59:06.944 274 13163.17 455.41 56992.19 88888.00 2011-10-01 10:59:07.944 274 13162.39 455.29 56992.07 88888.00 2011-10-01 10:59:08.944 274 13162.52 455.04 56992.68 88888.00 2011-10-01 10:59:09.944 274 13163.43 455.53 56992.55 88888.00 2011-10-01 10:59:10.944 274 13163.17 454.67 56991.82 88888.00 2011-10-01 10:59:11.944 274 13163.30 455.16 56991.70 88888.00 2011-10-01 10:59:12.944 274 13163.04 455.04 56991.70 88888.00 2011-10-01 10:59:13.944 274 13163.43 455.16 56992.43 88888.00 2011-10-01 10:59:14.944 274 13162.78 455.16 56992.19 88888.00 2011-10-01 10:59:15.944 274 13163.17 455.29 56992.31 88888.00 2011-10-01 10:59:16.944 274 13163.04 455.04 56991.95 88888.00 2011-10-01 10:59:17.944 274 13163.17 455.04 56991.95 88888.00 2011-10-01 10:59:18.944 274 13163.69 454.67 56991.82 88888.00 2011-10-01 10:59:19.944 274 13162.91 454.92 56991.82 88888.00 2011-10-01 10:59:20.944 274 13163.17 455.66 56991.95 88888.00 2011-10-01 10:59:21.944 274 13163.17 455.04 56991.82 88888.00 2011-10-01 10:59:22.944 274 13163.17 455.53 56991.70 88888.00 2011-10-01 10:59:23.944 274 13163.69 455.53 56991.70 88888.00 2011-10-01 10:59:24.944 274 13163.43 455.04 56992.07 88888.00 2011-10-01 10:59:25.944 274 13163.56 455.91 56991.70 88888.00 2011-10-01 10:59:26.944 274 13162.26 454.92 56992.68 88888.00 2011-10-01 10:59:27.944 274 13162.78 455.16 56992.31 88888.00 2011-10-01 10:59:28.944 274 13163.30 455.53 56992.43 88888.00 2011-10-01 10:59:29.944 274 13163.17 455.41 56991.82 88888.00 2011-10-01 10:59:30.944 274 13163.95 455.41 56992.92 88888.00 2011-10-01 10:59:31.944 274 13163.30 454.79 56991.95 88888.00 2011-10-01 10:59:32.944 274 13163.17 455.66 56992.68 88888.00 2011-10-01 10:59:33.944 274 13162.65 455.04 56992.19 88888.00 2011-10-01 10:59:34.944 274 13163.04 455.29 56992.07 88888.00 2011-10-01 10:59:35.944 274 13163.69 455.66 56991.82 88888.00 2011-10-01 10:59:36.944 274 13163.43 455.16 56992.55 88888.00 2011-10-01 10:59:37.944 274 13163.43 455.66 56991.95 88888.00 2011-10-01 10:59:38.944 274 13163.43 454.67 56992.80 88888.00 2011-10-01 10:59:39.944 274 13163.30 453.92 56992.43 88888.00 2011-10-01 10:59:40.944 274 13163.30 454.92 56992.31 88888.00 2011-10-01 10:59:41.944 274 13163.04 455.53 56991.95 88888.00 2011-10-01 10:59:42.944 274 13163.30 454.54 56991.95 88888.00 2011-10-01 10:59:43.944 274 13163.95 454.54 56992.07 88888.00 2011-10-01 10:59:44.944 274 13163.43 455.29 56991.95 88888.00 2011-10-01 10:59:45.944 274 13163.17 453.80 56992.19 88888.00 2011-10-01 10:59:46.944 274 13162.52 455.04 56991.70 88888.00 2011-10-01 10:59:47.944 274 13162.65 454.92 56992.19 88888.00 2011-10-01 10:59:48.944 274 13162.39 454.67 56992.31 88888.00 2011-10-01 10:59:49.944 274 13163.30 455.04 56992.43 88888.00 2011-10-01 10:59:50.944 274 13162.78 454.67 56992.19 88888.00 2011-10-01 10:59:51.944 274 13163.43 454.67 56991.58 88888.00 2011-10-01 10:59:52.944 274 13162.65 454.30 56992.55 88888.00 2011-10-01 10:59:53.944 274 13162.65 455.29 56992.19 88888.00 2011-10-01 10:59:54.944 274 13163.17 454.79 56991.95 88888.00 2011-10-01 10:59:55.944 274 13162.91 454.67 56992.19 88888.00 2011-10-01 11:00:00.944 274 13163.56 454.79 56991.95 88888.00 2011-10-01 11:00:01.944 274 13163.30 454.42 56991.95 88888.00 2011-10-01 11:00:02.944 274 13162.65 455.16 56991.33 88888.00 2011-10-01 11:00:03.944 274 13163.04 454.30 56991.58 88888.00 2011-10-01 11:00:04.944 274 13163.30 454.54 56991.95 88888.00 2011-10-01 11:00:05.944 274 13163.17 454.42 56992.19 88888.00 2011-10-01 11:00:06.944 274 13163.30 455.04 56991.70 88888.00 2011-10-01 11:00:07.944 274 13162.52 453.68 56991.95 88888.00 2011-10-01 11:00:08.944 274 13162.78 454.79 56992.68 88888.00 2011-10-01 11:00:09.944 274 13163.04 454.92 56991.58 88888.00 2011-10-01 11:00:10.944 274 13162.65 454.42 56991.82 88888.00 2011-10-01 11:00:11.944 274 13163.30 454.42 56991.95 88888.00 2011-10-01 11:00:12.944 274 13162.26 454.54 56991.70 88888.00 2011-10-01 11:00:13.944 274 13162.65 454.67 56991.82 88888.00 2011-10-01 11:00:14.944 274 13163.82 454.67 56992.07 88888.00 2011-10-01 11:00:15.944 274 13163.30 454.05 56991.82 88888.00 2011-10-01 11:00:16.944 274 13163.43 454.92 56992.07 88888.00 2011-10-01 11:00:17.944 274 13163.30 454.54 56991.58 88888.00 2011-10-01 11:00:18.944 274 13163.82 454.54 56991.70 88888.00 2011-10-01 11:00:19.944 274 13163.17 453.68 56992.19 88888.00 2011-10-01 11:00:20.944 274 13163.56 454.79 56991.95 88888.00 2011-10-01 11:00:21.944 274 13163.43 455.04 56991.82 88888.00 2011-10-01 11:00:22.944 274 13163.69 454.67 56991.58 88888.00 2011-10-01 11:00:23.944 274 13162.78 455.04 56991.82 88888.00 2011-10-01 11:00:24.944 274 13163.69 455.04 56991.82 88888.00 2011-10-01 11:00:25.944 274 13163.43 455.04 56991.95 88888.00 2011-10-01 11:00:26.944 274 13163.69 454.92 56991.70 88888.00 2011-10-01 11:00:27.944 274 13163.04 455.04 56992.31 88888.00 2011-10-01 11:00:28.944 274 13163.56 454.67 56992.19 88888.00 2011-10-01 11:00:29.944 274 13163.30 454.67 56992.19 88888.00 2011-10-01 11:00:30.944 274 13164.21 454.67 56992.19 88888.00 2011-10-01 11:00:31.944 274 13163.56 455.16 56992.07 88888.00 2011-10-01 11:00:32.944 274 13163.30 455.29 56992.31 88888.00 2011-10-01 11:00:33.944 274 13163.69 455.29 56992.07 88888.00 2011-10-01 11:00:34.944 274 13164.08 455.16 56991.82 88888.00 2011-10-01 11:00:35.944 274 13163.17 454.92 56991.95 88888.00 2011-10-01 11:00:36.944 274 13163.43 454.92 56992.19 88888.00 2011-10-01 11:00:37.944 274 13163.82 454.30 56992.31 88888.00 2011-10-01 11:00:38.944 274 13163.43 455.16 56991.95 88888.00 2011-10-01 11:00:39.944 274 13163.30 454.67 56992.43 88888.00 2011-10-01 11:00:40.944 274 13163.17 454.92 56992.43 88888.00 2011-10-01 11:00:41.944 274 13163.43 454.54 56992.19 88888.00 2011-10-01 11:00:42.944 274 13163.69 455.04 56992.19 88888.00 2011-10-01 11:00:43.944 274 13164.47 454.54 56992.07 88888.00 2011-10-01 11:00:44.944 274 13164.08 455.16 56991.95 88888.00 2011-10-01 11:00:45.944 274 13163.95 455.29 56993.17 88888.00 2011-10-01 11:00:46.944 274 13164.60 455.41 56991.95 88888.00 2011-10-01 11:00:47.944 274 13163.95 454.92 56992.92 88888.00 2011-10-01 11:00:48.944 274 13163.17 454.67 56992.07 88888.00 2011-10-01 11:00:49.944 274 13163.82 455.16 56992.55 88888.00 2011-10-01 11:00:50.944 274 13164.47 454.67 56991.82 88888.00 2011-10-01 11:00:51.944 274 13164.21 454.67 56992.92 88888.00 2011-10-01 11:00:52.944 274 13164.08 455.16 56992.92 88888.00 2011-10-01 11:00:53.944 274 13163.30 454.05 56992.68 88888.00 2011-10-01 11:00:54.944 274 13164.34 454.17 56991.58 88888.00 2011-10-01 11:00:55.944 274 13164.34 454.17 56992.68 88888.00 2011-10-01 11:00:56.944 274 13163.17 453.92 56992.68 88888.00 2011-10-01 11:00:57.944 274 13164.34 454.79 56993.04 88888.00 2011-10-01 11:00:58.944 274 13163.82 455.66 56992.07 88888.00 2011-10-01 11:00:59.944 274 13163.95 454.79 56992.07 88888.00 2011-10-01 11:01:00.944 274 13163.82 454.17 56992.43 88888.00 2011-10-01 11:01:01.944 274 13164.86 454.30 56992.07 88888.00 2011-10-01 11:01:02.944 274 13163.82 454.92 56992.92 88888.00 2011-10-01 11:01:03.944 274 13164.21 453.55 56993.04 88888.00 2011-10-01 11:01:04.944 274 13164.21 454.30 56992.80 88888.00 2011-10-01 11:01:05.944 274 13163.30 454.79 56993.04 88888.00 2011-10-01 11:01:06.944 274 13163.69 454.30 56992.43 88888.00 2011-10-01 11:01:07.944 274 13164.08 454.17 56992.68 88888.00 2011-10-01 11:01:08.944 274 13164.08 454.05 56992.80 88888.00 2011-10-01 11:01:09.944 274 13164.47 454.42 56993.04 88888.00 2011-10-01 11:01:10.944 274 13164.73 454.30 56992.43 88888.00 2011-10-01 11:01:11.944 274 13163.69 454.42 56991.95 88888.00 2011-10-01 11:01:12.944 274 13164.47 454.42 56993.17 88888.00 2011-10-01 11:01:13.944 274 13164.99 454.92 56992.68 88888.00 2011-10-01 11:01:14.944 274 13164.21 454.30 56992.07 88888.00 2011-10-01 11:01:15.944 274 13164.60 454.42 56992.55 88888.00 2011-10-01 11:01:16.944 274 13164.73 454.92 56992.43 88888.00 2011-10-01 11:01:17.944 274 13164.99 453.80 56993.04 88888.00 2011-10-01 11:01:18.944 274 13164.47 454.67 56992.80 88888.00 2011-10-01 11:01:19.944 274 13164.47 453.92 56993.41 88888.00 2011-10-01 11:01:20.944 274 13164.34 455.16 56992.80 88888.00 2011-10-01 11:01:21.944 274 13164.86 454.79 56993.04 88888.00 2011-10-01 11:01:22.944 274 13164.21 454.42 56993.04 88888.00 2011-10-01 11:01:23.944 274 13164.73 455.04 56993.29 88888.00 2011-10-01 11:01:24.944 274 13164.08 454.42 56992.92 88888.00 2011-10-01 11:01:25.944 274 13164.21 454.42 56993.17 88888.00 2011-10-01 11:01:26.944 274 13164.47 454.54 56992.55 88888.00 2011-10-01 11:01:27.944 274 13164.47 453.80 56993.04 88888.00 2011-10-01 11:01:28.944 274 13164.73 454.17 56992.80 88888.00 2011-10-01 11:01:29.944 274 13164.47 454.30 56992.68 88888.00 2011-10-01 11:01:30.944 274 13164.08 453.68 56992.68 88888.00 2011-10-01 11:01:31.944 274 13164.34 454.30 56993.04 88888.00 2011-10-01 11:01:32.944 274 13164.34 454.42 56993.04 88888.00 2011-10-01 11:01:33.944 274 13164.47 454.05 56993.04 88888.00 2011-10-01 11:01:34.944 274 13164.86 454.30 56992.80 88888.00 2011-10-01 11:01:35.944 274 13164.34 453.80 56992.68 88888.00 2011-10-01 11:01:36.944 274 13163.69 454.92 56993.29 88888.00 2011-10-01 11:01:37.944 274 13164.34 454.92 56993.29 88888.00 2011-10-01 11:01:38.944 274 13164.60 454.05 56993.54 88888.00 2011-10-01 11:01:39.944 274 13164.73 454.79 56992.80 88888.00 2011-10-01 11:01:40.944 274 13164.86 453.80 56993.29 88888.00 2011-10-01 11:01:41.944 274 13165.12 454.79 56993.04 88888.00 2011-10-01 11:01:42.944 274 13164.21 454.42 56993.17 88888.00 2011-10-01 11:01:43.944 274 13164.86 454.54 56993.17 88888.00 2011-10-01 11:01:44.944 274 13164.86 454.67 56993.04 88888.00 2011-10-01 11:01:45.944 274 13164.21 454.30 56993.17 88888.00 2011-10-01 11:01:46.944 274 13164.86 454.54 56993.66 88888.00 2011-10-01 11:01:47.944 274 13164.99 454.42 56992.92 88888.00 2011-10-01 11:01:48.944 274 13164.34 454.54 56992.68 88888.00 2011-10-01 11:01:49.944 274 13164.73 454.54 56992.55 88888.00 2011-10-01 11:01:50.944 274 13164.47 454.17 56992.68 88888.00 2011-10-01 11:01:51.944 274 13164.34 453.92 56992.19 88888.00 2011-10-01 11:01:52.944 274 13164.34 454.17 56992.92 88888.00 2011-10-01 11:01:53.944 274 13164.21 454.54 56993.17 88888.00 2011-10-01 11:01:54.944 274 13164.47 454.30 56993.66 88888.00 2011-10-01 11:01:55.944 274 13164.08 454.54 56993.17 88888.00 2011-10-01 11:01:56.944 274 13164.60 453.92 56993.66 88888.00 2011-10-01 11:01:57.944 274 13164.47 454.30 56993.29 88888.00 2011-10-01 11:01:58.944 274 13164.47 453.55 56992.92 88888.00 2011-10-01 11:01:59.944 274 13163.95 453.92 56993.78 88888.00 2011-10-01 11:02:00.944 274 13164.21 454.17 56993.17 88888.00 2011-10-01 11:02:01.944 274 13164.60 453.68 56992.92 88888.00 2011-10-01 11:02:02.944 274 13164.60 453.30 56993.04 88888.00 2011-10-01 11:02:03.944 274 13164.34 453.80 56993.41 88888.00 2011-10-01 11:02:04.944 274 13164.21 453.55 56993.04 88888.00 2011-10-01 11:02:05.944 274 13164.47 453.68 56993.04 88888.00 2011-10-01 11:02:06.944 274 13164.60 454.05 56992.43 88888.00 2011-10-01 11:02:07.944 274 13164.99 454.05 56992.68 88888.00 2011-10-01 11:02:08.944 274 13164.86 453.30 56993.29 88888.00 2011-10-01 11:02:09.944 274 13164.47 453.55 56993.66 88888.00 2011-10-01 11:02:10.944 274 13164.86 454.05 56993.66 88888.00 2011-10-01 11:02:11.944 274 13164.60 453.55 56993.54 88888.00 2011-10-01 11:02:12.944 274 13164.99 454.17 56993.66 88888.00 2011-10-01 11:02:13.944 274 13164.47 453.68 56993.17 88888.00 2011-10-01 11:02:14.944 274 13164.47 454.17 56993.17 88888.00 2011-10-01 11:02:15.944 274 13164.34 454.05 56993.66 88888.00 2011-10-01 11:02:16.944 274 13164.60 453.92 56992.68 88888.00 2011-10-01 11:02:17.944 274 13165.12 453.55 56993.78 88888.00 2011-10-01 11:02:18.944 274 13164.73 453.43 56993.29 88888.00 2011-10-01 11:02:19.944 274 13164.86 454.42 56992.92 88888.00 2011-10-01 11:02:20.944 274 13164.86 454.05 56993.41 88888.00 2011-10-01 11:02:21.944 274 13164.73 454.05 56993.90 88888.00 2011-10-01 11:02:22.944 274 13163.95 454.05 56993.41 88888.00 2011-10-01 11:02:23.944 274 13164.21 454.30 56993.04 88888.00 2011-10-01 11:02:24.944 274 13164.21 453.55 56993.04 88888.00 2011-10-01 11:02:25.944 274 13163.82 454.30 56993.17 88888.00 2011-10-01 11:02:26.944 274 13164.60 453.80 56993.29 88888.00 2011-10-01 11:02:27.944 274 13164.47 453.80 56993.17 88888.00 2011-10-01 11:02:28.944 274 13164.34 454.30 56993.29 88888.00 2011-10-01 11:02:29.944 274 13163.95 454.05 56993.78 88888.00 2011-10-01 11:02:30.944 274 13163.69 454.17 56993.17 88888.00 2011-10-01 11:02:31.944 274 13164.08 454.05 56993.29 88888.00 2011-10-01 11:02:32.944 274 13164.21 453.92 56993.04 88888.00 2011-10-01 11:02:33.944 274 13163.95 454.30 56993.04 88888.00 2011-10-01 11:02:34.944 274 13163.69 453.80 56993.17 88888.00 2011-10-01 11:02:35.944 274 13164.34 453.80 56993.29 88888.00 2011-10-01 11:02:36.944 274 13164.08 454.05 56993.41 88888.00 2011-10-01 11:02:37.944 274 13163.95 454.67 56993.29 88888.00 2011-10-01 11:02:38.944 274 13164.08 454.05 56993.29 88888.00 2011-10-01 11:02:39.944 274 13164.34 454.30 56992.55 88888.00 2011-10-01 11:02:40.944 274 13163.69 454.05 56992.43 88888.00 2011-10-01 11:02:41.944 274 13163.82 453.68 56992.92 88888.00 2011-10-01 11:02:42.944 274 13163.56 453.80 56993.66 88888.00 2011-10-01 11:02:43.944 274 13163.95 454.54 56993.17 88888.00 2011-10-01 11:02:44.944 274 13164.60 454.17 56993.78 88888.00 2011-10-01 11:02:45.944 274 13163.17 454.17 56993.04 88888.00 2011-10-01 11:02:46.944 274 13163.95 453.80 56993.04 88888.00 2011-10-01 11:02:47.944 274 13163.56 454.17 56993.17 88888.00 2011-10-01 11:02:48.944 274 13164.08 454.42 56993.78 88888.00 2011-10-01 11:02:49.944 274 13164.60 453.68 56993.17 88888.00 2011-10-01 11:02:50.944 274 13163.69 453.80 56992.92 88888.00 2011-10-01 11:02:51.944 274 13165.12 454.17 56993.04 88888.00 2011-10-01 11:02:52.944 274 13164.34 454.42 56993.04 88888.00 2011-10-01 11:02:53.944 274 13164.73 454.05 56992.80 88888.00 2011-10-01 11:02:54.944 274 13164.60 454.30 56993.78 88888.00 2011-10-01 11:02:55.944 274 13164.86 454.79 56993.41 88888.00 2011-10-01 11:02:56.944 274 13164.08 455.16 56994.02 88888.00 2011-10-01 11:02:57.944 274 13164.60 454.42 56993.29 88888.00 2011-10-01 11:02:58.944 274 13164.73 454.17 56993.41 88888.00 2011-10-01 11:02:59.944 274 13164.47 454.30 56993.29 88888.00 2011-10-01 11:03:00.944 274 13164.34 454.17 56992.92 88888.00 2011-10-01 11:03:01.944 274 13164.99 454.05 56993.29 88888.00 2011-10-01 11:03:02.944 274 13164.99 454.67 56992.68 88888.00 2011-10-01 11:03:03.944 274 13165.38 453.68 56993.78 88888.00 2011-10-01 11:03:04.944 274 13165.51 453.92 56993.17 88888.00 2011-10-01 11:03:05.944 274 13165.38 453.92 56993.54 88888.00 2011-10-01 11:03:06.944 274 13164.73 453.92 56993.90 88888.00 2011-10-01 11:03:07.944 274 13166.16 453.43 56993.29 88888.00 2011-10-01 11:03:08.944 274 13165.90 454.17 56993.17 88888.00 2011-10-01 11:03:09.944 274 13165.90 454.54 56993.54 88888.00 2011-10-01 11:03:10.944 274 13165.77 453.80 56994.27 88888.00 2011-10-01 11:03:11.944 274 13165.25 453.55 56993.29 88888.00 2011-10-01 11:03:12.944 274 13165.90 454.05 56993.29 88888.00 2011-10-01 11:03:13.944 274 13166.16 454.05 56993.90 88888.00 2011-10-01 11:03:14.944 274 13165.64 453.68 56993.90 88888.00 2011-10-01 11:03:15.944 274 13165.77 453.55 56993.66 88888.00 2011-10-01 11:03:16.944 274 13165.38 453.18 56993.90 88888.00 2011-10-01 11:03:17.944 274 13166.03 453.55 56994.27 88888.00 2011-10-01 11:03:18.944 274 13165.38 454.42 56994.14 88888.00 2011-10-01 11:03:19.944 274 13165.64 453.55 56993.78 88888.00 2011-10-01 11:03:20.944 274 13166.16 454.05 56993.78 88888.00 2011-10-01 11:03:21.944 274 13165.51 454.17 56993.78 88888.00 2011-10-01 11:03:22.944 274 13166.16 454.30 56993.90 88888.00 2011-10-01 11:03:23.944 274 13165.38 453.80 56993.78 88888.00 2011-10-01 11:03:24.944 274 13165.64 454.30 56994.14 88888.00 2011-10-01 11:03:25.944 274 13166.03 453.92 56993.78 88888.00 2011-10-01 11:03:26.944 274 13165.77 454.05 56994.14 88888.00 2011-10-01 11:03:27.944 274 13165.51 453.80 56994.27 88888.00 2011-10-01 11:03:28.944 274 13165.90 454.67 56993.66 88888.00 2011-10-01 11:03:29.944 274 13165.64 454.30 56993.90 88888.00 2011-10-01 11:03:30.944 274 13166.42 454.05 56994.27 88888.00 2011-10-01 11:03:31.944 274 13166.16 453.68 56993.04 88888.00 2011-10-01 11:03:32.944 274 13166.03 453.55 56993.90 88888.00 2011-10-01 11:03:33.944 274 13166.03 454.30 56993.90 88888.00 2011-10-01 11:03:34.944 274 13165.90 453.80 56994.02 88888.00 2011-10-01 11:03:35.944 274 13166.42 453.80 56994.63 88888.00 2011-10-01 11:03:36.944 274 13165.90 454.05 56994.63 88888.00 2011-10-01 11:03:37.944 274 13166.03 453.55 56994.88 88888.00 2011-10-01 11:03:38.944 274 13166.29 453.43 56994.02 88888.00 2011-10-01 11:03:39.944 274 13166.29 453.80 56993.90 88888.00 2011-10-01 11:03:40.944 274 13166.03 453.92 56994.76 88888.00 2011-10-01 11:03:41.944 274 13165.90 453.68 56993.90 88888.00 2011-10-01 11:03:42.944 274 13166.03 454.30 56994.63 88888.00 2011-10-01 11:03:43.944 274 13166.16 454.67 56993.78 88888.00 2011-10-01 11:03:44.944 274 13166.29 454.67 56994.51 88888.00 2011-10-01 11:03:45.944 274 13166.16 454.30 56994.39 88888.00 2011-10-01 11:03:46.944 274 13166.16 454.05 56994.14 88888.00 2011-10-01 11:03:47.944 274 13166.42 454.79 56994.39 88888.00 2011-10-01 11:03:48.944 274 13165.90 454.17 56994.63 88888.00 2011-10-01 11:03:49.944 274 13166.16 454.17 56994.51 88888.00 2011-10-01 11:03:50.944 274 13166.55 454.54 56993.66 88888.00 2011-10-01 11:03:51.944 274 13166.68 454.30 56994.02 88888.00 2011-10-01 11:03:52.944 274 13166.42 454.17 56994.27 88888.00 2011-10-01 11:03:53.944 274 13166.81 453.92 56994.02 88888.00 2011-10-01 11:03:54.944 274 13167.07 454.92 56994.39 88888.00 2011-10-01 11:03:55.944 274 13165.90 454.30 56994.51 88888.00 2011-10-01 11:03:56.944 274 13166.42 454.79 56994.63 88888.00 2011-10-01 11:03:57.944 274 13167.07 454.54 56993.78 88888.00 2011-10-01 11:03:58.944 274 13166.81 454.17 56994.39 88888.00 2011-10-01 11:03:59.944 274 13167.07 454.30 56995.25 88888.00 2011-10-01 11:04:00.944 274 13167.72 454.79 56994.76 88888.00 2011-10-01 11:04:01.944 274 13167.33 454.30 56995.12 88888.00 2011-10-01 11:04:02.944 274 13167.46 454.67 56994.39 88888.00 2011-10-01 11:04:03.944 274 13167.85 453.80 56995.00 88888.00 2011-10-01 11:04:04.944 274 13167.72 453.92 56994.27 88888.00 2011-10-01 11:04:05.944 274 13167.20 454.30 56995.00 88888.00 2011-10-01 11:04:06.944 274 13167.98 454.05 56994.76 88888.00 2011-10-01 11:04:07.944 274 13167.20 454.17 56994.51 88888.00 2011-10-01 11:04:08.944 274 13167.07 454.30 56994.76 88888.00 2011-10-01 11:04:09.944 274 13167.07 453.92 56994.76 88888.00 2011-10-01 11:04:10.944 274 13167.20 454.42 56994.88 88888.00 2011-10-01 11:04:11.944 274 13168.24 454.05 56995.00 88888.00 2011-10-01 11:04:12.944 274 13168.37 453.68 56994.27 88888.00 2011-10-01 11:04:13.944 274 13168.11 453.92 56995.61 88888.00 2011-10-01 11:04:14.944 274 13167.72 454.17 56995.25 88888.00 2011-10-01 11:04:15.944 274 13167.20 454.42 56995.00 88888.00 2011-10-01 11:04:16.944 274 13167.98 454.30 56995.37 88888.00 2011-10-01 11:04:17.944 274 13167.33 453.92 56995.49 88888.00 2011-10-01 11:04:18.944 274 13167.33 454.42 56995.12 88888.00 2011-10-01 11:04:19.944 274 13167.72 453.92 56995.73 88888.00 2011-10-01 11:04:20.944 274 13168.37 454.17 56995.61 88888.00 2011-10-01 11:04:21.944 274 13167.59 454.05 56995.37 88888.00 2011-10-01 11:04:22.944 274 13168.50 454.17 56995.49 88888.00 2011-10-01 11:04:23.944 274 13168.24 454.05 56996.22 88888.00 2011-10-01 11:04:24.944 274 13168.24 453.68 56995.37 88888.00 2011-10-01 11:04:25.944 274 13167.98 454.17 56995.61 88888.00 2011-10-01 11:04:26.944 274 13167.72 453.68 56995.73 88888.00 2011-10-01 11:04:27.944 274 13168.24 453.55 56995.98 88888.00 2011-10-01 11:04:28.944 274 13167.85 453.80 56995.12 88888.00 2011-10-01 11:04:29.944 274 13167.98 454.17 56995.61 88888.00 2011-10-01 11:04:30.944 274 13167.85 454.05 56995.12 88888.00 2011-10-01 11:04:31.944 274 13167.85 454.05 56995.37 88888.00 2011-10-01 11:04:32.944 274 13168.24 453.43 56995.86 88888.00 2011-10-01 11:04:33.944 274 13168.11 454.42 56995.98 88888.00 2011-10-01 11:04:34.944 274 13168.63 453.43 56995.86 88888.00 2011-10-01 11:04:35.944 274 13168.24 453.43 56995.73 88888.00 2011-10-01 11:04:36.944 274 13168.37 454.05 56996.47 88888.00 2011-10-01 11:04:37.944 274 13168.24 453.68 56996.47 88888.00 2011-10-01 11:04:38.944 274 13167.72 453.80 56996.10 88888.00 2011-10-01 11:04:39.944 274 13167.33 454.05 56995.61 88888.00 2011-10-01 11:04:40.944 274 13168.37 453.92 56995.98 88888.00 2011-10-01 11:04:41.944 274 13167.98 453.92 56995.61 88888.00 2011-10-01 11:04:42.944 274 13167.85 453.68 56995.98 88888.00 2011-10-01 11:04:43.944 274 13167.59 453.92 56996.10 88888.00 2011-10-01 11:04:44.944 274 13168.37 453.68 56996.34 88888.00 2011-10-01 11:04:45.944 274 13168.76 453.55 56995.98 88888.00 2011-10-01 11:04:46.944 274 13167.98 453.68 56995.25 88888.00 2011-10-01 11:04:47.944 274 13168.37 453.30 56996.10 88888.00 2011-10-01 11:04:48.944 274 13167.33 453.80 56995.98 88888.00 2011-10-01 11:04:49.944 274 13167.85 453.55 56996.71 88888.00 2011-10-01 11:04:50.944 274 13167.85 453.06 56996.34 88888.00 2011-10-01 11:04:51.944 274 13168.37 454.05 56995.61 88888.00 2011-10-01 11:04:52.944 274 13167.85 453.92 56995.98 88888.00 2011-10-01 11:04:53.944 274 13168.63 453.43 56995.61 88888.00 2011-10-01 11:04:54.944 274 13167.85 453.30 56996.10 88888.00 2011-10-01 11:04:55.944 274 13168.11 453.30 56996.59 88888.00 2011-10-01 11:04:56.944 274 13168.24 453.92 56995.86 88888.00 2011-10-01 11:04:57.944 274 13168.37 453.43 56995.61 88888.00 2011-10-01 11:04:58.944 274 13168.50 453.80 56996.34 88888.00 2011-10-01 11:04:59.944 274 13168.50 452.81 56996.10 88888.00 2011-10-01 11:05:00.944 274 13168.24 452.81 56996.22 88888.00 2011-10-01 11:05:01.944 274 13168.37 453.06 56996.59 88888.00 2011-10-01 11:05:02.944 274 13168.37 453.55 56996.71 88888.00 2011-10-01 11:05:03.944 274 13167.98 453.43 56996.47 88888.00 2011-10-01 11:05:04.944 274 13168.89 453.43 56996.47 88888.00 2011-10-01 11:05:05.944 274 13167.85 453.55 56996.71 88888.00 2011-10-01 11:05:06.944 274 13168.37 452.81 56996.59 88888.00 2011-10-01 11:05:07.944 274 13167.85 453.18 56996.59 88888.00 2011-10-01 11:05:08.944 274 13168.11 453.68 56996.47 88888.00 2011-10-01 11:05:09.944 274 13168.11 452.81 56995.86 88888.00 2011-10-01 11:05:10.944 274 13168.76 453.06 56996.22 88888.00 2011-10-01 11:05:11.944 274 13167.72 452.56 56996.22 88888.00 2011-10-01 11:05:12.944 274 13167.72 452.56 56996.59 88888.00 2011-10-01 11:05:13.944 274 13168.50 452.81 56996.71 88888.00 2011-10-01 11:05:14.944 274 13168.50 452.93 56996.71 88888.00 2011-10-01 11:05:15.944 274 13169.02 452.81 56996.34 88888.00 2011-10-01 11:05:16.944 274 13167.72 452.56 56996.22 88888.00 2011-10-01 11:05:17.944 274 13168.50 453.43 56996.71 88888.00 2011-10-01 11:05:18.944 274 13168.76 452.69 56996.84 88888.00 2011-10-01 11:05:19.944 274 13168.63 452.93 56996.71 88888.00 2011-10-01 11:05:20.944 274 13168.37 453.06 56996.84 88888.00 2011-10-01 11:05:21.944 274 13168.76 451.94 56996.71 88888.00 2011-10-01 11:05:22.944 274 13168.50 453.06 56996.59 88888.00 2011-10-01 11:05:23.944 274 13168.11 452.81 56996.59 88888.00 2011-10-01 11:05:24.944 274 13169.02 452.56 56996.34 88888.00 2011-10-01 11:05:25.944 274 13168.37 452.56 56997.08 88888.00 2011-10-01 11:05:26.944 274 13168.37 452.31 56997.08 88888.00 2011-10-01 11:05:27.944 274 13169.02 452.44 56996.84 88888.00 2011-10-01 11:05:28.944 274 13168.63 452.19 56996.96 88888.00 2011-10-01 11:05:29.944 274 13168.11 452.81 56997.08 88888.00 2011-10-01 11:05:30.944 274 13168.63 452.44 56996.84 88888.00 2011-10-01 11:05:31.944 274 13169.02 452.07 56996.84 88888.00 2011-10-01 11:05:32.944 274 13168.63 452.19 56996.71 88888.00 2011-10-01 11:05:33.944 274 13169.15 452.31 56996.96 88888.00 2011-10-01 11:05:34.944 274 13168.89 452.81 56997.08 88888.00 2011-10-01 11:05:35.944 274 13168.11 452.19 56996.96 88888.00 2011-10-01 11:05:36.944 274 13168.50 452.31 56997.57 88888.00 2011-10-01 11:05:37.944 274 13168.63 451.82 56996.84 88888.00 2011-10-01 11:05:38.944 274 13168.24 452.19 56997.08 88888.00 2011-10-01 11:05:39.944 274 13168.11 452.31 56996.71 88888.00 2011-10-01 11:05:40.944 274 13167.98 452.07 56996.84 88888.00 2011-10-01 11:05:41.944 274 13167.98 452.07 56997.69 88888.00 2011-10-01 11:05:42.944 274 13168.50 451.82 56997.69 88888.00 2011-10-01 11:05:43.944 274 13168.50 452.31 56997.45 88888.00 2011-10-01 11:05:44.944 274 13168.24 452.07 56997.20 88888.00 2011-10-01 11:05:45.944 274 13167.85 451.20 56997.32 88888.00 2011-10-01 11:05:46.944 274 13167.98 451.82 56997.45 88888.00 2011-10-01 11:05:47.944 274 13168.11 451.69 56997.08 88888.00 2011-10-01 11:05:48.944 274 13168.11 451.08 56997.57 88888.00 2011-10-01 11:05:49.944 274 13168.50 451.94 56997.32 88888.00 2011-10-01 11:05:50.944 274 13168.50 451.45 56996.84 88888.00 2011-10-01 11:05:51.944 274 13167.85 451.57 56997.69 88888.00 2011-10-01 11:05:52.944 274 13168.37 450.95 56997.08 88888.00 2011-10-01 11:05:53.944 274 13168.24 451.32 56997.81 88888.00 2011-10-01 11:05:54.944 274 13168.63 451.08 56997.93 88888.00 2011-10-01 11:05:55.944 274 13168.50 451.20 56997.20 88888.00 2011-10-01 11:05:56.944 274 13168.50 451.20 56997.32 88888.00 2011-10-01 11:05:57.944 274 13168.37 451.82 56997.20 88888.00 2011-10-01 11:05:58.944 274 13168.89 451.69 56997.32 88888.00 2011-10-01 11:05:59.944 274 13168.50 451.32 56997.08 88888.00 2011-10-01 11:06:00.944 274 13168.89 451.69 56997.93 88888.00 2011-10-01 11:06:01.944 274 13168.63 451.32 56997.69 88888.00 2011-10-01 11:06:02.944 274 13168.89 451.57 56997.93 88888.00 2011-10-01 11:06:03.944 274 13168.50 451.69 56997.45 88888.00 2011-10-01 11:06:04.944 274 13168.24 451.45 56997.69 88888.00 2011-10-01 11:06:05.944 274 13168.76 451.45 56998.06 88888.00 2011-10-01 11:06:06.944 274 13168.76 451.20 56997.57 88888.00 2011-10-01 11:06:07.944 274 13168.50 450.83 56998.91 88888.00 2011-10-01 11:06:08.944 274 13168.37 451.45 56997.08 88888.00 2011-10-01 11:06:09.944 274 13168.24 451.20 56998.06 88888.00 2011-10-01 11:06:10.944 274 13169.02 451.57 56998.06 88888.00 2011-10-01 11:06:11.944 274 13168.89 451.20 56997.81 88888.00 2011-10-01 11:06:12.944 274 13168.89 450.83 56998.06 88888.00 2011-10-01 11:06:13.944 274 13169.41 451.69 56997.81 88888.00 2011-10-01 11:06:14.944 274 13168.50 450.70 56998.06 88888.00 2011-10-01 11:06:15.944 274 13168.63 451.45 56998.18 88888.00 2011-10-01 11:06:16.944 274 13168.76 450.95 56997.69 88888.00 2011-10-01 11:06:17.944 274 13168.76 451.08 56997.32 88888.00 2011-10-01 11:06:18.944 274 13168.76 451.20 56997.93 88888.00 2011-10-01 11:06:19.944 274 13168.24 451.57 56997.81 88888.00 2011-10-01 11:06:20.944 274 13168.50 451.45 56997.93 88888.00 2011-10-01 11:06:21.944 274 13168.24 451.57 56998.06 88888.00 2011-10-01 11:06:22.944 274 13167.72 451.08 56998.06 88888.00 2011-10-01 11:06:23.944 274 13168.50 451.08 56997.93 88888.00 2011-10-01 11:06:24.944 274 13169.02 451.20 56998.67 88888.00 2011-10-01 11:06:25.944 274 13168.24 451.08 56998.18 88888.00 2011-10-01 11:06:26.944 274 13168.37 451.20 56997.69 88888.00 2011-10-01 11:06:27.944 274 13169.02 450.95 56997.93 88888.00 2011-10-01 11:06:28.944 274 13168.11 450.08 56997.81 88888.00 2011-10-01 11:06:29.944 274 13168.63 451.08 56997.93 88888.00 2011-10-01 11:06:30.944 274 13168.37 451.57 56997.93 88888.00 2011-10-01 11:06:31.944 274 13167.98 451.20 56997.32 88888.00 2011-10-01 11:06:32.944 274 13168.37 451.57 56998.30 88888.00 2011-10-01 11:06:33.944 274 13168.11 450.46 56998.30 88888.00 2011-10-01 11:06:34.944 274 13168.11 451.20 56997.93 88888.00 2011-10-01 11:06:35.944 274 13168.11 451.69 56998.06 88888.00 2011-10-01 11:06:36.944 274 13168.76 451.57 56997.69 88888.00 2011-10-01 11:06:37.944 274 13168.50 450.46 56998.06 88888.00 2011-10-01 11:06:38.944 274 13167.98 450.95 56997.69 88888.00 2011-10-01 11:06:39.944 274 13168.63 451.20 56997.57 88888.00 2011-10-01 11:06:40.944 274 13168.24 450.70 56998.06 88888.00 2011-10-01 11:06:41.944 274 13168.50 450.46 56997.93 88888.00 2011-10-01 11:06:42.944 274 13167.72 450.70 56997.81 88888.00 2011-10-01 11:06:43.944 274 13167.33 451.20 56998.06 88888.00 2011-10-01 11:06:44.944 274 13168.50 451.32 56997.93 88888.00 2011-10-01 11:06:45.944 274 13168.24 450.95 56998.18 88888.00 2011-10-01 11:06:46.944 274 13168.89 450.95 56997.57 88888.00 2011-10-01 11:06:47.944 274 13167.85 450.95 56997.93 88888.00 2011-10-01 11:06:48.944 274 13167.33 450.83 56997.69 88888.00 2011-10-01 11:06:49.944 274 13168.24 450.70 56998.43 88888.00 2011-10-01 11:06:50.944 274 13168.11 450.95 56998.06 88888.00 2011-10-01 11:06:51.944 274 13167.85 450.58 56998.18 88888.00 2011-10-01 11:06:52.944 274 13167.98 450.46 56997.93 88888.00 2011-10-01 11:06:53.944 274 13167.59 450.21 56998.43 88888.00 2011-10-01 11:06:54.944 274 13167.85 450.21 56997.69 88888.00 2011-10-01 11:06:55.944 274 13167.46 450.46 56998.43 88888.00 2011-10-01 11:06:56.944 274 13167.59 450.95 56998.18 88888.00 2011-10-01 11:06:57.944 274 13167.20 450.33 56997.93 88888.00 2011-10-01 11:06:58.944 274 13167.85 450.33 56998.30 88888.00 2011-10-01 11:06:59.944 274 13167.07 450.70 56997.57 88888.00 2011-10-01 11:07:00.944 274 13167.98 450.83 56998.67 88888.00 2011-10-01 11:07:01.944 274 13167.72 450.70 56998.06 88888.00 2011-10-01 11:07:02.944 274 13168.11 450.46 56998.06 88888.00 2011-10-01 11:07:03.944 274 13167.72 450.58 56998.18 88888.00 2011-10-01 11:07:04.944 274 13168.50 449.84 56998.55 88888.00 2011-10-01 11:07:05.944 274 13168.24 450.46 56997.93 88888.00 2011-10-01 11:07:06.944 274 13167.33 450.33 56998.30 88888.00 2011-10-01 11:07:07.944 274 13167.59 450.70 56998.43 88888.00 2011-10-01 11:07:08.944 274 13168.37 450.70 56998.91 88888.00 2011-10-01 11:07:09.944 274 13167.98 449.96 56998.18 88888.00 2011-10-01 11:07:10.944 274 13167.98 450.70 56997.93 88888.00 2011-10-01 11:07:11.944 274 13167.85 450.58 56998.55 88888.00 2011-10-01 11:07:12.944 274 13167.59 450.08 56998.55 88888.00 2011-10-01 11:07:13.944 274 13167.20 450.70 56998.67 88888.00 2011-10-01 11:07:14.944 274 13167.72 449.84 56998.43 88888.00 2011-10-01 11:07:15.944 274 13167.85 450.46 56998.06 88888.00 2011-10-01 11:07:16.944 274 13168.11 450.33 56998.91 88888.00 2011-10-01 11:07:17.944 274 13167.85 449.71 56998.30 88888.00 2011-10-01 11:07:18.944 274 13168.50 450.70 56999.16 88888.00 2011-10-01 11:07:19.944 274 13167.72 450.21 56998.67 88888.00 2011-10-01 11:07:20.944 274 13167.72 450.33 56998.79 88888.00 2011-10-01 11:07:21.944 274 13167.46 450.46 56999.16 88888.00 2011-10-01 11:07:22.944 274 13168.11 450.58 56998.91 88888.00 2011-10-01 11:07:23.944 274 13168.76 450.21 56998.43 88888.00 2011-10-01 11:07:24.944 274 13168.11 450.33 56999.04 88888.00 2011-10-01 11:07:25.944 274 13167.98 450.33 56999.16 88888.00 2011-10-01 11:07:26.944 274 13167.98 450.33 56998.06 88888.00 2011-10-01 11:07:27.944 274 13168.37 450.58 56998.91 88888.00 2011-10-01 11:07:28.944 274 13167.46 450.95 56999.04 88888.00 2011-10-01 11:07:29.944 274 13167.20 450.08 56999.40 88888.00 2011-10-01 11:07:30.944 274 13168.24 449.84 56998.30 88888.00 2011-10-01 11:07:31.944 274 13168.37 451.08 56999.28 88888.00 2011-10-01 11:07:32.944 274 13167.98 450.58 56999.52 88888.00 2011-10-01 11:07:33.944 274 13167.72 450.21 56998.55 88888.00 2011-10-01 11:07:34.944 274 13167.85 450.46 56998.79 88888.00 2011-10-01 11:07:35.944 274 13167.98 450.70 56999.40 88888.00 2011-10-01 11:07:36.944 274 13168.37 450.46 56999.28 88888.00 2011-10-01 11:07:37.944 274 13168.50 450.08 56999.28 88888.00 2011-10-01 11:07:38.944 274 13168.63 450.58 57000.26 88888.00 2011-10-01 11:07:39.944 274 13168.24 450.21 56999.52 88888.00 2011-10-01 11:07:40.944 274 13168.37 450.46 56999.65 88888.00 2011-10-01 11:07:41.944 274 13168.11 450.33 56999.40 88888.00 2011-10-01 11:07:42.944 274 13169.02 450.46 56999.40 88888.00 2011-10-01 11:07:43.944 274 13167.72 450.21 56999.04 88888.00 2011-10-01 11:07:44.944 274 13167.98 450.21 57000.26 88888.00 2011-10-01 11:07:45.944 274 13167.85 450.21 56999.16 88888.00 2011-10-01 11:07:46.944 274 13168.24 450.95 56998.91 88888.00 2011-10-01 11:07:47.944 274 13168.76 450.33 56999.77 88888.00 2011-10-01 11:07:48.944 274 13168.89 450.46 57000.01 88888.00 2011-10-01 11:07:49.944 274 13168.50 449.96 56999.52 88888.00 2011-10-01 11:07:50.944 274 13168.50 450.46 56999.52 88888.00 2011-10-01 11:07:51.944 274 13168.50 450.58 57000.50 88888.00 2011-10-01 11:07:52.944 274 13169.15 450.21 57000.26 88888.00 2011-10-01 11:07:53.944 274 13169.28 450.70 56999.89 88888.00 2011-10-01 11:07:54.944 274 13168.76 450.83 57000.01 88888.00 2011-10-01 11:07:55.944 274 13169.28 451.20 56999.52 88888.00 2011-10-01 11:07:56.944 274 13169.02 450.83 56999.89 88888.00 2011-10-01 11:07:57.944 274 13168.63 450.58 57000.01 88888.00 2011-10-01 11:07:58.944 274 13169.02 450.70 57000.14 88888.00 2011-10-01 11:07:59.944 274 13169.28 450.21 57000.50 88888.00 2011-10-01 11:08:00.944 274 13168.50 450.33 56999.89 88888.00 2011-10-01 11:08:01.944 274 13169.02 450.70 57000.38 88888.00 2011-10-01 11:08:02.944 274 13168.63 450.58 57000.75 88888.00 2011-10-01 11:08:03.944 274 13169.02 450.83 57000.26 88888.00 2011-10-01 11:08:04.944 274 13169.02 451.32 57000.14 88888.00 2011-10-01 11:08:05.944 274 13168.24 449.71 57000.26 88888.00 2011-10-01 11:08:06.944 274 13168.37 450.46 56999.89 88888.00 2011-10-01 11:08:07.944 274 13169.28 450.95 57000.01 88888.00 2011-10-01 11:08:08.944 274 13169.15 450.58 57001.23 88888.00 2011-10-01 11:08:09.944 274 13167.85 450.83 57000.75 88888.00 2011-10-01 11:08:10.944 274 13169.41 450.58 57000.75 88888.00 2011-10-01 11:08:11.944 274 13169.02 450.95 57000.01 88888.00 2011-10-01 11:08:12.944 274 13169.41 450.46 57000.99 88888.00 2011-10-01 11:08:13.944 274 13169.28 450.21 57000.62 88888.00 2011-10-01 11:08:14.944 274 13169.41 450.70 57001.48 88888.00 2011-10-01 11:08:15.944 274 13169.67 450.08 57000.62 88888.00 2011-10-01 11:08:16.944 274 13168.63 450.58 57000.26 88888.00 2011-10-01 11:08:17.944 274 13169.28 450.46 57000.62 88888.00 2011-10-01 11:08:18.944 274 13168.37 450.95 57001.23 88888.00 2011-10-01 11:08:19.944 274 13168.89 450.46 57000.62 88888.00 2011-10-01 11:08:20.944 274 13168.76 450.58 57000.75 88888.00 2011-10-01 11:08:21.944 274 13168.89 451.20 57000.99 88888.00 2011-10-01 11:08:22.944 274 13169.28 450.83 57001.11 88888.00 2011-10-01 11:08:23.944 274 13168.63 450.70 57000.99 88888.00 2011-10-01 11:08:24.944 274 13169.15 450.83 57000.38 88888.00 2011-10-01 11:08:25.943 274 13168.50 450.46 57000.50 88888.00 2011-10-01 11:08:26.943 274 13168.89 450.08 57000.38 88888.00 2011-10-01 11:08:27.943 274 13168.76 450.70 57001.23 88888.00 2011-10-01 11:08:28.943 274 13168.89 450.21 57000.99 88888.00 2011-10-01 11:08:29.943 274 13170.06 450.58 57000.38 88888.00 2011-10-01 11:08:30.943 274 13168.76 450.70 57001.48 88888.00 2011-10-01 11:08:31.943 274 13168.63 450.58 57000.50 88888.00 2011-10-01 11:08:32.943 274 13169.02 450.08 57000.50 88888.00 2011-10-01 11:08:33.943 274 13169.80 449.96 57000.87 88888.00 2011-10-01 11:08:34.943 274 13168.89 450.46 57000.62 88888.00 2011-10-01 11:08:35.943 274 13168.76 449.59 57001.11 88888.00 2011-10-01 11:08:36.943 274 13169.28 450.58 57000.87 88888.00 2011-10-01 11:08:37.943 274 13169.67 451.32 57000.62 88888.00 2011-10-01 11:08:38.943 274 13169.41 450.46 57000.99 88888.00 2011-10-01 11:08:39.943 274 13169.41 449.96 57001.11 88888.00 2011-10-01 11:08:40.943 274 13168.76 450.58 57001.11 88888.00 2011-10-01 11:08:41.943 274 13169.02 449.84 57000.38 88888.00 2011-10-01 11:08:42.943 274 13169.41 449.71 57001.36 88888.00 2011-10-01 11:08:43.943 274 13168.76 450.95 57001.11 88888.00 2011-10-01 11:08:44.943 274 13169.02 450.58 57000.62 88888.00 2011-10-01 11:08:45.943 274 13169.41 449.84 57000.99 88888.00 2011-10-01 11:08:46.943 274 13168.89 450.83 57000.87 88888.00 2011-10-01 11:08:47.943 274 13169.02 450.46 57000.62 88888.00 2011-10-01 11:08:48.943 274 13168.76 450.46 57001.11 88888.00 2011-10-01 11:08:49.943 274 13169.15 450.08 57000.62 88888.00 2011-10-01 11:08:50.943 274 13169.41 450.46 57000.87 88888.00 2011-10-01 11:08:51.943 274 13168.63 450.70 57000.75 88888.00 2011-10-01 11:08:52.943 274 13168.89 451.45 57001.23 88888.00 2011-10-01 11:08:53.943 274 13168.76 451.08 57002.09 88888.00 2011-10-01 11:08:54.943 274 13168.63 450.46 57001.11 88888.00 2011-10-01 11:08:55.943 274 13169.15 450.33 57000.75 88888.00 2011-10-01 11:08:56.943 274 13169.15 450.95 57000.62 88888.00 2011-10-01 11:08:57.943 274 13168.37 450.83 57001.36 88888.00 2011-10-01 11:08:58.943 274 13169.15 449.96 57001.48 88888.00 2011-10-01 11:08:59.943 274 13168.63 450.83 57000.99 88888.00 2011-10-01 11:09:00.943 274 13169.41 450.08 57001.36 88888.00 2011-10-01 11:09:01.943 274 13169.28 450.58 57000.99 88888.00 2011-10-01 11:09:02.943 274 13168.37 450.33 57001.11 88888.00 2011-10-01 11:09:03.943 274 13169.02 450.58 57001.23 88888.00 2011-10-01 11:09:04.943 274 13168.89 450.95 57000.62 88888.00 2011-10-01 11:09:05.943 274 13168.89 451.08 57000.99 88888.00 2011-10-01 11:09:06.943 274 13169.28 450.46 57001.36 88888.00 2011-10-01 11:09:07.943 274 13168.63 450.58 57000.99 88888.00 2011-10-01 11:09:08.943 274 13168.50 450.58 57000.50 88888.00 2011-10-01 11:09:09.943 274 13169.15 450.21 57000.50 88888.00 2011-10-01 11:09:10.943 274 13168.76 450.46 57000.99 88888.00 2011-10-01 11:09:11.943 274 13169.15 450.58 57000.99 88888.00 2011-10-01 11:09:12.943 274 13169.15 450.83 57001.11 88888.00 2011-10-01 11:09:13.943 274 13169.67 450.33 57001.23 88888.00 2011-10-01 11:09:14.943 274 13169.28 450.58 57000.87 88888.00 2011-10-01 11:09:15.943 274 13169.15 449.96 57000.62 88888.00 2011-10-01 11:09:16.943 274 13169.28 450.21 57001.36 88888.00 2011-10-01 11:09:17.943 274 13169.93 449.96 57001.60 88888.00 2011-10-01 11:09:18.943 274 13169.67 450.33 57001.48 88888.00 2011-10-01 11:09:19.943 274 13169.41 450.33 57001.48 88888.00 2011-10-01 11:09:20.943 274 13169.02 449.84 57001.11 88888.00 2011-10-01 11:09:21.943 274 13169.80 450.08 57000.62 88888.00 2011-10-01 11:09:22.943 274 13169.54 450.08 57001.23 88888.00 2011-10-01 11:09:23.943 274 13169.41 450.58 57000.87 88888.00 2011-10-01 11:09:24.943 274 13169.67 450.33 57001.97 88888.00 2011-10-01 11:09:25.943 274 13169.15 450.33 57001.73 88888.00 2011-10-01 11:09:26.943 274 13169.54 449.47 57000.87 88888.00 2011-10-01 11:09:28.943 274 13169.02 449.59 57000.87 88888.00 2011-10-01 11:09:29.943 274 13169.54 449.59 57001.36 88888.00 2011-10-01 11:09:30.943 274 13169.67 450.58 57001.60 88888.00 2011-10-01 11:09:31.943 274 13169.02 450.08 57001.11 88888.00 2011-10-01 11:09:32.943 274 13169.41 450.46 57000.87 88888.00 2011-10-01 11:09:33.943 274 13170.06 449.34 57001.11 88888.00 2011-10-01 11:09:34.943 274 13169.28 450.21 57001.36 88888.00 2011-10-01 11:09:35.943 274 13170.19 449.71 57001.23 88888.00 2011-10-01 11:09:36.943 274 13169.41 450.21 57001.48 88888.00 2011-10-01 11:09:37.943 274 13169.93 450.08 57001.23 88888.00 2011-10-01 11:09:38.943 274 13169.28 449.34 57001.36 88888.00 2011-10-01 11:09:39.943 274 13169.80 449.96 57001.23 88888.00 2011-10-01 11:09:40.943 274 13169.67 449.09 57001.23 88888.00 2011-10-01 11:09:41.943 274 13169.80 449.84 57001.48 88888.00 2011-10-01 11:09:42.943 274 13169.93 449.59 57000.75 88888.00 2011-10-01 11:09:43.943 274 13169.54 449.22 57001.60 88888.00 2011-10-01 11:09:44.943 274 13169.41 449.84 57001.23 88888.00 2011-10-01 11:09:45.943 274 13169.28 450.21 57001.48 88888.00 2011-10-01 11:09:46.943 274 13170.19 450.08 57000.99 88888.00 2011-10-01 11:09:47.943 274 13169.67 449.96 57001.97 88888.00 2011-10-01 11:09:48.943 274 13169.67 449.84 57000.75 88888.00 2011-10-01 11:09:49.943 274 13169.54 449.84 57001.23 88888.00 2011-10-01 11:09:50.943 274 13169.67 449.47 57001.48 88888.00 2011-10-01 11:09:51.943 274 13169.54 449.47 57001.11 88888.00 2011-10-01 11:09:52.943 274 13169.80 448.97 57001.73 88888.00 2011-10-01 11:09:53.943 274 13169.54 449.34 57001.73 88888.00 2011-10-01 11:09:54.943 274 13169.80 449.59 57001.73 88888.00 2011-10-01 11:09:55.943 274 13169.15 449.59 57001.60 88888.00 2011-10-01 11:09:56.943 274 13169.80 449.71 57001.36 88888.00 2011-10-01 11:09:57.943 274 13169.93 449.59 57001.60 88888.00 2011-10-01 11:09:58.943 274 13169.28 449.71 57001.73 88888.00 2011-10-01 11:09:59.943 274 13169.93 448.97 57001.48 88888.00 2011-10-01 11:10:00.943 274 13169.54 449.84 57001.48 88888.00 2011-10-01 11:10:01.943 274 13169.41 449.59 57001.48 88888.00 2011-10-01 11:10:02.943 274 13169.54 449.34 57001.60 88888.00 2011-10-01 11:10:03.943 274 13169.67 449.47 57001.60 88888.00 2011-10-01 11:10:04.943 274 13170.32 449.59 57001.97 88888.00 2011-10-01 11:10:05.943 274 13169.67 449.59 57001.73 88888.00 2011-10-01 11:10:06.943 274 13170.19 449.34 57000.99 88888.00 2011-10-01 11:10:07.943 274 13169.93 449.09 57001.48 88888.00 2011-10-01 11:10:08.943 274 13169.54 449.09 57001.85 88888.00 2011-10-01 11:10:09.943 274 13169.93 449.22 57001.97 88888.00 2011-10-01 11:10:10.943 274 13169.54 449.09 57002.34 88888.00 2011-10-01 11:10:11.943 274 13169.67 448.72 57001.97 88888.00 2011-10-01 11:10:12.943 274 13170.06 449.59 57001.48 88888.00 2011-10-01 11:10:13.943 274 13169.93 449.47 57001.97 88888.00 2011-10-01 11:10:14.943 274 13169.93 449.34 57002.46 88888.00 2011-10-01 11:10:15.943 274 13170.06 448.85 57001.36 88888.00 2011-10-01 11:10:16.943 274 13170.06 449.34 57001.85 88888.00 2011-10-01 11:10:17.943 274 13169.67 449.09 57002.34 88888.00 2011-10-01 11:10:18.943 274 13169.67 448.97 57001.48 88888.00 2011-10-01 11:10:19.943 274 13170.19 449.34 57002.09 88888.00 2011-10-01 11:10:20.943 274 13169.80 449.34 57001.97 88888.00 2011-10-01 11:10:21.943 274 13169.67 449.22 57001.60 88888.00 2011-10-01 11:10:22.943 274 13169.80 449.71 57002.21 88888.00 2011-10-01 11:10:23.943 274 13169.02 449.22 57001.48 88888.00 2011-10-01 11:10:24.943 274 13169.41 450.08 57001.97 88888.00 2011-10-01 11:10:25.943 274 13169.80 449.09 57002.09 88888.00 2011-10-01 11:10:26.943 274 13170.06 449.09 57002.21 88888.00 2011-10-01 11:10:27.943 274 13169.15 449.47 57001.23 88888.00 2011-10-01 11:10:28.943 274 13169.93 449.59 57001.73 88888.00 2011-10-01 11:10:29.943 274 13169.80 448.85 57001.97 88888.00 2011-10-01 11:10:30.943 274 13169.80 449.09 57001.48 88888.00 2011-10-01 11:10:31.943 274 13169.93 448.85 57002.58 88888.00 2011-10-01 11:10:32.943 274 13170.06 448.97 57002.70 88888.00 2011-10-01 11:10:33.943 274 13170.19 449.09 57001.48 88888.00 2011-10-01 11:10:34.943 274 13170.19 449.09 57002.21 88888.00 2011-10-01 11:10:35.943 274 13170.32 449.22 57001.97 88888.00 2011-10-01 11:10:36.943 274 13169.54 449.09 57002.34 88888.00 2011-10-01 11:10:37.943 274 13170.84 449.09 57002.21 88888.00 2011-10-01 11:10:38.943 274 13170.19 449.22 57001.85 88888.00 2011-10-01 11:10:39.943 274 13170.45 448.85 57002.95 88888.00 2011-10-01 11:10:40.943 274 13169.67 449.09 57002.34 88888.00 2011-10-01 11:10:41.943 274 13170.84 448.97 57002.58 88888.00 2011-10-01 11:10:42.943 274 13170.71 449.09 57001.97 88888.00 2011-10-01 11:10:43.943 274 13170.84 449.34 57002.82 88888.00 2011-10-01 11:10:44.943 274 13170.06 449.09 57002.21 88888.00 2011-10-01 11:10:45.943 274 13170.97 448.72 57002.58 88888.00 2011-10-01 11:10:46.943 274 13170.45 448.72 57002.46 88888.00 2011-10-01 11:10:47.943 274 13169.80 449.22 57002.58 88888.00 2011-10-01 11:10:48.943 274 13169.80 449.59 57002.46 88888.00 2011-10-01 11:10:49.943 274 13170.58 449.09 57001.97 88888.00 2011-10-01 11:10:50.943 274 13170.32 449.09 57002.82 88888.00 2011-10-01 11:10:51.943 274 13170.97 449.71 57002.34 88888.00 2011-10-01 11:10:52.943 274 13170.32 448.85 57001.97 88888.00 2011-10-01 11:10:53.943 274 13170.06 448.72 57003.07 88888.00 2011-10-01 11:10:54.943 274 13170.84 449.09 57002.95 88888.00 2011-10-01 11:10:55.943 274 13170.71 448.60 57002.82 88888.00 2011-10-01 11:10:56.943 274 13170.71 448.97 57002.58 88888.00 2011-10-01 11:10:57.943 274 13170.19 448.35 57002.82 88888.00 2011-10-01 11:10:58.943 274 13170.71 449.47 57002.46 88888.00 2011-10-01 11:10:59.943 274 13170.06 449.34 57002.95 88888.00 2011-10-01 11:11:00.943 274 13170.19 448.60 57003.19 88888.00 2011-10-01 11:11:01.943 274 13170.45 448.97 57002.95 88888.00 2011-10-01 11:11:02.943 274 13170.19 448.60 57002.95 88888.00 2011-10-01 11:11:03.943 274 13169.80 448.10 57002.95 88888.00 2011-10-01 11:11:04.943 274 13170.71 448.85 57002.95 88888.00 2011-10-01 11:11:05.943 274 13170.58 448.47 57003.56 88888.00 2011-10-01 11:11:06.943 274 13170.58 448.47 57003.56 88888.00 2011-10-01 11:11:07.943 274 13169.67 448.35 57003.32 88888.00 2011-10-01 11:11:08.943 274 13170.97 448.85 57003.07 88888.00 2011-10-01 11:11:09.943 274 13170.19 449.34 57003.44 88888.00 2011-10-01 11:11:10.943 274 13170.32 448.97 57003.44 88888.00 2011-10-01 11:11:11.943 274 13169.93 447.98 57002.95 88888.00 2011-10-01 11:11:12.943 274 13170.58 448.85 57003.44 88888.00 2011-10-01 11:11:13.943 274 13170.71 448.60 57003.68 88888.00 2011-10-01 11:11:14.943 274 13170.58 448.72 57004.05 88888.00 2011-10-01 11:11:15.943 274 13170.71 448.35 57003.68 88888.00 2011-10-01 11:11:16.943 274 13171.49 448.85 57003.44 88888.00 2011-10-01 11:11:17.943 274 13170.84 448.23 57003.44 88888.00 2011-10-01 11:11:18.943 274 13171.10 448.10 57004.05 88888.00 2011-10-01 11:11:19.943 274 13170.58 448.60 57003.80 88888.00 2011-10-01 11:11:20.943 274 13170.32 448.85 57004.05 88888.00 2011-10-01 11:11:21.943 274 13171.23 447.73 57003.68 88888.00 2011-10-01 11:11:22.943 274 13170.97 448.72 57003.93 88888.00 2011-10-01 11:11:23.943 274 13170.97 448.10 57004.05 88888.00 2011-10-01 11:11:24.943 274 13170.84 448.47 57004.78 88888.00 2011-10-01 11:11:25.943 274 13171.23 448.35 57004.17 88888.00 2011-10-01 11:11:26.943 274 13170.71 448.23 57004.41 88888.00 2011-10-01 11:11:27.943 274 13169.93 448.35 57004.29 88888.00 2011-10-01 11:11:28.943 274 13171.36 448.85 57004.41 88888.00 2011-10-01 11:11:29.943 274 13171.23 448.23 57004.54 88888.00 2011-10-01 11:11:30.943 274 13171.62 448.85 57004.05 88888.00 2011-10-01 11:11:31.943 274 13171.62 448.23 57004.78 88888.00 2011-10-01 11:11:32.943 274 13170.71 448.97 57004.66 88888.00 2011-10-01 11:11:33.943 274 13170.19 448.47 57004.54 88888.00 2011-10-01 11:11:34.943 274 13171.23 447.73 57004.29 88888.00 2011-10-01 11:11:35.943 274 13171.88 448.72 57004.78 88888.00 2011-10-01 11:11:36.943 274 13171.10 448.72 57005.03 88888.00 2011-10-01 11:11:37.943 274 13170.84 448.35 57004.54 88888.00 2011-10-01 11:11:38.943 274 13171.75 448.72 57005.39 88888.00 2011-10-01 11:11:39.943 274 13171.62 448.35 57004.54 88888.00 2011-10-01 11:11:40.943 274 13171.23 448.23 57005.64 88888.00 2011-10-01 11:11:41.943 274 13171.88 448.97 57005.27 88888.00 2011-10-01 11:11:42.943 274 13171.88 448.72 57005.15 88888.00 2011-10-01 11:11:43.943 274 13170.97 448.72 57005.76 88888.00 2011-10-01 11:11:44.943 274 13171.49 448.72 57005.27 88888.00 2011-10-01 11:11:45.943 274 13171.36 448.47 57005.27 88888.00 2011-10-01 11:11:46.943 274 13171.36 448.47 57005.39 88888.00 2011-10-01 11:11:47.943 274 13170.71 449.34 57005.39 88888.00 2011-10-01 11:11:48.943 274 13171.36 448.60 57005.64 88888.00 2011-10-01 11:11:49.943 274 13171.23 447.86 57006.00 88888.00 2011-10-01 11:11:50.943 274 13171.36 449.22 57005.15 88888.00 2011-10-01 11:11:51.943 274 13170.84 448.47 57005.52 88888.00 2011-10-01 11:11:52.943 274 13171.75 449.34 57005.15 88888.00 2011-10-01 11:11:53.943 274 13171.62 448.97 57005.52 88888.00 2011-10-01 11:11:54.943 274 13171.88 448.35 57005.52 88888.00 2011-10-01 11:11:55.943 274 13171.88 448.72 57006.25 88888.00 2011-10-01 11:11:56.943 274 13171.23 448.60 57005.88 88888.00 2011-10-01 11:11:57.943 274 13172.01 448.35 57005.88 88888.00 2011-10-01 11:11:58.943 274 13171.10 448.72 57006.25 88888.00 2011-10-01 11:11:59.943 274 13171.36 449.09 57006.25 88888.00 2011-10-01 11:12:00.943 274 13171.36 448.72 57006.00 88888.00 2011-10-01 11:12:01.943 274 13171.23 448.23 57006.00 88888.00 2011-10-01 11:12:02.943 274 13170.97 448.72 57005.88 88888.00 2011-10-01 11:12:03.943 274 13171.49 448.72 57005.88 88888.00 2011-10-01 11:12:04.943 274 13171.62 448.97 57006.12 88888.00 2011-10-01 11:12:05.943 274 13171.62 447.73 57005.88 88888.00 2011-10-01 11:12:06.943 274 13171.49 448.72 57006.86 88888.00 2011-10-01 11:12:07.943 274 13172.01 448.72 57006.00 88888.00 2011-10-01 11:12:08.943 274 13171.62 449.09 57006.25 88888.00 2011-10-01 11:12:09.943 274 13171.75 449.47 57006.12 88888.00 2011-10-01 11:12:10.943 274 13171.75 448.85 57006.25 88888.00 2011-10-01 11:12:11.943 274 13171.62 449.47 57006.12 88888.00 2011-10-01 11:12:12.943 274 13172.01 449.47 57006.00 88888.00 2011-10-01 11:12:13.943 274 13171.62 448.97 57006.25 88888.00 2011-10-01 11:12:14.943 274 13171.36 449.59 57006.86 88888.00 2011-10-01 11:12:15.943 274 13171.10 449.34 57006.62 88888.00 2011-10-01 11:12:16.943 274 13171.36 449.22 57006.12 88888.00 2011-10-01 11:12:17.943 274 13171.49 448.60 57006.74 88888.00 2011-10-01 11:12:18.943 274 13171.75 448.23 57006.62 88888.00 2011-10-01 11:12:19.943 274 13171.10 449.47 57006.00 88888.00 2011-10-01 11:12:20.943 274 13172.14 448.97 57006.49 88888.00 2011-10-01 11:12:21.943 274 13171.36 449.71 57006.49 88888.00 2011-10-01 11:12:22.943 274 13171.75 448.60 57006.74 88888.00 2011-10-01 11:12:23.943 274 13171.88 448.97 57006.86 88888.00 2011-10-01 11:12:24.943 274 13172.14 448.60 57006.86 88888.00 2011-10-01 11:12:25.943 274 13172.53 448.72 57006.37 88888.00 2011-10-01 11:12:26.943 274 13171.49 449.09 57006.62 88888.00 2011-10-01 11:12:27.943 274 13172.14 448.97 57006.37 88888.00 2011-10-01 11:12:28.943 274 13172.27 448.97 57006.98 88888.00 2011-10-01 11:12:29.943 274 13172.53 448.97 57006.74 88888.00 2011-10-01 11:12:30.943 274 13172.14 448.72 57006.49 88888.00 2011-10-01 11:12:31.943 274 13172.14 448.97 57007.23 88888.00 2011-10-01 11:12:32.943 274 13172.14 449.47 57006.98 88888.00 2011-10-01 11:12:33.943 274 13171.88 448.60 57006.62 88888.00 2011-10-01 11:12:34.943 274 13172.14 448.97 57006.86 88888.00 2011-10-01 11:12:35.943 274 13172.40 448.97 57007.23 88888.00 2011-10-01 11:12:36.943 274 13172.27 449.47 57007.23 88888.00 2011-10-01 11:12:37.943 274 13171.62 449.22 57006.98 88888.00 2011-10-01 11:12:38.943 274 13172.14 449.34 57006.62 88888.00 2011-10-01 11:12:39.943 274 13172.53 449.22 57007.23 88888.00 2011-10-01 11:12:40.943 274 13172.27 448.85 57006.98 88888.00 2011-10-01 11:12:41.943 274 13171.62 449.34 57007.71 88888.00 2011-10-01 11:12:42.943 274 13171.75 448.97 57006.98 88888.00 2011-10-01 11:12:43.943 274 13172.01 448.97 57007.84 88888.00 2011-10-01 11:12:44.943 274 13172.66 448.47 57007.84 88888.00 2011-10-01 11:12:45.943 274 13172.27 448.72 57007.47 88888.00 2011-10-01 11:12:46.943 274 13172.01 448.85 57007.23 88888.00 2011-10-01 11:12:47.943 274 13172.53 449.71 57007.35 88888.00 2011-10-01 11:12:48.943 274 13172.66 448.85 57006.49 88888.00 2011-10-01 11:12:49.943 274 13172.92 448.47 57007.59 88888.00 2011-10-01 11:12:50.943 274 13172.66 449.09 57007.35 88888.00 2011-10-01 11:12:51.943 274 13172.92 449.47 57007.96 88888.00 2011-10-01 11:12:52.943 274 13172.66 448.97 57007.23 88888.00 2011-10-01 11:12:53.943 274 13172.53 448.47 57007.47 88888.00 2011-10-01 11:12:54.943 274 13172.79 449.34 57007.71 88888.00 2011-10-01 11:12:55.943 274 13172.92 449.34 57007.23 88888.00 2011-10-01 11:12:56.943 274 13172.40 449.47 57007.23 88888.00 2011-10-01 11:12:57.943 274 13173.05 448.72 57007.59 88888.00 2011-10-01 11:12:58.943 274 13172.14 449.09 57007.11 88888.00 2011-10-01 11:12:59.943 274 13172.40 448.47 57007.35 88888.00 2011-10-01 11:13:00.943 274 13173.31 449.09 57007.59 88888.00 2011-10-01 11:13:01.943 274 13172.66 449.09 57007.11 88888.00 2011-10-01 11:13:02.943 274 13173.18 449.47 57007.11 88888.00 2011-10-01 11:13:03.943 274 13172.92 449.34 57007.84 88888.00 2011-10-01 11:13:04.943 274 13172.01 449.47 57007.84 88888.00 2011-10-01 11:13:05.943 274 13172.92 449.09 57007.47 88888.00 2011-10-01 11:13:06.943 274 13172.53 448.97 57008.21 88888.00 2011-10-01 11:13:07.943 274 13172.66 448.85 57007.96 88888.00 2011-10-01 11:13:08.943 274 13172.66 449.34 57007.23 88888.00 2011-10-01 11:13:09.943 274 13173.05 449.59 57008.08 88888.00 2011-10-01 11:13:10.943 274 13172.53 448.72 57007.59 88888.00 2011-10-01 11:13:11.943 274 13172.66 448.35 57007.35 88888.00 2011-10-01 11:13:12.943 274 13172.92 449.09 57007.59 88888.00 2011-10-01 11:13:13.943 274 13172.79 448.97 57008.21 88888.00 2011-10-01 11:13:14.943 274 13172.27 448.97 57006.86 88888.00 2011-10-01 11:13:15.943 274 13173.05 449.09 57007.71 88888.00 2011-10-01 11:13:16.943 274 13172.92 449.09 57007.71 88888.00 2011-10-01 11:13:17.943 274 13173.83 448.35 57007.71 88888.00 2011-10-01 11:13:18.943 274 13173.57 449.47 57007.35 88888.00 2011-10-01 11:13:19.943 274 13172.27 448.85 57007.71 88888.00 2011-10-01 11:13:20.943 274 13172.92 448.23 57007.96 88888.00 2011-10-01 11:13:21.943 274 13172.53 448.97 57007.59 88888.00 2011-10-01 11:13:22.943 274 13173.05 448.60 57007.71 88888.00 2011-10-01 11:13:23.943 274 13172.79 448.97 57008.57 88888.00 2011-10-01 11:13:24.943 274 13173.31 448.72 57008.08 88888.00 2011-10-01 11:13:25.943 274 13173.83 448.35 57008.70 88888.00 2011-10-01 11:13:26.943 274 13173.18 448.47 57007.23 88888.00 2011-10-01 11:13:27.943 274 13173.83 448.60 57008.33 88888.00 2011-10-01 11:13:28.943 274 13173.05 449.09 57007.59 88888.00 2011-10-01 11:13:29.943 274 13173.18 448.72 57007.59 88888.00 2011-10-01 11:13:30.943 274 13173.44 448.35 57007.96 88888.00 2011-10-01 11:13:31.943 274 13173.44 448.72 57007.47 88888.00 2011-10-01 11:13:32.943 274 13172.92 449.09 57007.84 88888.00 2011-10-01 11:13:33.943 274 13172.79 448.85 57007.84 88888.00 2011-10-01 11:13:34.943 274 13173.44 448.97 57008.08 88888.00 2011-10-01 11:13:35.943 274 13172.92 449.22 57008.08 88888.00 2011-10-01 11:13:36.943 274 13173.18 448.47 57007.96 88888.00 2011-10-01 11:13:37.943 274 13172.92 449.22 57007.96 88888.00 2011-10-01 11:13:38.943 274 13172.92 448.10 57007.96 88888.00 2011-10-01 11:13:39.943 274 13172.27 449.34 57007.84 88888.00 2011-10-01 11:13:40.943 274 13173.57 449.22 57008.21 88888.00 2011-10-01 11:13:41.943 274 13172.92 448.97 57008.08 88888.00 2011-10-01 11:13:42.943 274 13173.18 448.97 57007.96 88888.00 2011-10-01 11:13:43.943 274 13172.92 448.97 57007.96 88888.00 2011-10-01 11:13:44.943 274 13173.44 448.35 57007.96 88888.00 2011-10-01 11:13:45.943 274 13173.31 448.97 57007.59 88888.00 2011-10-01 11:13:46.943 274 13173.31 447.86 57007.47 88888.00 2011-10-01 11:13:47.943 274 13173.44 448.47 57006.98 88888.00 2011-10-01 11:13:48.943 274 13173.18 448.72 57008.57 88888.00 2011-10-01 11:13:49.943 274 13172.92 448.72 57008.33 88888.00 2011-10-01 11:13:50.943 274 13173.57 448.23 57008.45 88888.00 2011-10-01 11:13:51.943 274 13172.79 448.10 57007.96 88888.00 2011-10-01 11:13:52.943 274 13173.57 449.59 57008.21 88888.00 2011-10-01 11:13:53.943 274 13173.57 448.85 57008.21 88888.00 2011-10-01 11:13:54.943 274 13173.57 447.98 57008.08 88888.00 2011-10-01 11:13:55.943 274 13173.18 448.35 57007.71 88888.00 2011-10-01 11:13:56.943 274 13172.92 448.23 57007.71 88888.00 2011-10-01 11:13:57.943 274 13173.18 448.60 57008.57 88888.00 2011-10-01 11:13:58.943 274 13173.18 448.35 57008.45 88888.00 2011-10-01 11:13:59.943 274 13173.70 448.23 57007.96 88888.00 2011-10-01 11:14:00.943 274 13173.70 448.47 57008.33 88888.00 2011-10-01 11:14:01.943 274 13173.31 448.47 57007.59 88888.00 2011-10-01 11:14:02.943 274 13173.44 449.09 57008.08 88888.00 2011-10-01 11:14:03.943 274 13173.44 448.72 57008.08 88888.00 2011-10-01 11:14:04.943 274 13173.31 448.85 57007.84 88888.00 2011-10-01 11:14:05.943 274 13173.05 448.35 57008.21 88888.00 2011-10-01 11:14:06.943 274 13172.66 448.10 57008.21 88888.00 2011-10-01 11:14:07.943 274 13173.18 448.97 57007.59 88888.00 2011-10-01 11:14:08.943 274 13173.44 448.35 57007.71 88888.00 2011-10-01 11:14:09.943 274 13173.31 448.23 57007.96 88888.00 2011-10-01 11:14:10.943 274 13172.79 448.47 57007.71 88888.00 2011-10-01 11:14:11.943 274 13173.57 448.47 57008.82 88888.00 2011-10-01 11:14:12.943 274 13173.83 449.22 57007.71 88888.00 2011-10-01 11:14:13.943 274 13173.18 448.23 57007.59 88888.00 2011-10-01 11:14:14.943 274 13172.92 447.86 57008.33 88888.00 2011-10-01 11:14:15.943 274 13173.44 448.35 57008.33 88888.00 2011-10-01 11:14:16.943 274 13173.70 448.35 57008.08 88888.00 2011-10-01 11:14:17.943 274 13173.96 447.86 57008.33 88888.00 2011-10-01 11:14:18.943 274 13173.44 447.36 57007.59 88888.00 2011-10-01 11:14:19.943 274 13173.70 448.23 57008.45 88888.00 2011-10-01 11:14:20.943 274 13173.31 447.48 57008.08 88888.00 2011-10-01 11:14:21.943 274 13173.18 447.98 57008.21 88888.00 2011-10-01 11:14:22.943 274 13173.44 448.10 57007.47 88888.00 2011-10-01 11:14:23.943 274 13172.92 448.35 57007.84 88888.00 2011-10-01 11:14:24.943 274 13173.70 447.98 57008.45 88888.00 2011-10-01 11:14:25.943 274 13173.05 448.47 57007.84 88888.00 2011-10-01 11:14:26.943 274 13173.83 447.98 57008.45 88888.00 2011-10-01 11:14:27.943 274 13173.18 447.98 57008.08 88888.00 2011-10-01 11:14:28.943 274 13173.31 448.10 57007.84 88888.00 2011-10-01 11:14:29.943 274 13173.18 447.61 57008.45 88888.00 2011-10-01 11:14:30.943 274 13173.57 447.48 57007.96 88888.00 2011-10-01 11:14:31.943 274 13172.92 448.10 57007.59 88888.00 2011-10-01 11:14:32.943 274 13173.44 448.60 57008.57 88888.00 2011-10-01 11:14:33.943 274 13172.53 448.23 57007.96 88888.00 2011-10-01 11:14:34.943 274 13172.53 448.23 57007.59 88888.00 2011-10-01 11:14:35.943 274 13173.57 447.73 57007.71 88888.00 2011-10-01 11:14:36.943 274 13173.57 447.98 57007.84 88888.00 2011-10-01 11:14:37.943 274 13173.18 448.47 57007.59 88888.00 2011-10-01 11:14:38.943 274 13173.31 447.86 57007.96 88888.00 2011-10-01 11:14:39.943 274 13173.44 447.73 57008.21 88888.00 2011-10-01 11:14:40.943 274 13173.44 447.86 57008.45 88888.00 2011-10-01 11:14:41.943 274 13173.44 447.73 57008.45 88888.00 2011-10-01 11:14:42.943 274 13173.44 447.73 57007.84 88888.00 2011-10-01 11:14:43.943 274 13173.18 448.47 57007.96 88888.00 2011-10-01 11:14:44.943 274 13173.31 448.23 57007.96 88888.00 2011-10-01 11:14:45.943 274 13173.44 448.10 57008.21 88888.00 2011-10-01 11:14:46.943 274 13173.83 448.10 57007.71 88888.00 2011-10-01 11:14:47.943 274 13172.92 448.35 57008.21 88888.00 2011-10-01 11:14:48.943 274 13173.96 447.98 57007.96 88888.00 2011-10-01 11:14:49.943 274 13173.44 448.60 57008.21 88888.00 2011-10-01 11:14:50.943 274 13172.66 448.23 57008.08 88888.00 2011-10-01 11:14:51.943 274 13173.83 447.98 57008.08 88888.00 2011-10-01 11:14:52.943 274 13173.44 448.35 57007.96 88888.00 2011-10-01 11:14:53.943 274 13173.18 448.35 57008.45 88888.00 2011-10-01 11:14:54.943 274 13172.79 448.47 57007.71 88888.00 2011-10-01 11:14:55.943 274 13173.31 448.10 57008.08 88888.00 2011-10-01 11:14:56.943 274 13173.31 447.73 57007.84 88888.00 2011-10-01 11:14:57.943 274 13173.96 448.10 57007.84 88888.00 2011-10-01 11:14:58.943 274 13173.70 448.23 57008.70 88888.00 2011-10-01 11:14:59.943 274 13173.70 448.47 57007.96 88888.00 2011-10-01 11:15:00.943 274 13173.44 448.23 57008.08 88888.00 2011-10-01 11:15:01.943 274 13173.05 447.48 57007.96 88888.00 2011-10-01 11:15:02.943 274 13173.44 448.60 57007.96 88888.00 2011-10-01 11:15:03.943 274 13173.70 448.60 57007.96 88888.00 2011-10-01 11:15:04.943 274 13172.66 447.98 57007.96 88888.00 2011-10-01 11:15:05.943 274 13174.22 448.10 57008.08 88888.00 2011-10-01 11:15:06.943 274 13173.44 448.60 57007.71 88888.00 2011-10-01 11:15:07.943 274 13174.61 447.98 57007.71 88888.00 2011-10-01 11:15:08.943 274 13173.18 448.35 57007.84 88888.00 2011-10-01 11:15:09.943 274 13173.31 447.98 57007.71 88888.00 2011-10-01 11:15:10.943 274 13173.31 447.36 57008.08 88888.00 2011-10-01 11:15:11.943 274 13173.31 448.35 57007.35 88888.00 2011-10-01 11:15:12.943 274 13173.44 448.10 57008.08 88888.00 2011-10-01 11:15:13.943 274 13173.70 448.23 57007.71 88888.00 2011-10-01 11:15:14.943 274 13173.70 448.35 57008.33 88888.00 2011-10-01 11:15:15.943 274 13174.22 447.98 57007.47 88888.00 2011-10-01 11:15:16.943 274 13172.92 448.72 57007.84 88888.00 2011-10-01 11:15:17.943 274 13173.44 448.72 57007.71 88888.00 2011-10-01 11:15:18.943 274 13173.44 447.73 57007.47 88888.00 2011-10-01 11:15:19.943 274 13174.48 448.97 57007.47 88888.00 2011-10-01 11:15:20.943 274 13173.96 447.61 57007.71 88888.00 2011-10-01 11:15:21.943 274 13173.83 448.10 57007.47 88888.00 2011-10-01 11:15:22.943 274 13174.35 448.85 57008.33 88888.00 2011-10-01 11:15:23.943 274 13173.70 448.10 57007.96 88888.00 2011-10-01 11:15:24.943 274 13173.44 447.86 57007.84 88888.00 2011-10-01 11:15:25.943 274 13173.18 448.23 57007.71 88888.00 2011-10-01 11:15:26.943 274 13174.22 448.10 57007.47 88888.00 2011-10-01 11:15:27.943 274 13173.57 448.47 57007.71 88888.00 2011-10-01 11:15:28.943 274 13173.57 448.35 57007.84 88888.00 2011-10-01 11:15:29.943 274 13174.22 448.72 57008.21 88888.00 2011-10-01 11:15:30.943 274 13174.22 448.10 57007.71 88888.00 2011-10-01 11:15:31.943 274 13174.22 448.10 57007.84 88888.00 2011-10-01 11:15:32.943 274 13173.70 448.72 57007.96 88888.00 2011-10-01 11:15:33.943 274 13174.35 447.86 57007.84 88888.00 2011-10-01 11:15:34.943 274 13174.48 448.47 57007.47 88888.00 2011-10-01 11:15:35.943 274 13173.83 447.98 57007.23 88888.00 2011-10-01 11:15:36.943 274 13174.61 447.61 57008.08 88888.00 2011-10-01 11:15:37.943 274 13174.35 447.86 57007.96 88888.00 2011-10-01 11:15:38.943 274 13174.48 447.73 57008.21 88888.00 2011-10-01 11:15:39.943 274 13173.96 448.72 57008.21 88888.00 2011-10-01 11:15:40.943 274 13173.31 448.47 57008.08 88888.00 2011-10-01 11:15:41.943 274 13173.44 448.35 57007.84 88888.00 2011-10-01 11:15:42.943 274 13173.31 447.98 57007.47 88888.00 2011-10-01 11:15:43.943 274 13173.70 448.10 57007.59 88888.00 2011-10-01 11:15:44.943 274 13173.96 447.11 57008.08 88888.00 2011-10-01 11:15:45.943 274 13174.35 447.73 57008.08 88888.00 2011-10-01 11:15:46.943 274 13174.74 448.47 57008.21 88888.00 2011-10-01 11:15:47.943 274 13173.83 447.86 57008.33 88888.00 2011-10-01 11:15:48.943 274 13173.83 447.48 57007.84 88888.00 2011-10-01 11:15:49.943 274 13174.48 447.98 57008.21 88888.00 2011-10-01 11:15:50.943 274 13174.35 447.61 57008.08 88888.00 2011-10-01 11:15:51.943 274 13174.35 447.11 57007.59 88888.00 2011-10-01 11:15:52.943 274 13174.09 448.47 57007.96 88888.00 2011-10-01 11:15:53.943 274 13173.96 447.86 57007.84 88888.00 2011-10-01 11:15:54.943 274 13174.61 446.86 57007.84 88888.00 2011-10-01 11:15:55.943 274 13173.96 447.48 57007.96 88888.00 2011-10-01 11:15:56.943 274 13174.48 447.24 57007.59 88888.00 2011-10-01 11:15:57.943 274 13174.22 447.36 57007.59 88888.00 2011-10-01 11:15:58.943 274 13173.70 447.86 57007.35 88888.00 2011-10-01 11:15:59.943 274 13174.22 447.61 57007.71 88888.00 2011-10-01 11:16:00.943 274 13174.22 447.36 57008.08 88888.00 2011-10-01 11:16:01.943 274 13174.61 447.24 57007.96 88888.00 2011-10-01 11:16:02.943 274 13174.35 447.11 57007.84 88888.00 2011-10-01 11:16:03.943 274 13174.35 447.61 57007.35 88888.00 2011-10-01 11:16:04.943 274 13174.48 447.98 57008.21 88888.00 2011-10-01 11:16:05.943 274 13173.57 447.73 57007.47 88888.00 2011-10-01 11:16:06.943 274 13174.61 447.48 57007.71 88888.00 2011-10-01 11:16:07.943 274 13173.57 447.36 57007.71 88888.00 2011-10-01 11:16:08.943 274 13174.74 447.61 57008.45 88888.00 2011-10-01 11:16:09.943 274 13174.22 447.36 57007.71 88888.00 2011-10-01 11:16:10.943 274 13174.09 447.48 57007.47 88888.00 2011-10-01 11:16:11.943 274 13174.22 447.36 57008.21 88888.00 2011-10-01 11:16:12.943 274 13173.83 446.99 57007.71 88888.00 2011-10-01 11:16:13.943 274 13174.74 447.36 57007.47 88888.00 2011-10-01 11:16:14.943 274 13174.35 447.73 57008.33 88888.00 2011-10-01 11:16:15.943 274 13174.22 447.86 57007.47 88888.00 2011-10-01 11:16:16.943 274 13174.35 446.86 57007.47 88888.00 2011-10-01 11:16:17.943 274 13173.57 446.37 57007.35 88888.00 2011-10-01 11:16:18.943 274 13174.09 447.73 57007.96 88888.00 2011-10-01 11:16:19.943 274 13174.09 447.11 57007.47 88888.00 2011-10-01 11:16:20.943 274 13173.70 446.99 57007.71 88888.00 2011-10-01 11:16:21.943 274 13174.61 447.61 57006.86 88888.00 2011-10-01 11:16:22.943 274 13174.74 446.74 57007.47 88888.00 2011-10-01 11:16:23.943 274 13174.09 447.11 57007.47 88888.00 2011-10-01 11:16:24.943 274 13174.09 447.24 57007.96 88888.00 2011-10-01 11:16:25.943 274 13174.35 447.11 57007.47 88888.00 2011-10-01 11:16:26.943 274 13174.48 447.24 57007.47 88888.00 2011-10-01 11:16:27.943 274 13174.09 447.11 57007.96 88888.00 2011-10-01 11:16:28.943 274 13173.57 446.86 57007.59 88888.00 2011-10-01 11:16:29.943 274 13173.70 447.24 57007.59 88888.00 2011-10-01 11:16:30.943 274 13174.48 447.36 57007.35 88888.00 2011-10-01 11:16:31.943 274 13173.96 446.86 57007.47 88888.00 2011-10-01 11:16:32.943 274 13173.57 447.11 57007.59 88888.00 2011-10-01 11:16:33.943 274 13174.09 446.99 57007.23 88888.00 2011-10-01 11:16:34.943 274 13173.83 446.99 57007.71 88888.00 2011-10-01 11:16:35.943 274 13174.48 446.74 57007.84 88888.00 2011-10-01 11:16:36.943 274 13174.09 446.74 57007.59 88888.00 2011-10-01 11:16:37.943 274 13173.96 447.11 57007.23 88888.00 2011-10-01 11:16:38.943 274 13173.96 446.74 57008.21 88888.00 2011-10-01 11:16:39.943 274 13173.57 446.86 57007.84 88888.00 2011-10-01 11:16:40.943 274 13174.09 446.74 57007.59 88888.00 2011-10-01 11:16:41.943 274 13173.57 446.86 57007.84 88888.00 2011-10-01 11:16:42.943 274 13173.83 446.74 57007.23 88888.00 2011-10-01 11:16:43.943 274 13173.44 446.74 57007.84 88888.00 2011-10-01 11:16:44.943 274 13174.09 447.48 57007.35 88888.00 2011-10-01 11:16:45.943 274 13173.96 446.62 57007.59 88888.00 2011-10-01 11:16:46.943 274 13173.83 446.99 57007.35 88888.00 2011-10-01 11:16:47.943 274 13173.83 446.49 57007.59 88888.00 2011-10-01 11:16:48.943 274 13173.70 446.86 57007.59 88888.00 2011-10-01 11:16:49.943 274 13173.57 446.99 57007.35 88888.00 2011-10-01 11:16:50.943 274 13173.83 447.36 57007.35 88888.00 2011-10-01 11:16:51.943 274 13173.31 446.37 57007.59 88888.00 2011-10-01 11:16:52.943 274 13174.09 446.74 57007.35 88888.00 2011-10-01 11:16:53.943 274 13173.18 447.11 57007.71 88888.00 2011-10-01 11:16:54.943 274 13173.70 446.12 57006.74 88888.00 2011-10-01 11:16:55.943 274 13173.44 446.00 57008.57 88888.00 2011-10-01 11:16:56.943 274 13173.57 446.62 57007.59 88888.00 2011-10-01 11:16:57.943 274 13173.31 446.25 57007.84 88888.00 2011-10-01 11:16:58.943 274 13173.70 446.62 57007.59 88888.00 2011-10-01 11:16:59.943 274 13173.44 446.49 57008.33 88888.00 2011-10-01 11:17:00.943 274 13173.18 446.37 57007.84 88888.00 2011-10-01 11:17:01.943 274 13173.44 446.86 57007.71 88888.00 2011-10-01 11:17:02.943 274 13173.70 446.25 57007.96 88888.00 2011-10-01 11:17:03.943 274 13173.57 446.49 57007.23 88888.00 2011-10-01 11:17:04.943 274 13172.66 446.74 57007.59 88888.00 2011-10-01 11:17:05.943 274 13172.66 447.24 57008.08 88888.00 2011-10-01 11:17:06.943 274 13172.92 446.12 57007.71 88888.00 2011-10-01 11:17:07.943 274 13172.92 446.12 57006.74 88888.00 2011-10-01 11:17:08.943 274 13172.66 447.24 57007.96 88888.00 2011-10-01 11:17:09.943 274 13172.66 446.12 57007.96 88888.00 2011-10-01 11:17:10.943 274 13172.79 446.37 57007.11 88888.00 2011-10-01 11:17:11.943 274 13173.05 446.49 57007.71 88888.00 2011-10-01 11:17:12.943 274 13173.05 447.24 57007.59 88888.00 2011-10-01 11:17:13.943 274 13172.27 446.12 57007.96 88888.00 2011-10-01 11:17:14.943 274 13172.40 445.75 57006.74 88888.00 2011-10-01 11:17:15.943 274 13172.66 446.37 57006.98 88888.00 2011-10-01 11:17:16.943 274 13171.88 446.49 57007.71 88888.00 2011-10-01 11:17:17.943 274 13173.70 445.75 57007.84 88888.00 2011-10-01 11:17:18.943 274 13172.53 446.12 57006.98 88888.00 2011-10-01 11:17:19.943 274 13172.27 446.37 57007.23 88888.00 2011-10-01 11:17:20.943 274 13172.66 446.86 57007.11 88888.00 2011-10-01 11:17:21.943 274 13173.05 446.74 57007.35 88888.00 2011-10-01 11:17:22.943 274 13172.53 445.87 57006.74 88888.00 2011-10-01 11:17:23.943 274 13172.53 446.74 57007.47 88888.00 2011-10-01 11:17:24.943 274 13172.53 446.25 57007.47 88888.00 2011-10-01 11:17:25.943 274 13172.66 446.37 57008.08 88888.00 2011-10-01 11:17:26.943 274 13172.53 446.25 57007.96 88888.00 2011-10-01 11:17:27.943 274 13173.05 446.25 57007.35 88888.00 2011-10-01 11:17:28.943 274 13172.14 446.37 57007.59 88888.00 2011-10-01 11:17:29.943 274 13172.27 446.74 57007.35 88888.00 2011-10-01 11:17:30.943 274 13172.53 445.87 57007.96 88888.00 2011-10-01 11:17:31.943 274 13172.40 446.00 57007.47 88888.00 2011-10-01 11:17:32.943 274 13173.18 445.87 57007.23 88888.00 2011-10-01 11:17:33.943 274 13172.14 445.63 57007.47 88888.00 2011-10-01 11:17:34.943 274 13172.40 446.00 57006.98 88888.00 2011-10-01 11:17:35.943 274 13172.79 446.12 57006.86 88888.00 2011-10-01 11:17:36.943 274 13173.31 446.37 57007.47 88888.00 2011-10-01 11:17:37.943 274 13172.92 446.25 57007.84 88888.00 2011-10-01 11:17:38.943 274 13173.44 446.00 57007.35 88888.00 2011-10-01 11:17:39.943 274 13172.27 446.00 57007.47 88888.00 2011-10-01 11:17:40.943 274 13172.14 446.37 57007.84 88888.00 2011-10-01 11:17:41.943 274 13172.27 446.00 57007.71 88888.00 2011-10-01 11:17:42.943 274 13172.92 445.75 57007.59 88888.00 2011-10-01 11:17:43.943 274 13172.66 446.12 57007.71 88888.00 2011-10-01 11:17:44.943 274 13172.27 445.50 57007.35 88888.00 2011-10-01 11:17:45.943 274 13172.40 446.00 57007.35 88888.00 2011-10-01 11:17:46.943 274 13172.92 445.63 57007.71 88888.00 2011-10-01 11:17:47.943 274 13172.53 445.87 57007.23 88888.00 2011-10-01 11:17:48.943 274 13171.75 446.25 57007.23 88888.00 2011-10-01 11:17:49.943 274 13172.14 445.87 57007.47 88888.00 2011-10-01 11:17:50.943 274 13172.66 446.49 57007.59 88888.00 2011-10-01 11:17:51.943 274 13172.79 446.25 57007.71 88888.00 2011-10-01 11:17:52.943 274 13172.66 445.87 57007.35 88888.00 2011-10-01 11:17:53.943 274 13172.79 446.00 57006.86 88888.00 2011-10-01 11:17:54.943 274 13172.79 446.25 57007.23 88888.00 2011-10-01 11:17:55.943 274 13172.40 446.12 57007.23 88888.00 2011-10-01 11:17:56.943 274 13173.18 446.00 57007.71 88888.00 2011-10-01 11:17:57.943 274 13173.05 445.87 57007.35 88888.00 2011-10-01 11:17:58.943 274 13173.44 446.12 57007.84 88888.00 2011-10-01 11:17:59.943 274 13172.40 446.00 57008.08 88888.00 2011-10-01 11:18:00.943 274 13172.66 446.25 57007.84 88888.00 2011-10-01 11:18:01.943 274 13172.40 445.63 57007.47 88888.00 2011-10-01 11:18:02.943 274 13172.92 446.12 57007.59 88888.00 2011-10-01 11:18:03.943 274 13172.40 445.63 57007.59 88888.00 2011-10-01 11:18:04.943 274 13172.53 445.75 57007.84 88888.00 2011-10-01 11:18:05.943 274 13173.05 445.38 57007.47 88888.00 2011-10-01 11:18:06.943 274 13173.05 445.25 57008.08 88888.00 2011-10-01 11:18:07.943 274 13173.18 446.37 57006.62 88888.00 2011-10-01 11:18:08.943 274 13172.66 445.87 57007.71 88888.00 2011-10-01 11:18:09.943 274 13172.27 445.25 57007.84 88888.00 2011-10-01 11:18:10.943 274 13173.18 446.37 57008.21 88888.00 2011-10-01 11:18:11.943 274 13172.40 445.87 57007.84 88888.00 2011-10-01 11:18:12.943 274 13173.05 445.63 57007.71 88888.00 2011-10-01 11:18:13.943 274 13172.79 444.76 57007.84 88888.00 2011-10-01 11:18:14.943 274 13172.53 445.87 57007.84 88888.00 2011-10-01 11:18:15.943 274 13172.92 445.87 57007.96 88888.00 2011-10-01 11:18:16.943 274 13172.66 445.01 57007.35 88888.00 2011-10-01 11:18:17.943 274 13172.14 444.88 57007.96 88888.00 2011-10-01 11:18:18.943 274 13173.31 445.75 57007.71 88888.00 2011-10-01 11:18:19.943 274 13172.53 445.01 57008.45 88888.00 2011-10-01 11:18:20.943 274 13172.53 444.88 57007.84 88888.00 2011-10-01 11:18:21.943 274 13172.79 445.50 57008.33 88888.00 2011-10-01 11:18:22.943 274 13172.14 445.25 57008.33 88888.00 2011-10-01 11:18:23.943 274 13172.92 444.51 57008.33 88888.00 2011-10-01 11:18:24.943 274 13172.14 445.63 57008.21 88888.00 2011-10-01 11:18:25.943 274 13172.53 446.37 57008.45 88888.00 2011-10-01 11:18:26.943 274 13172.14 445.50 57008.21 88888.00 2011-10-01 11:18:27.943 274 13172.66 445.87 57007.84 88888.00 2011-10-01 11:18:28.943 274 13172.79 445.75 57008.45 88888.00 2011-10-01 11:18:29.943 274 13172.66 445.01 57007.47 88888.00 2011-10-01 11:18:30.943 274 13173.05 445.38 57008.33 88888.00 2011-10-01 11:18:31.943 274 13172.92 445.01 57008.21 88888.00 2011-10-01 11:18:32.943 274 13172.53 446.00 57007.84 88888.00 2011-10-01 11:18:33.943 274 13172.92 445.50 57008.21 88888.00 2011-10-01 11:18:34.943 274 13172.01 445.25 57008.45 88888.00 2011-10-01 11:18:35.943 274 13172.14 445.75 57008.70 88888.00 2011-10-01 11:18:36.943 274 13172.92 446.12 57008.21 88888.00 2011-10-01 11:18:37.943 274 13172.79 445.63 57008.70 88888.00 2011-10-01 11:18:38.943 274 13172.40 445.25 57008.33 88888.00 2011-10-01 11:18:39.943 274 13173.18 445.75 57008.45 88888.00 2011-10-01 11:18:40.943 274 13172.53 445.25 57008.94 88888.00 2011-10-01 11:18:41.943 274 13172.92 445.13 57007.96 88888.00 2011-10-01 11:18:42.943 274 13173.05 445.87 57008.70 88888.00 2011-10-01 11:18:43.943 274 13172.40 445.38 57008.82 88888.00 2011-10-01 11:18:44.943 274 13172.92 445.38 57008.70 88888.00 2011-10-01 11:18:45.943 274 13172.66 445.87 57009.06 88888.00 2011-10-01 11:18:46.943 274 13172.79 445.38 57008.82 88888.00 2011-10-01 11:18:47.943 274 13173.44 445.63 57008.70 88888.00 2011-10-01 11:18:48.943 274 13172.79 445.87 57008.94 88888.00 2011-10-01 11:18:49.943 274 13173.31 445.75 57008.94 88888.00 2011-10-01 11:18:50.943 274 13172.53 445.38 57008.57 88888.00 2011-10-01 11:18:51.943 274 13173.18 445.63 57008.70 88888.00 2011-10-01 11:18:52.943 274 13172.92 445.87 57008.33 88888.00 2011-10-01 11:18:53.943 274 13173.05 445.38 57008.70 88888.00 2011-10-01 11:18:54.943 274 13173.31 445.87 57008.33 88888.00 2011-10-01 11:18:55.943 274 13172.66 446.00 57009.30 88888.00 2011-10-01 11:18:56.943 274 13173.57 445.87 57008.82 88888.00 2011-10-01 11:18:57.943 274 13173.18 445.87 57008.57 88888.00 2011-10-01 11:18:58.943 274 13173.05 445.87 57008.70 88888.00 2011-10-01 11:18:59.943 274 13172.79 445.87 57008.21 88888.00 2011-10-01 11:19:00.943 274 13173.57 445.38 57008.45 88888.00 2011-10-01 11:19:01.943 274 13173.57 445.63 57009.06 88888.00 2011-10-01 11:19:02.943 274 13173.70 446.12 57009.43 88888.00 2011-10-01 11:19:03.943 274 13172.92 445.87 57008.94 88888.00 2011-10-01 11:19:04.943 274 13172.92 445.87 57008.70 88888.00 2011-10-01 11:19:05.943 274 13173.70 445.63 57008.82 88888.00 2011-10-01 11:19:06.943 274 13173.18 445.25 57009.30 88888.00 2011-10-01 11:19:07.943 274 13173.44 446.00 57008.57 88888.00 2011-10-01 11:19:08.943 274 13173.18 445.75 57008.57 88888.00 2011-10-01 11:19:09.943 274 13172.66 445.75 57009.06 88888.00 2011-10-01 11:19:10.943 274 13172.79 446.00 57008.45 88888.00 2011-10-01 11:19:11.943 274 13173.44 445.50 57008.94 88888.00 2011-10-01 11:19:12.943 274 13174.48 445.75 57008.94 88888.00 2011-10-01 11:19:13.943 274 13173.44 445.87 57009.06 88888.00 2011-10-01 11:19:14.943 274 13172.92 445.87 57009.06 88888.00 2011-10-01 11:19:15.943 274 13173.05 445.63 57008.57 88888.00 2011-10-01 11:19:16.943 274 13172.92 445.87 57009.06 88888.00 2011-10-01 11:19:17.943 274 13173.83 445.87 57010.29 88888.00 2011-10-01 11:19:18.943 274 13173.83 446.00 57009.06 88888.00 2011-10-01 11:19:19.943 274 13172.92 446.25 57009.06 88888.00 2011-10-01 11:19:20.943 274 13173.31 446.12 57009.30 88888.00 2011-10-01 11:19:21.943 274 13173.44 446.25 57009.43 88888.00 2011-10-01 11:19:22.943 274 13173.44 445.75 57008.70 88888.00 2011-10-01 11:19:23.943 274 13173.44 446.25 57008.82 88888.00 2011-10-01 11:19:24.943 274 13173.31 446.62 57009.79 88888.00 2011-10-01 11:19:25.943 274 13173.31 446.00 57009.06 88888.00 2011-10-01 11:19:26.943 274 13173.57 445.38 57009.06 88888.00 2011-10-01 11:19:27.943 274 13173.44 446.49 57009.06 88888.00 2011-10-01 11:19:28.943 274 13173.18 446.12 57009.43 88888.00 2011-10-01 11:19:29.943 274 13173.57 446.12 57009.30 88888.00 2011-10-01 11:19:30.943 274 13173.31 445.63 57009.18 88888.00 2011-10-01 11:19:31.943 274 13174.22 446.37 57009.43 88888.00 2011-10-01 11:19:32.943 274 13173.31 445.75 57009.06 88888.00 2011-10-01 11:19:33.943 274 13173.83 445.87 57009.43 88888.00 2011-10-01 11:19:34.943 274 13173.05 445.25 57008.70 88888.00 2011-10-01 11:19:35.943 274 13173.05 446.49 57009.43 88888.00 2011-10-01 11:19:36.943 274 13173.57 446.00 57009.67 88888.00 2011-10-01 11:19:37.943 274 13172.66 445.50 57009.30 88888.00 2011-10-01 11:19:38.943 274 13173.18 446.00 57009.30 88888.00 2011-10-01 11:19:39.943 274 13173.18 445.63 57008.45 88888.00 2011-10-01 11:19:40.943 274 13173.31 446.37 57008.94 88888.00 2011-10-01 11:19:41.943 274 13173.05 445.25 57008.82 88888.00 2011-10-01 11:19:42.943 274 13173.44 445.87 57009.30 88888.00 2011-10-01 11:19:43.943 274 13173.44 445.63 57009.43 88888.00 2011-10-01 11:19:44.943 274 13172.66 445.87 57009.30 88888.00 2011-10-01 11:19:45.943 274 13173.70 445.87 57009.43 88888.00 2011-10-01 11:19:46.943 274 13173.83 445.25 57008.57 88888.00 2011-10-01 11:19:47.943 274 13173.96 445.38 57009.55 88888.00 2011-10-01 11:19:48.943 274 13173.70 445.25 57009.30 88888.00 2011-10-01 11:19:49.943 274 13173.83 445.63 57008.94 88888.00 2011-10-01 11:19:50.943 274 13173.31 445.38 57009.30 88888.00 2011-10-01 11:19:51.943 274 13173.18 445.63 57008.57 88888.00 2011-10-01 11:19:52.943 274 13173.57 445.87 57009.67 88888.00 2011-10-01 11:19:53.943 274 13173.57 446.00 57009.30 88888.00 2011-10-01 11:19:54.943 274 13173.57 445.38 57009.55 88888.00 2011-10-01 11:19:55.943 274 13173.57 445.50 57009.18 88888.00 2011-10-01 11:19:56.943 274 13172.79 445.50 57008.45 88888.00 2011-10-01 11:19:57.943 274 13172.92 445.63 57009.79 88888.00 2011-10-01 11:19:58.943 274 13172.79 446.25 57009.30 88888.00 2011-10-01 11:19:59.943 274 13172.27 446.12 57008.94 88888.00 2011-10-01 11:20:00.943 274 13172.92 446.37 57009.30 88888.00 2011-10-01 11:20:01.943 274 13173.18 446.00 57009.43 88888.00 2011-10-01 11:20:02.943 274 13173.70 445.75 57009.43 88888.00 2011-10-01 11:20:03.943 274 13173.05 446.37 57009.30 88888.00 2011-10-01 11:20:04.943 274 13173.57 446.12 57009.30 88888.00 2011-10-01 11:20:05.943 274 13173.83 445.87 57009.55 88888.00 2011-10-01 11:20:06.943 274 13173.70 446.00 57009.18 88888.00 2011-10-01 11:20:07.943 274 13173.44 447.11 57009.55 88888.00 2011-10-01 11:20:08.943 274 13172.79 446.00 57008.94 88888.00 2011-10-01 11:20:09.943 274 13173.31 446.86 57009.30 88888.00 2011-10-01 11:20:10.943 274 13173.05 446.37 57009.55 88888.00 2011-10-01 11:20:11.943 274 13173.31 446.49 57009.92 88888.00 2011-10-01 11:20:12.943 274 13173.83 446.25 57009.30 88888.00 2011-10-01 11:20:13.943 274 13173.44 446.86 57008.70 88888.00 2011-10-01 11:20:14.943 274 13173.83 446.74 57009.30 88888.00 2011-10-01 11:20:15.943 274 13173.70 446.74 57008.82 88888.00 2011-10-01 11:20:16.943 274 13173.70 446.49 57009.18 88888.00 2011-10-01 11:20:17.943 274 13172.79 446.37 57009.67 88888.00 2011-10-01 11:20:18.943 274 13173.18 446.37 57008.94 88888.00 2011-10-01 11:20:19.943 274 13173.96 446.25 57008.45 88888.00 2011-10-01 11:20:20.943 274 13173.70 445.87 57009.30 88888.00 2011-10-01 11:20:21.943 274 13173.31 446.25 57009.18 88888.00 2011-10-01 11:20:22.943 274 13172.79 446.12 57009.06 88888.00 2011-10-01 11:20:23.943 274 13173.44 446.37 57009.06 88888.00 2011-10-01 11:20:24.943 274 13173.70 446.37 57008.57 88888.00 2011-10-01 11:20:25.943 274 13173.70 446.25 57009.43 88888.00 2011-10-01 11:20:26.943 274 13173.57 445.63 57008.82 88888.00 2011-10-01 11:20:27.943 274 13173.18 445.63 57008.70 88888.00 2011-10-01 11:20:28.943 274 13172.79 446.37 57008.70 88888.00 2011-10-01 11:20:29.943 274 13173.18 446.37 57008.57 88888.00 2011-10-01 11:20:30.943 274 13173.57 445.63 57008.70 88888.00 2011-10-01 11:20:31.943 274 13172.66 445.87 57008.57 88888.00 2011-10-01 11:20:32.943 274 13172.53 446.00 57008.94 88888.00 2011-10-01 11:20:33.943 274 13173.44 446.12 57008.70 88888.00 2011-10-01 11:20:34.943 274 13172.79 445.38 57009.18 88888.00 2011-10-01 11:20:35.943 274 13172.79 446.62 57009.06 88888.00 2011-10-01 11:20:36.943 274 13173.18 445.63 57008.57 88888.00 2011-10-01 11:20:37.943 274 13172.79 445.75 57008.33 88888.00 2011-10-01 11:20:38.943 274 13172.66 445.50 57009.06 88888.00 2011-10-01 11:20:39.943 274 13172.79 445.25 57008.82 88888.00 2011-10-01 11:20:40.942 274 13172.27 445.38 57008.21 88888.00 2011-10-01 11:20:41.942 274 13172.53 445.63 57009.18 88888.00 2011-10-01 11:20:42.942 274 13173.05 445.75 57009.30 88888.00 2011-10-01 11:20:43.942 274 13172.79 445.25 57009.30 88888.00 2011-10-01 11:20:44.942 274 13172.66 445.75 57008.70 88888.00 2011-10-01 11:20:45.942 274 13172.66 445.38 57008.82 88888.00 2011-10-01 11:20:46.942 274 13172.01 445.87 57008.94 88888.00 2011-10-01 11:20:47.942 274 13173.31 446.25 57008.57 88888.00 2011-10-01 11:20:48.942 274 13171.62 445.38 57008.33 88888.00 2011-10-01 11:20:49.942 274 13173.18 444.88 57008.94 88888.00 2011-10-01 11:20:50.942 274 13172.66 445.75 57009.06 88888.00 2011-10-01 11:20:51.942 274 13172.66 445.87 57009.06 88888.00 2011-10-01 11:20:52.942 274 13171.75 445.87 57008.57 88888.00 2011-10-01 11:20:53.942 274 13171.49 445.63 57008.33 88888.00 2011-10-01 11:20:54.942 274 13171.62 445.87 57008.21 88888.00 2011-10-01 11:20:55.942 274 13172.27 446.12 57008.21 88888.00 2011-10-01 11:20:56.942 274 13172.27 445.75 57007.71 88888.00 2011-10-01 11:20:57.942 274 13172.40 445.63 57008.45 88888.00 2011-10-01 11:20:58.942 274 13172.53 445.75 57008.21 88888.00 2011-10-01 11:20:59.942 274 13172.14 445.63 57008.33 88888.00 2011-10-01 11:21:00.942 274 13172.40 445.63 57008.57 88888.00 2011-10-01 11:21:01.942 274 13172.53 445.38 57008.21 88888.00 2011-10-01 11:21:02.942 274 13172.53 445.63 57008.33 88888.00 2011-10-01 11:21:03.942 274 13172.01 445.63 57008.70 88888.00 2011-10-01 11:21:04.942 274 13172.40 445.63 57008.21 88888.00 2011-10-01 11:21:05.942 274 13172.79 445.50 57008.33 88888.00 2011-10-01 11:21:06.942 274 13172.27 445.50 57008.94 88888.00 2011-10-01 11:21:07.942 274 13172.01 445.13 57008.70 88888.00 2011-10-01 11:21:08.942 274 13171.88 446.00 57008.08 88888.00 2011-10-01 11:21:09.942 274 13171.36 445.13 57008.45 88888.00 2011-10-01 11:21:10.942 274 13171.88 445.87 57008.08 88888.00 2011-10-01 11:21:11.942 274 13171.75 445.63 57008.08 88888.00 2011-10-01 11:21:12.942 274 13171.62 445.87 57008.94 88888.00 2011-10-01 11:21:13.942 274 13171.49 445.50 57008.70 88888.00 2011-10-01 11:21:14.942 274 13171.88 445.38 57008.08 88888.00 2011-10-01 11:21:15.942 274 13170.71 445.25 57007.71 88888.00 2011-10-01 11:21:16.942 274 13171.62 446.25 57008.33 88888.00 2011-10-01 11:21:17.942 274 13171.10 446.12 57008.21 88888.00 2011-10-01 11:21:18.942 274 13171.88 445.25 57008.82 88888.00 2011-10-01 11:21:19.942 274 13171.23 445.38 57007.96 88888.00 2011-10-01 11:21:20.942 274 13172.01 445.50 57008.45 88888.00 2011-10-01 11:21:21.942 274 13171.23 445.38 57007.59 88888.00 2011-10-01 11:21:22.942 274 13171.88 445.01 57007.84 88888.00 2011-10-01 11:21:23.942 274 13170.97 445.25 57008.33 88888.00 2011-10-01 11:21:24.942 274 13171.88 446.12 57008.08 88888.00 2011-10-01 11:21:25.942 274 13170.84 445.50 57008.21 88888.00 2011-10-01 11:21:26.942 274 13171.10 445.63 57007.96 88888.00 2011-10-01 11:21:27.942 274 13170.84 445.25 57007.96 88888.00 2011-10-01 11:21:28.942 274 13170.97 444.88 57007.71 88888.00 2011-10-01 11:21:29.942 274 13170.58 445.25 57007.84 88888.00 2011-10-01 11:21:30.942 274 13170.97 445.50 57007.96 88888.00 2011-10-01 11:21:31.942 274 13171.62 445.50 57008.08 88888.00 2011-10-01 11:21:32.942 274 13170.45 445.01 57006.98 88888.00 2011-10-01 11:21:33.942 274 13170.97 444.88 57008.21 88888.00 2011-10-01 11:21:34.942 274 13171.23 445.75 57007.11 88888.00 2011-10-01 11:21:35.942 274 13170.97 445.38 57007.47 88888.00 2011-10-01 11:21:36.942 274 13171.10 445.50 57007.59 88888.00 2011-10-01 11:21:37.942 274 13170.84 445.63 57007.84 88888.00 2011-10-01 11:21:38.942 274 13170.32 445.38 57007.23 88888.00 2011-10-01 11:21:39.942 274 13170.06 445.38 57007.96 88888.00 2011-10-01 11:21:40.942 274 13170.84 445.13 57007.47 88888.00 2011-10-01 11:21:41.942 274 13170.58 445.25 57007.11 88888.00 2011-10-01 11:21:42.942 274 13170.45 445.50 57007.23 88888.00 2011-10-01 11:21:43.942 274 13170.45 445.01 57007.11 88888.00 2011-10-01 11:21:44.942 274 13170.32 445.63 57007.35 88888.00 2011-10-01 11:21:45.942 274 13170.06 445.25 57007.23 88888.00 2011-10-01 11:21:46.942 274 13170.19 445.13 57007.11 88888.00 2011-10-01 11:21:47.942 274 13170.84 445.38 57006.98 88888.00 2011-10-01 11:21:48.942 274 13169.80 445.13 57007.47 88888.00 2011-10-01 11:21:49.942 274 13170.45 444.39 57006.98 88888.00 2011-10-01 11:21:50.942 274 13170.32 445.25 57006.86 88888.00 2011-10-01 11:21:51.942 274 13169.80 444.88 57007.23 88888.00 2011-10-01 11:21:52.942 274 13170.58 445.13 57007.59 88888.00 2011-10-01 11:21:53.942 274 13170.58 445.01 57007.23 88888.00 2011-10-01 11:21:54.942 274 13169.54 445.01 57007.23 88888.00 2011-10-01 11:21:55.942 274 13169.54 446.12 57006.86 88888.00 2011-10-01 11:21:56.942 274 13168.63 445.25 57007.11 88888.00 2011-10-01 11:21:57.942 274 13169.67 445.25 57007.47 88888.00 2011-10-01 11:21:58.942 274 13169.54 445.25 57007.35 88888.00 2011-10-01 11:21:59.942 274 13169.28 445.50 57007.11 88888.00 2011-10-01 11:22:00.942 274 13169.41 445.25 57007.23 88888.00 2011-10-01 11:22:01.942 274 13169.67 445.01 57007.11 88888.00 2011-10-01 11:22:02.942 274 13169.67 445.01 57006.74 88888.00 2011-10-01 11:22:03.942 274 13169.80 445.75 57006.00 88888.00 2011-10-01 11:22:04.942 274 13169.41 445.75 57006.98 88888.00 2011-10-01 11:22:05.942 274 13169.54 445.13 57007.11 88888.00 2011-10-01 11:22:06.942 274 13169.41 445.13 57006.74 88888.00 2011-10-01 11:22:07.942 274 13169.67 445.25 57006.98 88888.00 2011-10-01 11:22:08.942 274 13169.02 445.63 57006.62 88888.00 2011-10-01 11:22:09.942 274 13170.32 444.64 57006.62 88888.00 2011-10-01 11:22:10.942 274 13169.67 444.39 57007.11 88888.00 2011-10-01 11:22:11.942 274 13170.32 444.51 57006.49 88888.00 2011-10-01 11:22:12.942 274 13170.06 444.39 57006.62 88888.00 2011-10-01 11:22:13.942 274 13170.32 445.01 57006.86 88888.00 2011-10-01 11:22:14.942 274 13169.41 444.39 57006.86 88888.00 2011-10-01 11:22:15.942 274 13169.54 445.01 57007.35 88888.00 2011-10-01 11:22:16.942 274 13169.41 444.51 57006.49 88888.00 2011-10-01 11:22:17.942 274 13169.02 444.64 57006.49 88888.00 2011-10-01 11:22:18.942 274 13169.41 444.88 57006.49 88888.00 2011-10-01 11:22:19.942 274 13169.41 444.51 57006.49 88888.00 2011-10-01 11:22:20.942 274 13169.28 444.76 57007.35 88888.00 2011-10-01 11:22:21.942 274 13168.63 444.76 57006.12 88888.00 2011-10-01 11:22:22.942 274 13169.02 444.88 57006.98 88888.00 2011-10-01 11:22:23.942 274 13168.24 445.01 57006.00 88888.00 2011-10-01 11:22:24.942 274 13168.50 444.76 57006.25 88888.00 2011-10-01 11:22:25.942 274 13168.37 445.01 57006.12 88888.00 2011-10-01 11:22:26.942 274 13168.50 445.38 57005.64 88888.00 2011-10-01 11:22:27.942 274 13169.15 444.64 57006.37 88888.00 2011-10-01 11:22:28.942 274 13168.76 444.39 57006.37 88888.00 2011-10-01 11:22:29.942 274 13168.50 444.64 57006.25 88888.00 2011-10-01 11:22:30.942 274 13168.63 444.51 57005.64 88888.00 2011-10-01 11:22:31.942 274 13169.15 444.76 57006.00 88888.00 2011-10-01 11:22:32.942 274 13169.15 444.76 57005.52 88888.00 2011-10-01 11:22:33.942 274 13169.28 444.39 57006.49 88888.00 2011-10-01 11:22:34.942 274 13169.02 444.39 57006.74 88888.00 2011-10-01 11:22:35.942 274 13168.89 444.02 57005.76 88888.00 2011-10-01 11:22:36.942 274 13168.76 443.64 57006.12 88888.00 2011-10-01 11:22:37.942 274 13169.67 444.14 57005.88 88888.00 2011-10-01 11:22:38.942 274 13168.89 443.64 57006.12 88888.00 2011-10-01 11:22:39.942 274 13167.46 444.14 57006.49 88888.00 2011-10-01 11:22:40.942 274 13169.15 444.64 57006.49 88888.00 2011-10-01 11:22:41.942 274 13169.15 443.64 57005.76 88888.00 2011-10-01 11:22:42.942 274 13169.54 444.02 57005.27 88888.00 2011-10-01 11:22:43.942 274 13169.15 444.14 57006.00 88888.00 2011-10-01 11:22:44.942 274 13168.63 444.39 57006.49 88888.00 2011-10-01 11:22:45.942 274 13168.63 444.76 57006.62 88888.00 2011-10-01 11:22:46.942 274 13168.76 444.14 57006.00 88888.00 2011-10-01 11:22:47.942 274 13168.63 444.02 57006.12 88888.00 2011-10-01 11:22:48.942 274 13168.37 444.14 57005.88 88888.00 2011-10-01 11:22:49.942 274 13169.02 444.14 57006.00 88888.00 2011-10-01 11:22:50.942 274 13168.89 444.76 57006.00 88888.00 2011-10-01 11:22:51.942 274 13168.63 443.89 57006.37 88888.00 2011-10-01 11:22:52.942 274 13168.37 444.14 57005.76 88888.00 2011-10-01 11:22:53.942 274 13168.89 444.14 57005.64 88888.00 2011-10-01 11:22:54.942 274 13168.50 444.26 57005.88 88888.00 2011-10-01 11:22:55.942 274 13169.28 444.02 57006.49 88888.00 2011-10-01 11:22:56.942 274 13168.89 444.51 57005.39 88888.00 2011-10-01 11:22:57.942 274 13168.37 444.39 57005.76 88888.00 2011-10-01 11:22:58.942 274 13169.15 444.64 57006.00 88888.00 2011-10-01 11:22:59.942 274 13169.02 444.26 57005.76 88888.00 2011-10-01 11:23:00.942 274 13169.02 444.76 57005.76 88888.00 2011-10-01 11:23:01.942 274 13169.93 444.76 57005.52 88888.00 2011-10-01 11:23:02.942 274 13168.37 444.26 57005.39 88888.00 2011-10-01 11:23:03.942 274 13169.15 443.77 57005.64 88888.00 2011-10-01 11:23:04.942 274 13169.02 443.40 57006.00 88888.00 2011-10-01 11:23:05.942 274 13169.28 444.02 57005.76 88888.00 2011-10-01 11:23:06.942 274 13169.28 444.14 57006.49 88888.00 2011-10-01 11:23:07.942 274 13169.28 444.14 57006.25 88888.00 2011-10-01 11:23:08.942 274 13168.76 444.64 57006.00 88888.00 2011-10-01 11:23:09.942 274 13168.89 444.39 57005.88 88888.00 2011-10-01 11:23:10.942 274 13169.02 444.39 57006.25 88888.00 2011-10-01 11:23:11.942 274 13169.02 443.40 57005.39 88888.00 2011-10-01 11:23:12.942 274 13169.02 443.77 57005.76 88888.00 2011-10-01 11:23:13.942 274 13169.15 443.89 57005.15 88888.00 2011-10-01 11:23:14.942 274 13168.76 444.14 57005.88 88888.00 2011-10-01 11:23:15.942 274 13169.15 444.02 57005.64 88888.00 2011-10-01 11:23:16.942 274 13169.41 443.77 57006.37 88888.00 2011-10-01 11:23:17.942 274 13168.37 444.39 57006.12 88888.00 2011-10-01 11:23:18.942 274 13169.15 444.14 57005.88 88888.00 2011-10-01 11:23:19.942 274 13168.37 444.26 57005.39 88888.00 2011-10-01 11:23:20.942 274 13169.02 443.64 57005.39 88888.00 2011-10-01 11:23:21.942 274 13169.02 444.26 57006.12 88888.00 2011-10-01 11:23:22.942 274 13168.76 443.89 57006.49 88888.00 2011-10-01 11:23:23.942 274 13169.02 444.14 57005.52 88888.00 2011-10-01 11:23:24.942 274 13168.76 443.40 57005.88 88888.00 2011-10-01 11:23:25.942 274 13168.76 444.14 57005.64 88888.00 2011-10-01 11:23:26.942 274 13168.89 444.02 57006.25 88888.00 2011-10-01 11:23:27.942 274 13168.89 444.02 57005.88 88888.00 2011-10-01 11:23:28.942 274 13169.02 444.14 57006.12 88888.00 2011-10-01 11:23:29.942 274 13168.89 444.76 57005.64 88888.00 2011-10-01 11:23:30.942 274 13167.98 444.76 57006.49 88888.00 2011-10-01 11:23:31.942 274 13168.89 444.51 57006.12 88888.00 2011-10-01 11:23:32.942 274 13168.63 444.14 57005.64 88888.00 2011-10-01 11:23:33.942 274 13168.24 444.14 57006.37 88888.00 2011-10-01 11:23:34.942 274 13168.89 444.51 57005.76 88888.00 2011-10-01 11:23:35.942 274 13168.63 443.64 57005.39 88888.00 2011-10-01 11:23:36.942 274 13168.63 443.89 57005.27 88888.00 2011-10-01 11:23:37.942 274 13168.63 443.40 57005.52 88888.00 2011-10-01 11:23:38.942 274 13168.50 443.52 57005.76 88888.00 2011-10-01 11:23:39.942 274 13169.02 443.89 57005.27 88888.00 2011-10-01 11:23:40.942 274 13168.89 444.02 57005.39 88888.00 2011-10-01 11:23:41.942 274 13168.63 443.40 57005.39 88888.00 2011-10-01 11:23:42.942 274 13168.11 443.89 57005.52 88888.00 2011-10-01 11:23:43.942 274 13169.28 443.77 57005.64 88888.00 2011-10-01 11:23:44.942 274 13168.89 443.40 57005.88 88888.00 2011-10-01 11:23:45.942 274 13168.50 443.77 57005.64 88888.00 2011-10-01 11:23:46.942 274 13168.37 444.02 57005.64 88888.00 2011-10-01 11:23:47.942 274 13168.37 443.77 57005.39 88888.00 2011-10-01 11:23:48.942 274 13168.37 443.77 57005.15 88888.00 2011-10-01 11:23:49.942 274 13168.11 444.02 57005.52 88888.00 2011-10-01 11:23:50.942 274 13168.50 443.27 57006.00 88888.00 2011-10-01 11:23:51.942 274 13168.11 444.39 57005.52 88888.00 2011-10-01 11:23:52.942 274 13168.50 444.51 57005.64 88888.00 2011-10-01 11:23:53.942 274 13168.37 444.14 57005.64 88888.00 2011-10-01 11:23:54.942 274 13168.11 444.14 57005.76 88888.00 2011-10-01 11:23:55.942 274 13168.11 444.51 57005.15 88888.00 2011-10-01 11:23:56.942 274 13167.72 443.89 57005.15 88888.00 2011-10-01 11:23:57.942 274 13168.89 444.14 57006.00 88888.00 2011-10-01 11:23:58.942 274 13168.11 443.64 57005.27 88888.00 2011-10-01 11:23:59.942 274 13168.24 444.02 57005.64 88888.00 2011-10-01 11:24:00.942 274 13167.72 443.64 57006.12 88888.00 2011-10-01 11:24:01.942 274 13168.63 444.64 57006.37 88888.00 2011-10-01 11:24:02.942 274 13168.11 443.15 57005.52 88888.00 2011-10-01 11:24:03.942 274 13168.63 443.40 57005.27 88888.00 2011-10-01 11:24:04.942 274 13168.37 444.26 57005.76 88888.00 2011-10-01 11:24:05.942 274 13168.50 443.52 57005.76 88888.00 2011-10-01 11:24:06.942 274 13167.59 444.02 57005.52 88888.00 2011-10-01 11:24:07.942 274 13167.46 443.03 57005.76 88888.00 2011-10-01 11:24:08.942 274 13168.76 443.40 57005.88 88888.00 2011-10-01 11:24:09.942 274 13168.11 443.40 57005.76 88888.00 2011-10-01 11:24:10.942 274 13167.98 443.40 57006.12 88888.00 2011-10-01 11:24:11.942 274 13167.72 443.15 57006.25 88888.00 2011-10-01 11:24:12.942 274 13168.24 443.27 57005.39 88888.00 2011-10-01 11:24:13.942 274 13168.50 443.40 57005.39 88888.00 2011-10-01 11:24:14.942 274 13168.24 442.90 57005.64 88888.00 2011-10-01 11:24:15.942 274 13167.72 443.52 57006.37 88888.00 2011-10-01 11:24:16.942 274 13167.59 443.40 57006.74 88888.00 2011-10-01 11:24:17.942 274 13167.72 443.27 57006.12 88888.00 2011-10-01 11:24:18.942 274 13167.33 443.52 57005.52 88888.00 2011-10-01 11:24:19.942 274 13167.85 443.64 57006.00 88888.00 2011-10-01 11:24:20.942 274 13166.94 443.40 57005.52 88888.00 2011-10-01 11:24:21.942 274 13167.46 443.27 57005.64 88888.00 2011-10-01 11:24:22.942 274 13167.46 443.52 57005.64 88888.00 2011-10-01 11:24:23.942 274 13167.20 443.64 57005.76 88888.00 2011-10-01 11:24:24.942 274 13167.07 443.27 57005.39 88888.00 2011-10-01 11:24:25.942 274 13167.59 443.15 57005.88 88888.00 2011-10-01 11:24:26.942 274 13167.07 443.52 57006.12 88888.00 2011-10-01 11:24:27.942 274 13166.55 443.64 57005.76 88888.00 2011-10-01 11:24:28.942 274 13167.85 443.15 57006.49 88888.00 2011-10-01 11:24:29.942 274 13167.98 443.40 57006.25 88888.00 2011-10-01 11:24:30.942 274 13167.07 443.40 57005.52 88888.00 2011-10-01 11:24:31.942 274 13167.72 443.27 57005.52 88888.00 2011-10-01 11:24:32.942 274 13167.20 443.52 57006.62 88888.00 2011-10-01 11:24:33.942 274 13167.07 443.64 57006.00 88888.00 2011-10-01 11:24:34.942 274 13166.29 443.89 57006.25 88888.00 2011-10-01 11:24:35.942 274 13167.85 444.51 57005.76 88888.00 2011-10-01 11:24:36.942 274 13167.20 443.03 57006.49 88888.00 2011-10-01 11:24:37.942 274 13165.90 443.40 57005.76 88888.00 2011-10-01 11:24:38.942 274 13167.20 444.02 57005.88 88888.00 2011-10-01 11:24:39.942 274 13166.81 443.52 57006.25 88888.00 2011-10-01 11:24:40.942 274 13167.07 443.15 57006.12 88888.00 2011-10-01 11:24:41.942 274 13166.68 443.03 57005.76 88888.00 2011-10-01 11:24:42.942 274 13167.20 443.52 57005.88 88888.00 2011-10-01 11:24:43.942 274 13166.42 443.40 57006.49 88888.00 2011-10-01 11:24:44.942 274 13166.16 444.26 57006.49 88888.00 2011-10-01 11:24:45.942 274 13166.81 443.64 57006.25 88888.00 2011-10-01 11:24:46.942 274 13166.29 443.64 57005.27 88888.00 2011-10-01 11:24:47.942 274 13167.07 442.90 57006.12 88888.00 2011-10-01 11:24:48.942 274 13166.68 444.14 57005.88 88888.00 2011-10-01 11:24:49.942 274 13166.16 443.40 57006.25 88888.00 2011-10-01 11:24:50.942 274 13166.94 443.77 57005.88 88888.00 2011-10-01 11:24:51.942 274 13167.20 443.15 57005.64 88888.00 2011-10-01 11:24:52.942 274 13166.03 443.40 57005.64 88888.00 2011-10-01 11:24:53.942 274 13166.16 443.77 57006.00 88888.00 2011-10-01 11:24:54.942 274 13166.68 443.27 57006.00 88888.00 2011-10-01 11:24:55.942 274 13165.77 443.77 57006.49 88888.00 2011-10-01 11:24:56.942 274 13166.16 444.02 57006.12 88888.00 2011-10-01 11:24:57.942 274 13166.42 444.14 57005.76 88888.00 2011-10-01 11:24:58.942 274 13166.81 444.51 57006.49 88888.00 2011-10-01 11:24:59.942 274 13166.94 443.89 57006.00 88888.00 2011-10-01 11:25:00.942 274 13167.20 444.39 57006.49 88888.00 2011-10-01 11:25:01.942 274 13167.33 444.02 57006.37 88888.00 2011-10-01 11:25:02.942 274 13166.81 444.39 57006.98 88888.00 2011-10-01 11:25:03.942 274 13167.59 443.89 57006.25 88888.00 2011-10-01 11:25:04.942 274 13167.33 444.26 57006.25 88888.00 2011-10-01 11:25:05.942 274 13166.55 443.77 57005.88 88888.00 2011-10-01 11:25:06.942 274 13166.94 444.14 57006.00 88888.00 2011-10-01 11:25:07.942 274 13166.94 443.89 57006.25 88888.00 2011-10-01 11:25:08.942 274 13167.20 444.51 57006.37 88888.00 2011-10-01 11:25:09.942 274 13167.72 443.64 57007.11 88888.00 2011-10-01 11:25:10.942 274 13167.20 444.14 57006.37 88888.00 2011-10-01 11:25:11.942 274 13166.42 443.77 57006.49 88888.00 2011-10-01 11:25:12.942 274 13166.81 444.02 57006.86 88888.00 2011-10-01 11:25:13.942 274 13166.16 444.02 57006.62 88888.00 2011-10-01 11:25:14.942 274 13166.81 443.52 57006.74 88888.00 2011-10-01 11:25:15.942 274 13166.81 444.02 57006.86 88888.00 2011-10-01 11:25:16.942 274 13166.42 443.89 57006.00 88888.00 2011-10-01 11:25:17.942 274 13166.94 443.40 57005.64 88888.00 2011-10-01 11:25:18.942 274 13166.94 444.14 57007.11 88888.00 2011-10-01 11:25:19.942 274 13166.42 443.77 57006.62 88888.00 2011-10-01 11:25:20.942 274 13165.90 444.26 57006.86 88888.00 2011-10-01 11:25:21.942 274 13165.64 444.64 57006.98 88888.00 2011-10-01 11:25:22.942 274 13166.16 444.02 57006.62 88888.00 2011-10-01 11:25:23.942 274 13166.29 444.14 57006.49 88888.00 2011-10-01 11:25:24.942 274 13166.16 443.64 57006.62 88888.00 2011-10-01 11:25:25.942 274 13166.68 444.02 57006.86 88888.00 2011-10-01 11:25:26.942 274 13166.68 444.64 57006.49 88888.00 2011-10-01 11:25:27.942 274 13166.94 444.76 57006.62 88888.00 2011-10-01 11:25:28.942 274 13166.29 444.39 57007.11 88888.00 2011-10-01 11:25:29.942 274 13165.64 443.89 57006.62 88888.00 2011-10-01 11:25:30.942 274 13166.29 444.76 57006.00 88888.00 2011-10-01 11:25:31.942 274 13165.90 444.02 57006.86 88888.00 2011-10-01 11:25:32.942 274 13166.29 444.76 57006.98 88888.00 2011-10-01 11:25:33.942 274 13165.90 444.51 57007.11 88888.00 2011-10-01 11:25:34.942 274 13166.94 444.02 57006.98 88888.00 2011-10-01 11:25:35.942 274 13165.64 444.26 57006.49 88888.00 2011-10-01 11:25:36.942 274 13166.16 444.64 57006.37 88888.00 2011-10-01 11:25:37.942 274 13166.81 444.76 57006.49 88888.00 2011-10-01 11:25:38.942 274 13166.68 444.26 57006.98 88888.00 2011-10-01 11:25:39.942 274 13165.77 444.14 57007.35 88888.00 2011-10-01 11:25:40.942 274 13166.03 444.76 57006.49 88888.00 2011-10-01 11:25:41.942 274 13166.55 444.14 57007.35 88888.00 2011-10-01 11:25:42.942 274 13166.29 445.13 57007.11 88888.00 2011-10-01 11:25:43.942 274 13166.42 444.76 57007.11 88888.00 2011-10-01 11:25:44.942 274 13165.90 444.76 57006.86 88888.00 2011-10-01 11:25:45.942 274 13166.68 444.26 57007.23 88888.00 2011-10-01 11:25:46.942 274 13166.29 444.51 57007.47 88888.00 2011-10-01 11:25:47.942 274 13166.55 444.88 57007.23 88888.00 2011-10-01 11:25:48.942 274 13165.90 444.88 57007.84 88888.00 2011-10-01 11:25:49.942 274 13165.90 444.51 57007.23 88888.00 2011-10-01 11:25:50.942 274 13166.55 444.51 57007.23 88888.00 2011-10-01 11:25:51.942 274 13166.29 444.88 57007.35 88888.00 2011-10-01 11:25:52.942 274 13166.42 445.25 57007.84 88888.00 2011-10-01 11:25:53.942 274 13165.90 444.76 57007.59 88888.00 2011-10-01 11:25:54.942 274 13166.68 444.02 57007.84 88888.00 2011-10-01 11:25:55.942 274 13166.42 444.88 57006.98 88888.00 2011-10-01 11:25:56.942 274 13166.81 445.25 57006.74 88888.00 2011-10-01 11:25:57.942 274 13166.68 445.01 57007.23 88888.00 2011-10-01 11:25:58.942 274 13166.94 444.88 57007.59 88888.00 2011-10-01 11:25:59.942 274 13166.42 445.01 57007.23 88888.00 2011-10-01 11:26:00.942 274 13166.16 445.13 57007.23 88888.00 2011-10-01 11:26:01.942 274 13167.20 446.00 57007.35 88888.00 2011-10-01 11:26:02.942 274 13167.07 445.13 57007.11 88888.00 2011-10-01 11:26:03.942 274 13166.94 445.63 57008.08 88888.00 2011-10-01 11:26:04.942 274 13167.20 445.50 57007.71 88888.00 2011-10-01 11:26:05.942 274 13167.07 445.13 57007.96 88888.00 2011-10-01 11:26:06.942 274 13166.68 445.25 57007.47 88888.00 2011-10-01 11:26:07.942 274 13167.07 445.38 57007.35 88888.00 2011-10-01 11:26:08.942 274 13166.94 445.50 57007.35 88888.00 2011-10-01 11:26:09.942 274 13167.20 445.75 57008.08 88888.00 2011-10-01 11:26:10.942 274 13167.07 445.25 57007.96 88888.00 2011-10-01 11:26:11.942 274 13167.33 445.63 57008.08 88888.00 2011-10-01 11:26:12.942 274 13167.85 446.12 57007.47 88888.00 2011-10-01 11:26:13.942 274 13167.59 445.01 57008.33 88888.00 2011-10-01 11:26:14.942 274 13167.20 445.25 57008.21 88888.00 2011-10-01 11:26:15.942 274 13167.20 445.01 57007.84 88888.00 2011-10-01 11:26:16.942 274 13167.46 445.50 57008.21 88888.00 2011-10-01 11:26:17.942 274 13167.85 445.38 57008.70 88888.00 2011-10-01 11:26:18.942 274 13167.98 445.13 57008.33 88888.00 2011-10-01 11:26:19.942 274 13167.59 446.00 57008.33 88888.00 2011-10-01 11:26:20.942 274 13167.20 445.38 57008.82 88888.00 2011-10-01 11:26:21.942 274 13167.59 445.25 57007.96 88888.00 2011-10-01 11:26:22.942 274 13167.98 445.63 57007.59 88888.00 2011-10-01 11:26:23.942 274 13167.85 445.38 57008.21 88888.00 2011-10-01 11:26:24.942 274 13167.98 445.50 57008.21 88888.00 2011-10-01 11:26:25.942 274 13167.46 446.00 57008.94 88888.00 2011-10-01 11:26:26.942 274 13168.24 445.75 57008.82 88888.00 2011-10-01 11:26:27.942 274 13167.72 446.37 57007.96 88888.00 2011-10-01 11:26:28.942 274 13168.24 445.63 57008.45 88888.00 2011-10-01 11:26:29.942 274 13168.24 445.87 57008.82 88888.00 2011-10-01 11:26:30.942 274 13167.98 445.13 57008.94 88888.00 2011-10-01 11:26:31.942 274 13167.98 445.87 57008.21 88888.00 2011-10-01 11:26:32.942 274 13168.37 446.00 57008.57 88888.00 2011-10-01 11:26:33.942 274 13167.46 445.38 57008.45 88888.00 2011-10-01 11:26:34.942 274 13168.76 445.75 57008.94 88888.00 2011-10-01 11:26:35.942 274 13168.50 446.37 57008.94 88888.00 2011-10-01 11:26:36.942 274 13169.15 446.12 57008.94 88888.00 2011-10-01 11:26:37.942 274 13168.37 445.75 57009.18 88888.00 2011-10-01 11:26:38.942 274 13169.15 446.25 57008.70 88888.00 2011-10-01 11:26:39.942 274 13169.67 446.12 57009.06 88888.00 2011-10-01 11:26:40.942 274 13168.89 446.62 57008.94 88888.00 2011-10-01 11:26:41.942 274 13169.02 446.86 57008.94 88888.00 2011-10-01 11:26:42.942 274 13169.93 446.25 57008.45 88888.00 2011-10-01 11:26:43.942 274 13169.28 447.24 57009.06 88888.00 2011-10-01 11:26:44.942 274 13169.67 446.25 57008.57 88888.00 2011-10-01 11:26:45.942 274 13168.89 446.12 57009.30 88888.00 2011-10-01 11:26:46.942 274 13169.67 446.25 57008.57 88888.00 2011-10-01 11:26:47.942 274 13170.19 447.11 57009.43 88888.00 2011-10-01 11:26:48.942 274 13169.80 446.12 57008.94 88888.00 2011-10-01 11:26:49.942 274 13169.67 446.74 57009.55 88888.00 2011-10-01 11:26:50.942 274 13169.93 446.74 57009.55 88888.00 2011-10-01 11:26:51.942 274 13169.80 446.74 57010.04 88888.00 2011-10-01 11:26:52.942 274 13169.67 447.11 57009.55 88888.00 2011-10-01 11:26:53.942 274 13169.54 446.86 57009.43 88888.00 2011-10-01 11:26:54.942 274 13170.06 446.62 57010.04 88888.00 2011-10-01 11:26:55.942 274 13169.41 446.49 57009.67 88888.00 2011-10-01 11:26:56.942 274 13169.15 446.62 57009.79 88888.00 2011-10-01 11:26:57.942 274 13169.28 447.36 57010.41 88888.00 2011-10-01 11:26:58.942 274 13170.06 446.86 57009.92 88888.00 2011-10-01 11:26:59.942 274 13170.58 446.49 57009.55 88888.00 2011-10-01 11:27:00.942 274 13170.06 446.62 57010.53 88888.00 2011-10-01 11:27:01.942 274 13170.06 447.24 57009.67 88888.00 2011-10-01 11:27:02.942 274 13169.80 445.87 57010.41 88888.00 2011-10-01 11:27:03.942 274 13170.06 446.86 57010.16 88888.00 2011-10-01 11:27:04.942 274 13170.45 446.62 57010.04 88888.00 2011-10-01 11:27:05.942 274 13170.32 446.12 57009.92 88888.00 2011-10-01 11:27:06.942 274 13170.45 446.49 57010.89 88888.00 2011-10-01 11:27:07.942 274 13170.58 446.12 57010.53 88888.00 2011-10-01 11:27:08.942 274 13170.58 446.49 57010.16 88888.00 2011-10-01 11:27:09.942 274 13170.06 446.86 57010.29 88888.00 2011-10-01 11:27:10.942 274 13170.58 446.12 57010.16 88888.00 2011-10-01 11:27:11.942 274 13170.58 446.49 57009.92 88888.00 2011-10-01 11:27:12.942 274 13171.49 446.86 57010.04 88888.00 2011-10-01 11:27:13.942 274 13170.97 447.24 57009.79 88888.00 2011-10-01 11:27:14.942 274 13170.71 447.11 57010.16 88888.00 2011-10-01 11:27:15.942 274 13170.97 446.25 57010.29 88888.00 2011-10-01 11:27:16.942 274 13171.49 447.24 57010.77 88888.00 2011-10-01 11:27:17.942 274 13170.84 446.74 57010.65 88888.00 2011-10-01 11:27:18.942 274 13171.23 446.99 57010.89 88888.00 2011-10-01 11:27:19.942 274 13171.62 446.86 57011.51 88888.00 2011-10-01 11:27:20.942 274 13171.62 447.36 57010.77 88888.00 2011-10-01 11:27:21.942 274 13171.36 447.11 57011.14 88888.00 2011-10-01 11:27:22.942 274 13171.36 447.11 57011.14 88888.00 2011-10-01 11:27:23.942 274 13171.75 446.99 57011.26 88888.00 2011-10-01 11:27:24.942 274 13171.88 446.99 57011.63 88888.00 2011-10-01 11:27:25.942 274 13171.88 446.62 57010.53 88888.00 2011-10-01 11:27:26.942 274 13172.40 446.25 57011.02 88888.00 2011-10-01 11:27:27.942 274 13172.66 446.99 57011.26 88888.00 2011-10-01 11:27:28.942 274 13172.14 446.49 57010.77 88888.00 2011-10-01 11:27:29.942 274 13172.27 446.37 57010.89 88888.00 2011-10-01 11:27:30.942 274 13172.14 446.49 57011.38 88888.00 2011-10-01 11:27:31.942 274 13172.27 446.25 57011.14 88888.00 2011-10-01 11:27:32.942 274 13171.88 446.25 57011.38 88888.00 2011-10-01 11:27:33.942 274 13172.14 446.62 57012.24 88888.00 2011-10-01 11:27:34.942 274 13172.01 447.11 57011.26 88888.00 2011-10-01 11:27:35.942 274 13172.53 446.74 57011.02 88888.00 2011-10-01 11:27:36.942 274 13171.75 446.37 57010.89 88888.00 2011-10-01 11:27:37.942 274 13172.27 447.24 57012.12 88888.00 2011-10-01 11:27:38.942 274 13172.53 446.99 57011.26 88888.00 2011-10-01 11:27:39.942 274 13172.14 446.99 57012.00 88888.00 2011-10-01 11:27:40.942 274 13171.62 446.86 57011.88 88888.00 2011-10-01 11:27:41.942 274 13172.53 447.11 57011.88 88888.00 2011-10-01 11:27:42.942 274 13172.01 446.62 57011.75 88888.00 2011-10-01 11:27:43.942 274 13172.92 447.98 57012.00 88888.00 2011-10-01 11:27:44.942 274 13172.27 447.11 57011.88 88888.00 2011-10-01 11:27:45.942 274 13172.92 447.11 57011.75 88888.00 2011-10-01 11:27:46.942 274 13172.40 447.11 57012.00 88888.00 2011-10-01 11:27:47.942 274 13172.66 446.49 57011.88 88888.00 2011-10-01 11:27:48.942 274 13172.79 446.37 57011.75 88888.00 2011-10-01 11:27:49.942 274 13173.05 446.00 57012.24 88888.00 2011-10-01 11:27:50.942 274 13172.79 446.62 57011.63 88888.00 2011-10-01 11:27:51.942 274 13173.05 446.37 57011.63 88888.00 2011-10-01 11:27:52.942 274 13173.44 446.37 57011.02 88888.00 2011-10-01 11:27:53.942 274 13173.05 446.12 57012.12 88888.00 2011-10-01 11:27:54.942 274 13172.66 446.37 57012.00 88888.00 2011-10-01 11:27:55.942 274 13173.44 446.49 57011.51 88888.00 2011-10-01 11:27:56.942 274 13173.05 446.49 57012.00 88888.00 2011-10-01 11:27:57.942 274 13172.79 445.63 57012.24 88888.00 2011-10-01 11:27:58.942 274 13173.05 446.37 57012.12 88888.00 2011-10-01 11:27:59.942 274 13172.92 446.74 57012.12 88888.00 2011-10-01 11:28:00.942 274 13173.05 446.86 57012.24 88888.00 2011-10-01 11:28:01.942 274 13172.92 446.00 57012.24 88888.00 2011-10-01 11:28:02.942 274 13172.66 446.74 57011.75 88888.00 2011-10-01 11:28:03.942 274 13172.40 446.99 57011.88 88888.00 2011-10-01 11:28:04.942 274 13173.18 446.49 57012.00 88888.00 2011-10-01 11:28:05.942 274 13172.92 446.25 57012.00 88888.00 2011-10-01 11:28:06.942 274 13172.66 446.25 57012.24 88888.00 2011-10-01 11:28:07.942 274 13172.92 445.63 57012.73 88888.00 2011-10-01 11:28:08.942 274 13172.92 446.49 57012.00 88888.00 2011-10-01 11:28:09.942 274 13173.05 446.99 57012.24 88888.00 2011-10-01 11:28:10.942 274 13173.05 446.86 57011.63 88888.00 2011-10-01 11:28:11.942 274 13173.31 446.37 57012.48 88888.00 2011-10-01 11:28:12.942 274 13174.09 446.25 57011.75 88888.00 2011-10-01 11:28:13.942 274 13173.83 446.12 57012.85 88888.00 2011-10-01 11:28:14.942 274 13173.70 446.49 57013.22 88888.00 2011-10-01 11:28:15.942 274 13173.83 446.62 57012.00 88888.00 2011-10-01 11:28:16.942 274 13173.83 446.25 57012.97 88888.00 2011-10-01 11:28:17.942 274 13174.09 446.49 57012.85 88888.00 2011-10-01 11:28:18.942 274 13174.61 446.00 57012.85 88888.00 2011-10-01 11:28:19.942 274 13174.48 446.12 57012.97 88888.00 2011-10-01 11:28:20.942 274 13174.61 446.49 57012.36 88888.00 2011-10-01 11:28:21.942 274 13174.87 446.12 57012.73 88888.00 2011-10-01 11:28:22.942 274 13174.22 445.87 57012.61 88888.00 2011-10-01 11:28:23.942 274 13174.61 446.12 57012.00 88888.00 2011-10-01 11:28:24.942 274 13174.22 446.12 57012.97 88888.00 2011-10-01 11:28:25.942 274 13174.74 446.37 57012.73 88888.00 2011-10-01 11:28:26.942 274 13174.48 446.12 57013.22 88888.00 2011-10-01 11:28:27.942 274 13173.83 446.86 57012.97 88888.00 2011-10-01 11:28:28.942 274 13174.22 446.25 57013.10 88888.00 2011-10-01 11:28:29.942 274 13174.74 446.49 57013.10 88888.00 2011-10-01 11:28:30.942 274 13174.09 446.86 57013.59 88888.00 2011-10-01 11:28:31.942 274 13174.35 446.25 57013.22 88888.00 2011-10-01 11:28:32.942 274 13174.09 446.86 57013.46 88888.00 2011-10-01 11:28:33.942 274 13174.61 446.62 57012.73 88888.00 2011-10-01 11:28:34.942 274 13175.13 446.37 57012.97 88888.00 2011-10-01 11:28:35.942 274 13175.39 446.86 57013.22 88888.00 2011-10-01 11:28:36.942 274 13175.26 446.62 57013.22 88888.00 2011-10-01 11:28:37.942 274 13174.74 446.86 57013.34 88888.00 2011-10-01 11:28:38.942 274 13174.48 447.24 57013.34 88888.00 2011-10-01 11:28:39.942 274 13175.13 446.74 57012.36 88888.00 2011-10-01 11:28:40.942 274 13176.04 446.74 57013.59 88888.00 2011-10-01 11:28:41.942 274 13175.52 446.49 57013.71 88888.00 2011-10-01 11:28:42.942 274 13175.91 446.00 57013.71 88888.00 2011-10-01 11:28:43.942 274 13175.39 446.25 57013.46 88888.00 2011-10-01 11:28:44.942 274 13175.78 446.25 57013.71 88888.00 2011-10-01 11:28:45.942 274 13175.39 446.37 57013.95 88888.00 2011-10-01 11:28:46.942 274 13175.78 446.62 57013.95 88888.00 2011-10-01 11:28:47.942 274 13176.04 446.00 57013.95 88888.00 2011-10-01 11:28:48.942 274 13176.17 445.87 57013.95 88888.00 2011-10-01 11:28:49.942 274 13176.43 446.12 57014.81 88888.00 2011-10-01 11:28:50.942 274 13175.78 445.87 57014.32 88888.00 2011-10-01 11:28:51.942 274 13176.04 445.25 57013.59 88888.00 2011-10-01 11:28:52.942 274 13176.04 445.50 57014.56 88888.00 2011-10-01 11:28:53.942 274 13176.56 445.75 57014.68 88888.00 2011-10-01 11:28:54.942 274 13176.04 446.49 57014.32 88888.00 2011-10-01 11:28:55.942 274 13176.30 445.87 57014.20 88888.00 2011-10-01 11:28:56.942 274 13175.91 445.75 57014.56 88888.00 2011-10-01 11:28:57.942 274 13175.91 445.63 57014.44 88888.00 2011-10-01 11:28:58.942 274 13176.04 446.12 57014.20 88888.00 2011-10-01 11:28:59.942 274 13176.17 445.25 57014.32 88888.00 2011-10-01 11:29:00.942 274 13176.69 445.75 57015.05 88888.00 2011-10-01 11:29:01.942 274 13175.91 445.75 57015.42 88888.00 2011-10-01 11:29:02.942 274 13176.17 446.12 57014.56 88888.00 2011-10-01 11:29:03.942 274 13176.43 445.87 57014.93 88888.00 2011-10-01 11:29:04.942 274 13175.91 445.75 57014.32 88888.00 2011-10-01 11:29:05.942 274 13176.30 446.37 57014.81 88888.00 2011-10-01 11:29:06.942 274 13176.69 445.87 57014.44 88888.00 2011-10-01 11:29:07.942 274 13176.82 445.87 57014.56 88888.00 2011-10-01 11:29:08.942 274 13176.69 445.25 57014.56 88888.00 2011-10-01 11:29:09.942 274 13177.21 446.12 57014.68 88888.00 2011-10-01 11:29:10.942 274 13176.82 446.74 57014.20 88888.00 2011-10-01 11:29:11.942 274 13176.43 446.00 57014.93 88888.00 2011-10-01 11:29:12.942 274 13177.08 445.50 57015.42 88888.00 2011-10-01 11:29:13.942 274 13176.95 445.50 57014.68 88888.00 2011-10-01 11:29:14.942 274 13176.69 445.13 57014.93 88888.00 2011-10-01 11:29:15.942 274 13176.95 445.50 57015.05 88888.00 2011-10-01 11:29:16.942 274 13177.08 445.25 57014.56 88888.00 2011-10-01 11:29:17.942 274 13176.69 445.25 57015.42 88888.00 2011-10-01 11:29:18.942 274 13176.95 445.63 57015.30 88888.00 2011-10-01 11:29:19.942 274 13176.95 445.01 57015.30 88888.00 2011-10-01 11:29:20.942 274 13177.34 444.76 57014.68 88888.00 2011-10-01 11:29:21.942 274 13176.30 445.01 57015.42 88888.00 2011-10-01 11:29:22.942 274 13176.43 444.88 57015.18 88888.00 2011-10-01 11:29:23.942 274 13176.56 444.51 57014.81 88888.00 2011-10-01 11:29:24.942 274 13176.82 445.01 57015.05 88888.00 2011-10-01 11:29:25.942 274 13176.82 445.13 57015.66 88888.00 2011-10-01 11:29:26.942 274 13176.69 444.39 57016.03 88888.00 2011-10-01 11:29:27.942 274 13177.08 445.63 57015.79 88888.00 2011-10-01 11:29:28.942 274 13176.04 445.38 57015.66 88888.00 2011-10-01 11:29:29.942 274 13176.69 444.88 57015.54 88888.00 2011-10-01 11:29:30.942 274 13177.08 444.88 57015.30 88888.00 2011-10-01 11:29:31.942 274 13176.17 445.25 57016.03 88888.00 2011-10-01 11:29:32.942 274 13176.69 445.25 57015.91 88888.00 2011-10-01 11:29:33.942 274 13177.08 445.50 57015.66 88888.00 2011-10-01 11:29:34.942 274 13176.82 446.00 57015.54 88888.00 2011-10-01 11:29:35.942 274 13176.69 445.13 57016.03 88888.00 2011-10-01 11:29:36.942 274 13177.21 444.76 57015.30 88888.00 2011-10-01 11:29:37.942 274 13176.82 445.75 57016.03 88888.00 2011-10-01 11:29:38.942 274 13177.47 445.75 57015.66 88888.00 2011-10-01 11:29:39.942 274 13177.73 445.25 57015.54 88888.00 2011-10-01 11:29:40.942 274 13177.21 445.25 57015.79 88888.00 2011-10-01 11:29:41.942 274 13177.47 444.64 57015.66 88888.00 2011-10-01 11:29:42.942 274 13176.95 444.76 57015.79 88888.00 2011-10-01 11:29:43.942 274 13177.60 444.02 57016.27 88888.00 2011-10-01 11:29:44.942 274 13177.47 444.02 57016.27 88888.00 2011-10-01 11:29:45.942 274 13177.47 444.39 57015.91 88888.00 2011-10-01 11:29:46.942 274 13177.34 443.77 57015.79 88888.00 2011-10-01 11:29:47.942 274 13178.12 444.02 57016.40 88888.00 2011-10-01 11:29:48.942 274 13176.82 444.39 57015.66 88888.00 2011-10-01 11:29:49.942 274 13177.08 444.76 57015.91 88888.00 2011-10-01 11:29:50.942 274 13177.47 444.76 57016.03 88888.00 2011-10-01 11:29:51.942 274 13177.21 444.64 57016.15 88888.00 2011-10-01 11:29:52.942 274 13177.08 445.01 57016.40 88888.00 2011-10-01 11:29:53.942 274 13176.43 444.51 57016.27 88888.00 2011-10-01 11:29:54.942 274 13176.95 444.51 57016.15 88888.00 2011-10-01 11:29:55.942 274 13176.69 445.25 57015.79 88888.00 2011-10-01 11:29:56.942 274 13176.56 444.76 57016.52 88888.00 2011-10-01 11:29:57.942 274 13176.56 445.13 57015.79 88888.00 2011-10-01 11:29:58.942 274 13176.43 444.39 57015.54 88888.00 2011-10-01 11:29:59.942 274 13176.04 444.14 57016.40 88888.00 2011-10-01 11:30:00.942 274 13176.30 444.26 57016.40 88888.00 2011-10-01 11:30:01.942 274 13176.43 443.77 57016.40 88888.00 2011-10-01 11:30:02.942 274 13176.56 444.88 57016.52 88888.00 2011-10-01 11:30:03.942 274 13176.82 444.39 57016.27 88888.00 2011-10-01 11:30:04.942 274 13176.95 444.26 57016.03 88888.00 2011-10-01 11:30:05.942 274 13176.95 444.02 57016.64 88888.00 2011-10-01 11:30:06.942 274 13176.69 443.52 57016.77 88888.00 2011-10-01 11:30:07.942 274 13176.82 443.89 57016.40 88888.00 2011-10-01 11:30:08.942 274 13175.91 444.02 57016.52 88888.00 2011-10-01 11:30:09.942 274 13177.60 443.77 57016.40 88888.00 2011-10-01 11:30:10.942 274 13177.21 443.89 57016.40 88888.00 2011-10-01 11:30:11.942 274 13177.47 443.15 57015.79 88888.00 2011-10-01 11:30:12.942 274 13176.82 443.03 57016.89 88888.00 2011-10-01 11:30:13.942 274 13176.82 443.64 57016.27 88888.00 2011-10-01 11:30:14.942 274 13176.56 443.89 57016.27 88888.00 2011-10-01 11:30:15.942 274 13177.21 444.26 57016.40 88888.00 2011-10-01 11:30:16.942 274 13176.17 443.77 57016.15 88888.00 2011-10-01 11:30:17.942 274 13176.82 443.64 57016.77 88888.00 2011-10-01 11:30:18.942 274 13176.95 443.64 57016.15 88888.00 2011-10-01 11:30:19.942 274 13176.56 443.89 57016.03 88888.00 2011-10-01 11:30:20.942 274 13177.08 443.77 57016.89 88888.00 2011-10-01 11:30:21.942 274 13176.43 444.02 57016.64 88888.00 2011-10-01 11:30:22.942 274 13176.56 444.02 57015.79 88888.00 2011-10-01 11:30:23.942 274 13176.30 443.52 57016.27 88888.00 2011-10-01 11:30:24.942 274 13177.08 443.40 57016.40 88888.00 2011-10-01 11:30:25.942 274 13176.56 443.89 57016.15 88888.00 2011-10-01 11:30:26.942 274 13176.82 443.27 57016.27 88888.00 2011-10-01 11:30:27.942 274 13176.82 443.64 57015.79 88888.00 2011-10-01 11:30:28.942 274 13176.82 443.52 57016.27 88888.00 2011-10-01 11:30:29.942 274 13176.82 443.40 57016.15 88888.00 2011-10-01 11:30:30.942 274 13177.21 443.77 57016.03 88888.00 2011-10-01 11:30:31.942 274 13177.21 443.15 57016.27 88888.00 2011-10-01 11:30:32.942 274 13176.69 443.40 57016.52 88888.00 2011-10-01 11:30:33.942 274 13177.21 443.89 57016.52 88888.00 2011-10-01 11:30:34.942 274 13176.30 443.03 57016.27 88888.00 2011-10-01 11:30:35.942 274 13176.56 443.27 57015.91 88888.00 2011-10-01 11:30:36.942 274 13177.08 443.52 57015.91 88888.00 2011-10-01 11:30:37.942 274 13176.56 442.90 57015.91 88888.00 2011-10-01 11:30:38.942 274 13176.56 442.65 57016.27 88888.00 2011-10-01 11:30:39.942 274 13176.17 443.27 57016.40 88888.00 2011-10-01 11:30:40.942 274 13176.43 443.15 57016.40 88888.00 2011-10-01 11:30:41.942 274 13176.43 443.52 57016.52 88888.00 2011-10-01 11:30:42.942 274 13177.47 444.02 57016.03 88888.00 2011-10-01 11:30:43.942 274 13176.69 442.90 57016.77 88888.00 2011-10-01 11:30:44.942 274 13176.69 442.53 57015.79 88888.00 2011-10-01 11:30:45.942 274 13176.04 443.77 57016.64 88888.00 2011-10-01 11:30:46.942 274 13176.30 443.03 57016.27 88888.00 2011-10-01 11:30:47.942 274 13176.56 442.65 57016.64 88888.00 2011-10-01 11:30:48.942 274 13176.30 443.27 57016.40 88888.00 2011-10-01 11:30:49.942 274 13177.21 442.90 57016.52 88888.00 2011-10-01 11:30:50.942 274 13176.69 442.53 57016.89 88888.00 2011-10-01 11:30:51.942 274 13177.34 442.78 57016.64 88888.00 2011-10-01 11:30:52.942 274 13177.47 443.03 57016.77 88888.00 2011-10-01 11:30:53.942 274 13177.34 442.65 57016.27 88888.00 2011-10-01 11:30:54.942 274 13176.82 443.03 57016.77 88888.00 2011-10-01 11:30:55.942 274 13176.82 443.03 57016.40 88888.00 2011-10-01 11:30:56.942 274 13177.08 442.53 57016.52 88888.00 2011-10-01 11:30:57.942 274 13177.47 442.28 57016.27 88888.00 2011-10-01 11:30:58.942 274 13176.56 443.03 57016.40 88888.00 2011-10-01 11:30:59.942 274 13177.34 442.90 57016.89 88888.00 2011-10-01 11:31:00.942 274 13177.08 442.53 57017.01 88888.00 2011-10-01 11:31:01.942 274 13176.82 442.53 57016.03 88888.00 2011-10-01 11:31:02.942 274 13176.95 442.28 57016.52 88888.00 2011-10-01 11:31:03.942 274 13176.56 442.78 57016.77 88888.00 2011-10-01 11:31:04.942 274 13175.78 442.41 57016.89 88888.00 2011-10-01 11:31:05.942 274 13176.30 442.41 57016.64 88888.00 2011-10-01 11:31:06.942 274 13176.56 442.78 57016.89 88888.00 2011-10-01 11:31:07.942 274 13176.17 442.53 57017.13 88888.00 2011-10-01 11:31:08.942 274 13176.69 442.41 57016.40 88888.00 2011-10-01 11:31:09.942 274 13176.17 442.41 57016.89 88888.00 2011-10-01 11:31:10.942 274 13176.30 442.65 57017.25 88888.00 2011-10-01 11:31:11.942 274 13176.69 442.78 57017.13 88888.00 2011-10-01 11:31:12.942 274 13176.30 442.16 57016.89 88888.00 2011-10-01 11:31:13.942 274 13176.43 442.90 57017.38 88888.00 2011-10-01 11:31:14.942 274 13176.30 442.78 57016.64 88888.00 2011-10-01 11:31:15.942 274 13176.43 442.16 57016.89 88888.00 2011-10-01 11:31:16.942 274 13176.30 442.41 57016.52 88888.00 2011-10-01 11:31:17.942 274 13176.04 442.65 57017.13 88888.00 2011-10-01 11:31:18.942 274 13176.82 442.53 57016.52 88888.00 2011-10-01 11:31:19.942 274 13176.56 442.41 57017.62 88888.00 2011-10-01 11:31:20.942 274 13175.78 441.91 57016.77 88888.00 2011-10-01 11:31:21.942 274 13176.69 441.91 57017.62 88888.00 2011-10-01 11:31:22.942 274 13176.56 442.28 57017.13 88888.00 2011-10-01 11:31:23.942 274 13176.04 441.66 57017.25 88888.00 2011-10-01 11:31:24.942 274 13176.56 441.54 57016.64 88888.00 2011-10-01 11:31:25.942 274 13176.95 442.41 57016.64 88888.00 2011-10-01 11:31:26.942 274 13176.04 442.16 57017.38 88888.00 2011-10-01 11:31:27.942 274 13175.78 441.91 57016.64 88888.00 2011-10-01 11:31:28.942 274 13176.30 441.79 57017.13 88888.00 2011-10-01 11:31:29.942 274 13175.91 442.53 57017.38 88888.00 2011-10-01 11:31:30.942 274 13176.04 441.54 57017.38 88888.00 2011-10-01 11:31:31.942 274 13176.17 441.17 57017.01 88888.00 2011-10-01 11:31:32.942 274 13176.04 440.80 57016.40 88888.00 2011-10-01 11:31:33.942 274 13176.17 441.79 57017.13 88888.00 2011-10-01 11:31:34.942 274 13176.56 441.41 57017.50 88888.00 2011-10-01 11:31:35.942 274 13175.78 441.66 57017.25 88888.00 2011-10-01 11:31:36.942 274 13176.30 442.28 57017.38 88888.00 2011-10-01 11:31:37.942 274 13175.91 442.41 57017.50 88888.00 2011-10-01 11:31:38.942 274 13176.04 442.28 57017.25 88888.00 2011-10-01 11:31:39.942 274 13176.17 441.66 57017.25 88888.00 2011-10-01 11:31:40.942 274 13176.56 442.28 57017.13 88888.00 2011-10-01 11:31:41.942 274 13176.17 442.78 57017.01 88888.00 2011-10-01 11:31:42.942 274 13176.17 442.28 57017.38 88888.00 2011-10-01 11:31:43.942 274 13175.65 442.16 57017.01 88888.00 2011-10-01 11:31:44.942 274 13175.91 442.41 57017.25 88888.00 2011-10-01 11:31:45.942 274 13176.17 441.41 57017.13 88888.00 2011-10-01 11:31:46.942 274 13176.69 441.54 57016.77 88888.00 2011-10-01 11:31:47.942 274 13176.95 441.54 57016.77 88888.00 2011-10-01 11:31:48.942 274 13175.91 441.66 57016.52 88888.00 2011-10-01 11:31:49.942 274 13176.04 441.79 57017.25 88888.00 2011-10-01 11:31:50.942 274 13176.04 441.41 57017.01 88888.00 2011-10-01 11:31:51.942 274 13177.08 441.04 57017.01 88888.00 2011-10-01 11:31:52.942 274 13176.30 441.04 57017.62 88888.00 2011-10-01 11:31:53.942 274 13176.43 441.04 57017.01 88888.00 2011-10-01 11:31:54.942 274 13176.04 441.29 57016.89 88888.00 2011-10-01 11:31:55.942 274 13176.04 441.66 57017.50 88888.00 2011-10-01 11:31:56.942 274 13175.65 441.41 57017.25 88888.00 2011-10-01 11:31:57.942 274 13176.30 441.17 57017.13 88888.00 2011-10-01 11:31:58.942 274 13176.04 441.29 57017.50 88888.00 2011-10-01 11:31:59.942 274 13176.30 441.29 57017.25 88888.00 2011-10-01 11:32:00.942 274 13175.91 440.80 57017.25 88888.00 2011-10-01 11:32:01.942 274 13176.30 441.54 57017.01 88888.00 2011-10-01 11:32:02.942 274 13175.52 441.54 57017.13 88888.00 2011-10-01 11:32:03.942 274 13175.52 441.29 57016.89 88888.00 2011-10-01 11:32:04.942 274 13175.65 442.03 57017.50 88888.00 2011-10-01 11:32:05.942 274 13176.04 441.04 57016.64 88888.00 2011-10-01 11:32:06.942 274 13174.87 441.79 57017.62 88888.00 2011-10-01 11:32:07.942 274 13175.52 442.03 57017.25 88888.00 2011-10-01 11:32:08.942 274 13174.87 441.41 57017.50 88888.00 2011-10-01 11:32:09.942 274 13175.26 441.41 57017.38 88888.00 2011-10-01 11:32:10.942 274 13175.13 441.04 57016.89 88888.00 2011-10-01 11:32:11.942 274 13174.87 441.29 57017.50 88888.00 2011-10-01 11:32:12.942 274 13175.26 441.66 57016.89 88888.00 2011-10-01 11:32:13.942 274 13175.52 441.17 57016.89 88888.00 2011-10-01 11:32:14.942 274 13175.78 441.04 57017.74 88888.00 2011-10-01 11:32:15.942 274 13175.39 441.04 57017.62 88888.00 2011-10-01 11:32:16.942 274 13176.17 440.92 57017.50 88888.00 2011-10-01 11:32:17.942 274 13175.52 440.30 57017.25 88888.00 2011-10-01 11:32:18.942 274 13175.91 441.04 57017.50 88888.00 2011-10-01 11:32:19.942 274 13176.30 440.80 57017.86 88888.00 2011-10-01 11:32:20.942 274 13175.65 440.92 57017.62 88888.00 2011-10-01 11:32:21.942 274 13176.17 440.80 57017.25 88888.00 2011-10-01 11:32:22.942 274 13175.78 440.80 57017.50 88888.00 2011-10-01 11:32:23.942 274 13175.39 439.56 57017.01 88888.00 2011-10-01 11:32:24.942 274 13175.52 441.04 57017.01 88888.00 2011-10-01 11:32:25.942 274 13175.65 440.92 57017.25 88888.00 2011-10-01 11:32:26.942 274 13174.87 441.17 57017.74 88888.00 2011-10-01 11:32:27.942 274 13175.39 441.04 57017.50 88888.00 2011-10-01 11:32:28.942 274 13174.87 440.92 57017.38 88888.00 2011-10-01 11:32:29.942 274 13175.52 440.92 57017.01 88888.00 2011-10-01 11:32:30.942 274 13174.74 441.17 57017.13 88888.00 2011-10-01 11:32:31.942 274 13175.00 441.04 57017.50 88888.00 2011-10-01 11:32:32.942 274 13174.74 440.92 57017.01 88888.00 2011-10-01 11:32:33.942 274 13174.48 440.18 57017.50 88888.00 2011-10-01 11:32:34.942 274 13174.22 441.66 57017.50 88888.00 2011-10-01 11:32:35.942 274 13173.83 441.41 57016.52 88888.00 2011-10-01 11:32:36.942 274 13173.96 440.80 57016.89 88888.00 2011-10-01 11:32:37.942 274 13174.48 440.80 57017.13 88888.00 2011-10-01 11:32:38.942 274 13174.09 440.92 57017.13 88888.00 2011-10-01 11:32:39.942 274 13175.00 441.17 57017.01 88888.00 2011-10-01 11:32:40.942 274 13175.13 440.55 57017.13 88888.00 2011-10-01 11:32:41.942 274 13175.78 440.80 57017.13 88888.00 2011-10-01 11:32:42.942 274 13174.87 440.80 57017.13 88888.00 2011-10-01 11:32:43.942 274 13175.78 439.93 57016.89 88888.00 2011-10-01 11:32:44.942 274 13174.74 441.04 57017.86 88888.00 2011-10-01 11:32:45.942 274 13174.61 440.30 57016.64 88888.00 2011-10-01 11:32:46.942 274 13174.48 441.04 57016.40 88888.00 2011-10-01 11:32:47.942 274 13175.00 441.04 57016.77 88888.00 2011-10-01 11:32:48.942 274 13174.48 440.55 57016.64 88888.00 2011-10-01 11:32:49.942 274 13173.96 441.04 57016.52 88888.00 2011-10-01 11:32:50.942 274 13175.26 441.29 57016.27 88888.00 2011-10-01 11:32:51.942 274 13174.87 440.92 57017.38 88888.00 2011-10-01 11:32:52.942 274 13174.48 440.55 57016.89 88888.00 2011-10-01 11:32:53.942 274 13174.48 440.67 57017.38 88888.00 2011-10-01 11:32:54.942 274 13174.35 441.54 57017.13 88888.00 2011-10-01 11:32:55.942 274 13174.22 440.55 57017.01 88888.00 2011-10-01 11:32:56.941 274 13174.22 441.04 57017.13 88888.00 2011-10-01 11:32:57.941 274 13174.22 440.67 57016.64 88888.00 2011-10-01 11:32:58.941 274 13173.57 440.55 57016.77 88888.00 2011-10-01 11:32:59.941 274 13173.70 440.92 57016.64 88888.00 2011-10-01 11:33:00.941 274 13173.83 440.80 57017.50 88888.00 2011-10-01 11:33:01.941 274 13173.57 440.55 57016.52 88888.00 2011-10-01 11:33:02.941 274 13173.70 440.67 57016.89 88888.00 2011-10-01 11:33:03.941 274 13174.09 441.29 57017.01 88888.00 2011-10-01 11:33:04.941 274 13173.57 441.04 57016.77 88888.00 2011-10-01 11:33:05.941 274 13174.22 441.54 57016.15 88888.00 2011-10-01 11:33:06.941 274 13173.96 441.91 57017.25 88888.00 2011-10-01 11:33:07.941 274 13173.44 441.41 57016.27 88888.00 2011-10-01 11:33:08.941 274 13174.48 441.29 57017.25 88888.00 2011-10-01 11:33:09.941 274 13174.22 441.41 57017.25 88888.00 2011-10-01 11:33:10.941 274 13173.96 441.79 57016.89 88888.00 2011-10-01 11:33:11.941 274 13174.74 441.91 57016.40 88888.00 2011-10-01 11:33:12.941 274 13174.22 441.66 57016.40 88888.00 2011-10-01 11:33:13.941 274 13174.09 440.92 57016.77 88888.00 2011-10-01 11:33:14.941 274 13173.83 440.55 57017.50 88888.00 2011-10-01 11:33:15.941 274 13175.13 440.92 57017.25 88888.00 2011-10-01 11:33:16.941 274 13174.61 441.29 57017.25 88888.00 2011-10-01 11:33:17.941 274 13174.22 441.29 57016.77 88888.00 2011-10-01 11:33:18.941 274 13173.83 440.42 57017.13 88888.00 2011-10-01 11:33:19.941 274 13174.09 440.80 57016.89 88888.00 2011-10-01 11:33:20.941 274 13173.70 440.80 57016.89 88888.00 2011-10-01 11:33:21.941 274 13174.22 440.67 57016.89 88888.00 2011-10-01 11:33:22.941 274 13173.70 440.42 57016.27 88888.00 2011-10-01 11:33:24.941 274 13173.96 440.55 57016.77 88888.00 2011-10-01 11:33:25.941 274 13173.83 440.55 57017.01 88888.00 2011-10-01 11:33:26.941 274 13173.70 440.55 57016.64 88888.00 2011-10-01 11:33:27.941 274 13174.61 441.17 57017.38 88888.00 2011-10-01 11:33:28.941 274 13174.09 440.80 57016.40 88888.00 2011-10-01 11:33:29.941 274 13173.18 440.67 57016.27 88888.00 2011-10-01 11:33:30.941 274 13174.61 440.42 57016.03 88888.00 2011-10-01 11:33:31.941 274 13173.83 440.67 57017.25 88888.00 2011-10-01 11:33:32.941 274 13174.09 440.67 57016.15 88888.00 2011-10-01 11:33:33.941 274 13173.70 440.55 57016.89 88888.00 2011-10-01 11:33:34.941 274 13173.83 440.80 57016.15 88888.00 2011-10-01 11:33:35.941 274 13173.96 441.04 57016.52 88888.00 2011-10-01 11:33:36.941 274 13174.48 440.18 57015.91 88888.00 2011-10-01 11:33:37.941 274 13173.96 440.67 57016.40 88888.00 2011-10-01 11:33:38.941 274 13173.57 441.04 57016.15 88888.00 2011-10-01 11:33:39.941 274 13174.22 440.67 57016.40 88888.00 2011-10-01 11:33:40.941 274 13174.09 440.18 57016.40 88888.00 2011-10-01 11:33:41.941 274 13173.18 440.05 57016.89 88888.00 2011-10-01 11:33:42.941 274 13174.09 440.55 57016.77 88888.00 2011-10-01 11:33:43.941 274 13173.96 440.18 57017.38 88888.00 2011-10-01 11:33:44.941 274 13174.09 440.30 57016.89 88888.00 2011-10-01 11:33:45.941 274 13173.57 440.67 57016.27 88888.00 2011-10-01 11:33:46.941 274 13173.44 440.30 57016.15 88888.00 2011-10-01 11:33:47.941 274 13173.70 440.30 57016.77 88888.00 2011-10-01 11:33:48.941 274 13173.96 440.30 57016.64 88888.00 2011-10-01 11:33:49.941 274 13173.44 440.55 57016.64 88888.00 2011-10-01 11:33:50.941 274 13173.57 440.30 57016.64 88888.00 2011-10-01 11:33:51.941 274 13173.44 439.80 57016.64 88888.00 2011-10-01 11:33:52.941 274 13173.18 441.17 57016.27 88888.00 2011-10-01 11:33:53.941 274 13173.05 440.55 57016.89 88888.00 2011-10-01 11:33:54.941 274 13173.70 441.04 57016.40 88888.00 2011-10-01 11:33:55.941 274 13173.70 440.92 57017.01 88888.00 2011-10-01 11:33:56.941 274 13173.05 440.92 57016.40 88888.00 2011-10-01 11:33:57.941 274 13173.57 440.05 57016.40 88888.00 2011-10-01 11:33:58.941 274 13173.44 440.67 57016.40 88888.00 2011-10-01 11:33:59.941 274 13173.70 440.92 57016.15 88888.00 2011-10-01 11:34:00.941 274 13173.18 440.30 57016.52 88888.00 2011-10-01 11:34:01.941 274 13173.70 440.92 57016.40 88888.00 2011-10-01 11:34:02.941 274 13173.18 440.18 57016.52 88888.00 2011-10-01 11:34:03.941 274 13173.57 439.93 57016.64 88888.00 2011-10-01 11:34:04.941 274 13173.31 440.42 57016.52 88888.00 2011-10-01 11:34:05.941 274 13173.57 440.42 57016.27 88888.00 2011-10-01 11:34:06.941 274 13173.05 440.05 57015.79 88888.00 2011-10-01 11:34:07.941 274 13173.70 439.68 57015.91 88888.00 2011-10-01 11:34:08.941 274 13173.70 439.68 57016.03 88888.00 2011-10-01 11:34:09.941 274 13173.05 439.80 57015.66 88888.00 2011-10-01 11:34:10.941 274 13173.05 439.56 57016.52 88888.00 2011-10-01 11:34:11.941 274 13172.79 439.68 57016.52 88888.00 2011-10-01 11:34:12.941 274 13173.44 439.68 57017.01 88888.00 2011-10-01 11:34:13.941 274 13173.31 439.31 57016.40 88888.00 2011-10-01 11:34:14.941 274 13173.31 439.68 57016.15 88888.00 2011-10-01 11:34:15.941 274 13173.31 439.56 57016.15 88888.00 2011-10-01 11:34:16.941 274 13172.79 439.93 57015.79 88888.00 2011-10-01 11:34:17.941 274 13172.92 440.30 57016.64 88888.00 2011-10-01 11:34:18.941 274 13173.18 439.31 57016.40 88888.00 2011-10-01 11:34:19.941 274 13172.66 440.18 57016.40 88888.00 2011-10-01 11:34:20.941 274 13172.40 439.56 57016.64 88888.00 2011-10-01 11:34:21.941 274 13172.92 439.80 57016.64 88888.00 2011-10-01 11:34:22.941 274 13172.92 439.31 57016.03 88888.00 2011-10-01 11:34:23.941 274 13172.40 439.80 57016.27 88888.00 2011-10-01 11:34:24.941 274 13171.88 440.05 57015.79 88888.00 2011-10-01 11:34:25.941 274 13172.92 439.68 57015.54 88888.00 2011-10-01 11:34:26.941 274 13173.05 440.18 57016.27 88888.00 2011-10-01 11:34:27.941 274 13172.27 439.43 57016.27 88888.00 2011-10-01 11:34:28.941 274 13173.57 439.31 57016.03 88888.00 2011-10-01 11:34:29.941 274 13173.05 439.31 57015.79 88888.00 2011-10-01 11:34:30.941 274 13173.31 439.31 57015.91 88888.00 2011-10-01 11:34:31.941 274 13173.18 438.94 57015.66 88888.00 2011-10-01 11:34:32.941 274 13173.18 438.94 57015.66 88888.00 2011-10-01 11:34:33.941 274 13172.79 439.19 57015.42 88888.00 2011-10-01 11:34:34.941 274 13172.66 438.94 57015.79 88888.00 2011-10-01 11:34:35.941 274 13173.70 438.57 57015.66 88888.00 2011-10-01 11:34:36.941 274 13172.79 439.43 57016.03 88888.00 2011-10-01 11:34:37.941 274 13172.92 439.06 57016.03 88888.00 2011-10-01 11:34:38.941 274 13172.79 439.93 57015.91 88888.00 2011-10-01 11:34:39.941 274 13172.53 438.94 57015.42 88888.00 2011-10-01 11:34:40.941 274 13172.27 439.68 57016.27 88888.00 2011-10-01 11:34:41.941 274 13172.14 438.57 57015.91 88888.00 2011-10-01 11:34:42.941 274 13171.23 438.94 57015.66 88888.00 2011-10-01 11:34:43.941 274 13171.36 439.68 57015.54 88888.00 2011-10-01 11:34:44.941 274 13171.75 438.94 57016.15 88888.00 2011-10-01 11:34:45.941 274 13171.75 439.56 57015.91 88888.00 2011-10-01 11:34:46.941 274 13172.01 438.81 57015.30 88888.00 2011-10-01 11:34:47.941 274 13171.49 439.56 57015.05 88888.00 2011-10-01 11:34:48.941 274 13171.36 439.19 57014.93 88888.00 2011-10-01 11:34:49.941 274 13171.36 439.68 57015.66 88888.00 2011-10-01 11:34:50.941 274 13171.49 439.43 57015.54 88888.00 2011-10-01 11:34:51.941 274 13171.23 439.68 57014.93 88888.00 2011-10-01 11:34:52.941 274 13171.75 439.06 57014.93 88888.00 2011-10-01 11:34:53.941 274 13172.14 439.80 57014.93 88888.00 2011-10-01 11:34:54.941 274 13172.14 439.43 57015.54 88888.00 2011-10-01 11:34:55.941 274 13172.01 439.56 57015.79 88888.00 2011-10-01 11:34:56.941 274 13171.23 439.31 57015.30 88888.00 2011-10-01 11:34:57.941 274 13171.49 438.69 57015.42 88888.00 2011-10-01 11:34:58.941 274 13171.49 438.57 57014.81 88888.00 2011-10-01 11:34:59.941 274 13171.23 438.69 57015.42 88888.00 2011-10-01 11:35:00.941 274 13171.75 438.57 57015.42 88888.00 2011-10-01 11:35:01.941 274 13171.88 439.31 57014.68 88888.00 2011-10-01 11:35:02.941 274 13171.62 439.06 57015.05 88888.00 2011-10-01 11:35:03.941 274 13171.88 438.81 57015.18 88888.00 2011-10-01 11:35:04.941 274 13171.75 438.44 57014.81 88888.00 2011-10-01 11:35:05.941 274 13172.01 438.57 57015.30 88888.00 2011-10-01 11:35:06.941 274 13171.10 439.06 57014.20 88888.00 2011-10-01 11:35:07.941 274 13171.88 438.69 57015.05 88888.00 2011-10-01 11:35:08.941 274 13171.23 438.44 57014.68 88888.00 2011-10-01 11:35:09.941 274 13170.71 438.19 57014.93 88888.00 2011-10-01 11:35:10.941 274 13171.10 438.81 57014.93 88888.00 2011-10-01 11:35:11.941 274 13171.75 439.06 57014.20 88888.00 2011-10-01 11:35:12.941 274 13170.71 438.32 57014.93 88888.00 2011-10-01 11:35:13.941 274 13171.10 439.19 57014.56 88888.00 2011-10-01 11:35:14.941 274 13170.84 438.94 57014.81 88888.00 2011-10-01 11:35:15.941 274 13171.23 438.69 57014.20 88888.00 2011-10-01 11:35:16.941 274 13171.10 438.19 57014.81 88888.00 2011-10-01 11:35:17.941 274 13171.36 438.81 57014.93 88888.00 2011-10-01 11:35:18.941 274 13170.71 439.19 57014.93 88888.00 2011-10-01 11:35:19.941 274 13171.36 438.57 57014.44 88888.00 2011-10-01 11:35:20.941 274 13170.97 437.95 57014.07 88888.00 2011-10-01 11:35:21.941 274 13171.36 438.44 57014.68 88888.00 2011-10-01 11:35:22.941 274 13171.10 438.07 57015.30 88888.00 2011-10-01 11:35:23.941 274 13171.62 438.81 57014.56 88888.00 2011-10-01 11:35:24.941 274 13170.97 438.32 57014.07 88888.00 2011-10-01 11:35:25.941 274 13170.71 438.94 57014.81 88888.00 2011-10-01 11:35:26.941 274 13170.45 437.82 57014.44 88888.00 2011-10-01 11:35:27.941 274 13171.36 437.82 57014.44 88888.00 2011-10-01 11:35:28.941 274 13171.23 438.19 57014.32 88888.00 2011-10-01 11:35:29.941 274 13170.84 437.95 57014.81 88888.00 2011-10-01 11:35:30.941 274 13171.49 438.44 57014.32 88888.00 2011-10-01 11:35:31.941 274 13170.97 437.33 57014.32 88888.00 2011-10-01 11:35:32.941 274 13171.23 437.70 57013.95 88888.00 2011-10-01 11:35:33.941 274 13171.49 438.57 57013.83 88888.00 2011-10-01 11:35:34.941 274 13170.84 437.58 57014.20 88888.00 2011-10-01 11:35:35.941 274 13170.58 438.44 57014.44 88888.00 2011-10-01 11:35:36.941 274 13170.19 437.95 57014.32 88888.00 2011-10-01 11:35:37.941 274 13170.58 437.33 57014.20 88888.00 2011-10-01 11:35:38.941 274 13170.19 438.32 57013.83 88888.00 2011-10-01 11:35:39.941 274 13170.45 438.07 57014.68 88888.00 2011-10-01 11:35:40.941 274 13170.45 437.95 57014.20 88888.00 2011-10-01 11:35:41.941 274 13170.45 437.58 57013.59 88888.00 2011-10-01 11:35:42.941 274 13170.06 438.07 57013.95 88888.00 2011-10-01 11:35:43.941 274 13169.80 438.07 57013.83 88888.00 2011-10-01 11:35:44.941 274 13170.06 437.82 57013.46 88888.00 2011-10-01 11:35:45.941 274 13170.45 438.19 57014.07 88888.00 2011-10-01 11:35:46.941 274 13170.06 438.57 57013.83 88888.00 2011-10-01 11:35:47.941 274 13170.45 438.07 57014.44 88888.00 2011-10-01 11:35:48.941 274 13169.93 437.58 57013.71 88888.00 2011-10-01 11:35:49.941 274 13170.45 437.70 57013.83 88888.00 2011-10-01 11:35:50.941 274 13169.80 438.07 57013.34 88888.00 2011-10-01 11:35:51.941 274 13170.45 438.07 57013.46 88888.00 2011-10-01 11:35:52.941 274 13170.58 437.95 57013.83 88888.00 2011-10-01 11:35:53.941 274 13170.45 438.44 57013.95 88888.00 2011-10-01 11:35:54.941 274 13171.23 437.95 57013.71 88888.00 2011-10-01 11:35:55.941 274 13170.32 438.19 57013.83 88888.00 2011-10-01 11:35:56.941 274 13169.54 438.07 57013.34 88888.00 2011-10-01 11:35:57.941 274 13170.06 437.45 57013.71 88888.00 2011-10-01 11:35:58.941 274 13170.19 437.82 57014.07 88888.00 2011-10-01 11:35:59.941 274 13170.06 436.96 57013.34 88888.00 2011-10-01 11:36:00.941 274 13170.19 437.70 57013.83 88888.00 2011-10-01 11:36:01.941 274 13169.93 436.96 57012.97 88888.00 2011-10-01 11:36:02.941 274 13169.67 437.20 57013.83 88888.00 2011-10-01 11:36:03.941 274 13170.19 436.96 57012.97 88888.00 2011-10-01 11:36:04.941 274 13169.54 436.96 57013.34 88888.00 2011-10-01 11:36:05.941 274 13169.67 437.70 57013.59 88888.00 2011-10-01 11:36:06.941 274 13170.32 437.45 57013.46 88888.00 2011-10-01 11:36:07.941 274 13170.06 437.70 57013.71 88888.00 2011-10-01 11:36:08.941 274 13169.93 437.08 57013.59 88888.00 2011-10-01 11:36:09.941 274 13169.67 437.82 57013.46 88888.00 2011-10-01 11:36:10.941 274 13169.67 437.45 57014.20 88888.00 2011-10-01 11:36:11.941 274 13169.41 437.45 57013.22 88888.00 2011-10-01 11:36:12.941 274 13170.19 437.33 57013.22 88888.00 2011-10-01 11:36:13.941 274 13170.06 437.58 57013.10 88888.00 2011-10-01 11:36:14.941 274 13169.41 437.82 57013.46 88888.00 2011-10-01 11:36:15.941 274 13170.06 437.08 57013.83 88888.00 2011-10-01 11:36:16.941 274 13170.06 437.70 57013.71 88888.00 2011-10-01 11:36:17.941 274 13170.19 437.33 57013.95 88888.00 2011-10-01 11:36:18.941 274 13170.06 437.33 57013.95 88888.00 2011-10-01 11:36:19.941 274 13169.80 437.70 57013.22 88888.00 2011-10-01 11:36:20.941 274 13169.54 437.58 57012.97 88888.00 2011-10-01 11:36:21.941 274 13170.58 437.45 57013.59 88888.00 2011-10-01 11:36:22.941 274 13169.80 437.20 57013.22 88888.00 2011-10-01 11:36:23.941 274 13170.45 438.07 57012.36 88888.00 2011-10-01 11:36:24.941 274 13169.93 437.20 57012.48 88888.00 2011-10-01 11:36:25.941 274 13169.28 436.58 57013.46 88888.00 2011-10-01 11:36:26.941 274 13170.45 438.07 57012.85 88888.00 2011-10-01 11:36:27.941 274 13169.80 437.33 57012.97 88888.00 2011-10-01 11:36:28.941 274 13169.67 437.33 57012.73 88888.00 2011-10-01 11:36:29.941 274 13170.32 437.45 57013.22 88888.00 2011-10-01 11:36:30.941 274 13169.67 437.58 57013.22 88888.00 2011-10-01 11:36:31.941 274 13170.32 437.20 57012.24 88888.00 2011-10-01 11:36:32.941 274 13169.93 436.46 57013.83 88888.00 2011-10-01 11:36:33.941 274 13170.32 436.71 57013.10 88888.00 2011-10-01 11:36:34.941 274 13170.32 437.33 57012.48 88888.00 2011-10-01 11:36:35.941 274 13169.54 437.33 57012.97 88888.00 2011-10-01 11:36:36.941 274 13169.67 437.45 57012.97 88888.00 2011-10-01 11:36:37.941 274 13169.15 437.70 57012.85 88888.00 2011-10-01 11:36:38.941 274 13170.06 437.33 57013.10 88888.00 2011-10-01 11:36:39.941 274 13169.93 437.33 57012.61 88888.00 2011-10-01 11:36:40.941 274 13169.54 437.70 57013.10 88888.00 2011-10-01 11:36:41.941 274 13170.32 437.45 57012.97 88888.00 2011-10-01 11:36:42.941 274 13170.32 437.45 57012.61 88888.00 2011-10-01 11:36:43.941 274 13169.67 437.82 57012.73 88888.00 2011-10-01 11:36:44.941 274 13169.80 436.83 57012.85 88888.00 2011-10-01 11:36:45.941 274 13169.80 437.20 57012.61 88888.00 2011-10-01 11:36:46.941 274 13170.19 437.70 57012.24 88888.00 2011-10-01 11:36:47.941 274 13170.45 437.20 57012.73 88888.00 2011-10-01 11:36:48.941 274 13169.15 437.20 57012.48 88888.00 2011-10-01 11:36:49.941 274 13169.54 437.33 57012.48 88888.00 2011-10-01 11:36:50.941 274 13169.41 437.08 57012.24 88888.00 2011-10-01 11:36:51.941 274 13170.06 437.20 57012.97 88888.00 2011-10-01 11:36:52.941 274 13169.41 436.34 57012.73 88888.00 2011-10-01 11:36:53.941 274 13169.80 436.96 57013.22 88888.00 2011-10-01 11:36:54.941 274 13170.19 436.34 57012.61 88888.00 2011-10-01 11:36:55.941 274 13169.93 436.71 57012.36 88888.00 2011-10-01 11:36:56.941 274 13169.54 436.71 57012.36 88888.00 2011-10-01 11:36:57.941 274 13169.93 436.21 57012.85 88888.00 2011-10-01 11:36:58.941 274 13169.67 436.96 57012.36 88888.00 2011-10-01 11:36:59.941 274 13170.06 435.97 57012.24 88888.00 2011-10-01 11:37:00.941 274 13169.80 436.71 57011.88 88888.00 2011-10-01 11:37:01.941 274 13169.93 436.46 57012.36 88888.00 2011-10-01 11:37:02.941 274 13169.80 436.83 57012.36 88888.00 2011-10-01 11:37:03.941 274 13169.80 436.46 57012.24 88888.00 2011-10-01 11:37:04.941 274 13169.54 436.83 57011.63 88888.00 2011-10-01 11:37:05.941 274 13169.80 436.71 57011.75 88888.00 2011-10-01 11:37:06.941 274 13169.41 435.72 57012.00 88888.00 2011-10-01 11:37:07.941 274 13169.28 436.96 57012.48 88888.00 2011-10-01 11:37:08.941 274 13170.06 436.83 57012.00 88888.00 2011-10-01 11:37:09.941 274 13170.19 437.08 57012.00 88888.00 2011-10-01 11:37:10.941 274 13169.93 436.71 57012.24 88888.00 2011-10-01 11:37:11.941 274 13169.93 436.58 57011.75 88888.00 2011-10-01 11:37:12.941 274 13169.41 436.71 57012.61 88888.00 2011-10-01 11:37:13.941 274 13169.80 436.71 57012.61 88888.00 2011-10-01 11:37:14.941 274 13170.19 436.46 57011.88 88888.00 2011-10-01 11:37:15.941 274 13169.93 437.20 57012.24 88888.00 2011-10-01 11:37:16.941 274 13169.80 436.83 57012.00 88888.00 2011-10-01 11:37:17.941 274 13169.80 436.58 57012.36 88888.00 2011-10-01 11:37:18.941 274 13170.19 437.58 57011.51 88888.00 2011-10-01 11:37:19.941 274 13170.19 436.71 57012.73 88888.00 2011-10-01 11:37:20.941 274 13170.84 436.83 57012.12 88888.00 2011-10-01 11:37:21.941 274 13170.97 436.83 57012.00 88888.00 2011-10-01 11:37:22.941 274 13170.71 436.83 57012.24 88888.00 2011-10-01 11:37:23.941 274 13169.80 437.33 57011.51 88888.00 2011-10-01 11:37:24.941 274 13170.32 437.08 57011.63 88888.00 2011-10-01 11:37:25.941 274 13169.67 437.08 57012.24 88888.00 2011-10-01 11:37:26.941 274 13169.93 437.08 57012.24 88888.00 2011-10-01 11:37:27.941 274 13169.54 436.83 57011.75 88888.00 2011-10-01 11:37:28.941 274 13169.54 438.07 57011.75 88888.00 2011-10-01 11:37:29.941 274 13169.41 437.20 57012.48 88888.00 2011-10-01 11:37:30.941 274 13169.54 437.70 57012.00 88888.00 2011-10-01 11:37:31.941 274 13169.41 436.96 57012.48 88888.00 2011-10-01 11:37:32.941 274 13169.54 437.95 57011.51 88888.00 2011-10-01 11:37:33.941 274 13170.32 437.33 57011.63 88888.00 2011-10-01 11:37:34.941 274 13169.67 436.83 57011.02 88888.00 2011-10-01 11:37:35.941 274 13169.15 436.46 57011.26 88888.00 2011-10-01 11:37:36.941 274 13169.02 437.45 57012.24 88888.00 2011-10-01 11:37:37.941 274 13169.80 437.95 57012.00 88888.00 2011-10-01 11:37:38.941 274 13169.67 437.70 57011.26 88888.00 2011-10-01 11:37:39.941 274 13169.67 437.45 57011.75 88888.00 2011-10-01 11:37:40.941 274 13169.15 437.20 57011.75 88888.00 2011-10-01 11:37:41.941 274 13168.63 437.70 57011.14 88888.00 2011-10-01 11:37:42.941 274 13169.28 437.82 57011.75 88888.00 2011-10-01 11:37:43.941 274 13170.19 437.20 57011.38 88888.00 2011-10-01 11:37:44.941 274 13169.41 436.96 57011.51 88888.00 2011-10-01 11:37:45.941 274 13168.50 436.96 57011.26 88888.00 2011-10-01 11:37:46.941 274 13169.41 436.83 57011.14 88888.00 2011-10-01 11:37:47.941 274 13169.15 436.58 57011.02 88888.00 2011-10-01 11:37:48.941 274 13169.54 436.83 57011.51 88888.00 2011-10-01 11:37:49.941 274 13169.80 436.58 57011.88 88888.00 2011-10-01 11:37:50.941 274 13169.54 436.58 57011.14 88888.00 2011-10-01 11:37:51.941 274 13169.41 436.83 57011.63 88888.00 2011-10-01 11:37:52.941 274 13170.06 437.08 57011.14 88888.00 2011-10-01 11:37:53.941 274 13169.28 436.71 57011.26 88888.00 2011-10-01 11:37:54.941 274 13169.54 436.21 57011.14 88888.00 2011-10-01 11:37:55.941 274 13169.15 436.83 57011.26 88888.00 2011-10-01 11:37:56.941 274 13168.89 436.58 57011.51 88888.00 2011-10-01 11:37:57.941 274 13168.63 436.58 57011.14 88888.00 2011-10-01 11:37:58.941 274 13168.76 436.96 57010.89 88888.00 2011-10-01 11:37:59.941 274 13168.76 436.96 57011.38 88888.00 2011-10-01 11:38:00.941 274 13168.76 436.46 57011.51 88888.00 2011-10-01 11:38:01.941 274 13168.63 436.71 57012.12 88888.00 2011-10-01 11:38:02.941 274 13168.76 437.33 57011.26 88888.00 2011-10-01 11:38:03.941 274 13168.76 437.33 57011.38 88888.00 2011-10-01 11:38:04.941 274 13169.54 437.58 57010.53 88888.00 2011-10-01 11:38:05.941 274 13168.76 437.82 57011.51 88888.00 2011-10-01 11:38:06.941 274 13168.76 437.58 57011.14 88888.00 2011-10-01 11:38:07.941 274 13169.41 437.20 57010.53 88888.00 2011-10-01 11:38:08.941 274 13169.93 437.20 57010.89 88888.00 2011-10-01 11:38:09.941 274 13169.15 436.83 57011.26 88888.00 2011-10-01 11:38:10.941 274 13168.89 437.33 57011.02 88888.00 2011-10-01 11:38:11.941 274 13169.28 436.83 57010.89 88888.00 2011-10-01 11:38:12.941 274 13169.54 436.96 57010.41 88888.00 2011-10-01 11:38:13.941 274 13168.50 437.20 57010.77 88888.00 2011-10-01 11:38:14.941 274 13169.54 437.20 57011.51 88888.00 2011-10-01 11:38:15.941 274 13169.41 437.45 57011.14 88888.00 2011-10-01 11:38:16.941 274 13168.89 436.21 57010.41 88888.00 2011-10-01 11:38:17.941 274 13168.89 436.21 57010.89 88888.00 2011-10-01 11:38:18.941 274 13168.89 436.71 57011.14 88888.00 2011-10-01 11:38:19.941 274 13169.41 436.09 57010.77 88888.00 2011-10-01 11:38:20.941 274 13168.24 436.46 57011.02 88888.00 2011-10-01 11:38:21.941 274 13168.89 436.34 57010.65 88888.00 2011-10-01 11:38:22.941 274 13168.76 436.21 57010.41 88888.00 2011-10-01 11:38:23.941 274 13168.37 436.83 57010.65 88888.00 2011-10-01 11:38:24.941 274 13167.98 436.58 57010.41 88888.00 2011-10-01 11:38:25.941 274 13168.11 436.21 57010.89 88888.00 2011-10-01 11:38:26.941 274 13167.98 436.71 57010.53 88888.00 2011-10-01 11:38:27.941 274 13167.72 437.08 57010.16 88888.00 2011-10-01 11:38:28.941 274 13168.76 437.58 57010.53 88888.00 2011-10-01 11:38:29.941 274 13167.59 436.83 57010.53 88888.00 2011-10-01 11:38:30.941 274 13168.50 437.82 57010.16 88888.00 2011-10-01 11:38:31.941 274 13167.98 437.20 57010.77 88888.00 2011-10-01 11:38:32.941 274 13168.37 436.21 57010.65 88888.00 2011-10-01 11:38:33.941 274 13168.50 436.96 57009.79 88888.00 2011-10-01 11:38:34.941 274 13169.28 437.08 57010.16 88888.00 2011-10-01 11:38:35.941 274 13168.63 436.58 57009.92 88888.00 2011-10-01 11:38:36.941 274 13168.76 436.83 57010.77 88888.00 2011-10-01 11:38:37.941 274 13169.02 437.08 57010.41 88888.00 2011-10-01 11:38:38.941 274 13168.76 436.71 57010.41 88888.00 2011-10-01 11:38:39.941 274 13168.11 436.96 57010.41 88888.00 2011-10-01 11:38:40.941 274 13168.24 437.33 57011.14 88888.00 2011-10-01 11:38:41.941 274 13169.02 436.46 57010.29 88888.00 2011-10-01 11:38:42.941 274 13169.41 437.08 57009.67 88888.00 2011-10-01 11:38:43.941 274 13168.63 436.34 57009.55 88888.00 2011-10-01 11:38:44.941 274 13168.11 436.46 57009.55 88888.00 2011-10-01 11:38:45.941 274 13168.37 436.71 57010.53 88888.00 2011-10-01 11:38:46.941 274 13168.76 436.46 57010.41 88888.00 2011-10-01 11:38:47.941 274 13168.63 437.33 57010.53 88888.00 2011-10-01 11:38:48.941 274 13168.89 437.33 57010.29 88888.00 2011-10-01 11:38:49.941 274 13169.15 436.58 57009.67 88888.00 2011-10-01 11:38:50.941 274 13168.63 436.58 57009.92 88888.00 2011-10-01 11:38:51.941 274 13169.02 436.58 57009.30 88888.00 2011-10-01 11:38:52.941 274 13167.72 436.71 57009.79 88888.00 2011-10-01 11:38:53.941 274 13167.72 436.83 57010.04 88888.00 2011-10-01 11:38:54.941 274 13168.63 436.83 57009.92 88888.00 2011-10-01 11:38:55.941 274 13168.63 436.09 57010.29 88888.00 2011-10-01 11:38:56.941 274 13168.89 436.58 57010.16 88888.00 2011-10-01 11:38:57.941 274 13168.76 436.46 57009.55 88888.00 2011-10-01 11:38:58.941 274 13168.11 436.46 57009.55 88888.00 2011-10-01 11:38:59.941 274 13167.98 436.09 57010.16 88888.00 2011-10-01 11:39:00.941 274 13168.37 436.96 57010.16 88888.00 2011-10-01 11:39:01.941 274 13168.11 436.09 57010.04 88888.00 2011-10-01 11:39:02.941 274 13168.37 436.46 57008.94 88888.00 2011-10-01 11:39:03.941 274 13168.24 436.83 57009.92 88888.00 2011-10-01 11:39:04.941 274 13168.11 436.58 57010.04 88888.00 2011-10-01 11:39:05.941 274 13168.63 436.58 57009.30 88888.00 2011-10-01 11:39:06.941 274 13167.98 436.58 57010.53 88888.00 2011-10-01 11:39:07.941 274 13169.02 437.20 57010.04 88888.00 2011-10-01 11:39:08.941 274 13168.11 436.09 57009.67 88888.00 2011-10-01 11:39:09.941 274 13168.37 436.09 57009.79 88888.00 2011-10-01 11:39:10.941 274 13168.50 436.96 57009.79 88888.00 2011-10-01 11:39:11.941 274 13168.50 436.58 57009.92 88888.00 2011-10-01 11:39:12.941 274 13168.50 436.34 57010.04 88888.00 2011-10-01 11:39:13.941 274 13167.85 436.71 57010.16 88888.00 2011-10-01 11:39:14.941 274 13168.11 437.20 57009.30 88888.00 2011-10-01 11:39:15.941 274 13168.24 435.97 57010.29 88888.00 2011-10-01 11:39:16.941 274 13168.37 437.08 57010.41 88888.00 2011-10-01 11:39:17.941 274 13168.63 436.71 57009.67 88888.00 2011-10-01 11:39:18.941 274 13168.89 436.09 57009.67 88888.00 2011-10-01 11:39:19.941 274 13168.89 437.20 57010.29 88888.00 2011-10-01 11:39:20.941 274 13169.41 436.21 57009.79 88888.00 2011-10-01 11:39:21.941 274 13168.89 436.21 57009.30 88888.00 2011-10-01 11:39:22.941 274 13169.28 435.84 57009.30 88888.00 2011-10-01 11:39:23.941 274 13168.76 436.96 57010.16 88888.00 2011-10-01 11:39:24.941 274 13169.15 436.58 57009.92 88888.00 2011-10-01 11:39:25.941 274 13169.54 436.09 57009.30 88888.00 2011-10-01 11:39:26.941 274 13169.80 436.09 57009.30 88888.00 2011-10-01 11:39:27.941 274 13169.54 436.34 57009.30 88888.00 2011-10-01 11:39:28.941 274 13169.41 436.58 57009.67 88888.00 2011-10-01 11:39:29.941 274 13168.89 437.45 57009.79 88888.00 2011-10-01 11:39:30.941 274 13169.54 436.83 57009.79 88888.00 2011-10-01 11:39:31.941 274 13169.67 436.21 57009.18 88888.00 2011-10-01 11:39:32.941 274 13169.54 436.96 57009.43 88888.00 2011-10-01 11:39:33.941 274 13169.54 436.83 57009.92 88888.00 2011-10-01 11:39:34.941 274 13170.19 437.33 57009.79 88888.00 2011-10-01 11:39:35.941 274 13169.28 437.33 57009.92 88888.00 2011-10-01 11:39:36.941 274 13169.15 437.08 57010.29 88888.00 2011-10-01 11:39:37.941 274 13169.02 436.96 57010.41 88888.00 2011-10-01 11:39:38.941 274 13168.63 437.20 57009.92 88888.00 2011-10-01 11:39:39.941 274 13169.28 437.33 57009.55 88888.00 2011-10-01 11:39:40.941 274 13169.54 436.71 57009.92 88888.00 2011-10-01 11:39:41.941 274 13169.93 437.20 57009.43 88888.00 2011-10-01 11:39:42.941 274 13169.93 436.71 57009.55 88888.00 2011-10-01 11:39:43.941 274 13170.06 436.96 57009.79 88888.00 2011-10-01 11:39:44.941 274 13169.67 437.33 57009.55 88888.00 2011-10-01 11:39:45.941 274 13169.28 437.45 57009.79 88888.00 2011-10-01 11:39:46.941 274 13169.28 436.83 57009.92 88888.00 2011-10-01 11:39:47.941 274 13170.06 436.96 57009.67 88888.00 2011-10-01 11:39:48.941 274 13169.67 436.83 57009.79 88888.00 2011-10-01 11:39:49.941 274 13170.19 436.21 57009.79 88888.00 2011-10-01 11:39:50.941 274 13170.32 436.71 57010.04 88888.00 2011-10-01 11:39:51.941 274 13170.32 436.21 57010.29 88888.00 2011-10-01 11:39:52.941 274 13169.41 436.09 57009.55 88888.00 2011-10-01 11:39:53.941 274 13169.41 436.71 57009.67 88888.00 2011-10-01 11:39:54.941 274 13170.06 436.46 57010.29 88888.00 2011-10-01 11:39:55.941 274 13169.54 436.21 57010.16 88888.00 2011-10-01 11:39:56.941 274 13170.19 436.21 57009.18 88888.00 2011-10-01 11:39:57.941 274 13169.41 436.46 57009.79 88888.00 2011-10-01 11:39:58.941 274 13169.93 435.97 57009.67 88888.00 2011-10-01 11:39:59.941 274 13170.45 436.34 57009.30 88888.00 2011-10-01 11:40:00.941 274 13169.67 435.97 57010.04 88888.00 2011-10-01 11:40:01.941 274 13169.80 435.59 57009.55 88888.00 2011-10-01 11:40:02.941 274 13169.80 436.21 57010.16 88888.00 2011-10-01 11:40:03.941 274 13169.80 434.85 57009.30 88888.00 2011-10-01 11:40:04.941 274 13169.54 435.97 57009.43 88888.00 2011-10-01 11:40:05.941 274 13169.67 435.72 57010.41 88888.00 2011-10-01 11:40:06.941 274 13170.45 435.22 57010.16 88888.00 2011-10-01 11:40:07.941 274 13170.58 435.47 57009.43 88888.00 2011-10-01 11:40:08.941 274 13169.54 435.84 57009.55 88888.00 2011-10-01 11:40:09.941 274 13169.80 435.22 57010.41 88888.00 2011-10-01 11:40:10.941 274 13170.32 436.09 57009.43 88888.00 2011-10-01 11:40:11.941 274 13171.10 435.10 57009.67 88888.00 2011-10-01 11:40:12.941 274 13170.19 435.47 57010.04 88888.00 2011-10-01 11:40:13.941 274 13170.06 435.35 57009.67 88888.00 2011-10-01 11:40:14.941 274 13170.45 435.97 57009.18 88888.00 2011-10-01 11:40:15.941 274 13170.58 435.35 57010.29 88888.00 2011-10-01 11:40:16.941 274 13170.32 436.09 57009.43 88888.00 2011-10-01 11:40:17.941 274 13169.80 434.97 57009.67 88888.00 2011-10-01 11:40:18.941 274 13170.45 435.10 57009.43 88888.00 2011-10-01 11:40:19.941 274 13170.06 435.72 57008.94 88888.00 2011-10-01 11:40:20.941 274 13170.19 434.60 57009.30 88888.00 2011-10-01 11:40:21.941 274 13169.67 434.97 57009.55 88888.00 2011-10-01 11:40:22.941 274 13169.54 435.10 57009.55 88888.00 2011-10-01 11:40:23.941 274 13170.19 434.73 57009.67 88888.00 2011-10-01 11:40:24.941 274 13169.80 434.97 57009.43 88888.00 2011-10-01 11:40:25.941 274 13169.93 435.22 57009.06 88888.00 2011-10-01 11:40:26.941 274 13169.28 434.97 57009.79 88888.00 2011-10-01 11:40:27.941 274 13169.93 434.73 57008.94 88888.00 2011-10-01 11:40:28.941 274 13170.32 434.85 57009.06 88888.00 2011-10-01 11:40:29.941 274 13170.06 434.73 57010.29 88888.00 2011-10-01 11:40:30.941 274 13170.32 434.97 57009.06 88888.00 2011-10-01 11:40:31.941 274 13169.80 434.73 57009.92 88888.00 2011-10-01 11:40:32.941 274 13169.41 434.36 57009.06 88888.00 2011-10-01 11:40:33.941 274 13170.19 434.97 57009.92 88888.00 2011-10-01 11:40:34.941 274 13169.67 434.97 57009.67 88888.00 2011-10-01 11:40:35.941 274 13170.06 435.35 57009.06 88888.00 2011-10-01 11:40:36.941 274 13169.67 435.47 57008.70 88888.00 2011-10-01 11:40:37.941 274 13170.19 435.35 57009.55 88888.00 2011-10-01 11:40:38.941 274 13169.80 435.47 57009.67 88888.00 2011-10-01 11:40:39.941 274 13169.80 435.10 57009.67 88888.00 2011-10-01 11:40:40.941 274 13169.67 435.10 57009.43 88888.00 2011-10-01 11:40:41.941 274 13169.02 435.10 57009.06 88888.00 2011-10-01 11:40:42.941 274 13169.67 434.60 57009.55 88888.00 2011-10-01 11:40:43.941 274 13170.19 435.22 57009.67 88888.00 2011-10-01 11:40:44.941 274 13169.93 434.23 57010.04 88888.00 2011-10-01 11:40:45.941 274 13169.93 434.85 57009.55 88888.00 2011-10-01 11:40:46.941 274 13169.67 435.35 57010.04 88888.00 2011-10-01 11:40:47.941 274 13169.67 435.35 57009.55 88888.00 2011-10-01 11:40:48.941 274 13170.19 435.35 57009.18 88888.00 2011-10-01 11:40:49.941 274 13170.06 435.22 57008.82 88888.00 2011-10-01 11:40:50.941 274 13170.58 435.35 57009.18 88888.00 2011-10-01 11:40:51.941 274 13170.58 434.73 57008.94 88888.00 2011-10-01 11:40:52.941 274 13169.80 435.47 57009.43 88888.00 2011-10-01 11:40:53.941 274 13170.58 435.47 57008.82 88888.00 2011-10-01 11:40:54.941 274 13170.58 434.60 57009.06 88888.00 2011-10-01 11:40:55.941 274 13170.19 433.98 57009.06 88888.00 2011-10-01 11:40:56.941 274 13170.84 434.97 57009.30 88888.00 2011-10-01 11:40:57.941 274 13169.67 434.11 57009.18 88888.00 2011-10-01 11:40:58.941 274 13170.45 435.22 57009.18 88888.00 2011-10-01 11:40:59.941 274 13169.80 434.73 57009.18 88888.00 2011-10-01 11:41:00.941 274 13170.58 434.60 57009.30 88888.00 2011-10-01 11:41:01.941 274 13170.58 434.73 57009.55 88888.00 2011-10-01 11:41:02.941 274 13170.32 434.23 57009.67 88888.00 2011-10-01 11:41:03.941 274 13170.45 434.23 57008.82 88888.00 2011-10-01 11:41:04.941 274 13170.19 434.48 57009.18 88888.00 2011-10-01 11:41:05.941 274 13170.32 435.59 57009.06 88888.00 2011-10-01 11:41:06.941 274 13170.06 435.10 57009.43 88888.00 2011-10-01 11:41:07.941 274 13170.19 434.11 57009.43 88888.00 2011-10-01 11:41:08.941 274 13169.93 434.36 57008.70 88888.00 2011-10-01 11:41:09.941 274 13169.15 435.10 57009.30 88888.00 2011-10-01 11:41:10.941 274 13170.19 434.85 57008.70 88888.00 2011-10-01 11:41:11.941 274 13169.93 434.36 57009.06 88888.00 2011-10-01 11:41:12.941 274 13169.93 434.60 57008.94 88888.00 2011-10-01 11:41:13.941 274 13170.19 435.22 57009.06 88888.00 2011-10-01 11:41:14.941 274 13170.06 434.48 57009.55 88888.00 2011-10-01 11:41:15.941 274 13169.41 434.60 57008.94 88888.00 2011-10-01 11:41:16.941 274 13170.45 434.48 57009.67 88888.00 2011-10-01 11:41:17.941 274 13170.45 435.10 57009.55 88888.00 2011-10-01 11:41:18.941 274 13170.19 434.48 57008.82 88888.00 2011-10-01 11:41:19.941 274 13169.93 434.36 57008.94 88888.00 2011-10-01 11:41:20.941 274 13171.10 434.73 57009.30 88888.00 2011-10-01 11:41:21.941 274 13170.71 434.48 57009.92 88888.00 2011-10-01 11:41:22.941 274 13170.19 433.98 57008.82 88888.00 2011-10-01 11:41:23.941 274 13169.93 434.11 57010.04 88888.00 2011-10-01 11:41:24.941 274 13170.19 433.98 57009.55 88888.00 2011-10-01 11:41:25.941 274 13170.19 434.11 57008.94 88888.00 2011-10-01 11:41:26.941 274 13170.58 434.11 57008.57 88888.00 2011-10-01 11:41:27.941 274 13170.71 433.36 57009.06 88888.00 2011-10-01 11:41:28.941 274 13169.93 433.61 57009.18 88888.00 2011-10-01 11:41:29.941 274 13169.93 434.23 57009.18 88888.00 2011-10-01 11:41:30.941 274 13170.45 433.98 57008.94 88888.00 2011-10-01 11:41:31.941 274 13169.80 433.98 57009.06 88888.00 2011-10-01 11:41:32.941 274 13170.06 433.86 57008.57 88888.00 2011-10-01 11:41:33.941 274 13169.93 433.98 57009.55 88888.00 2011-10-01 11:41:34.941 274 13170.06 434.23 57008.94 88888.00 2011-10-01 11:41:35.941 274 13170.71 433.74 57008.70 88888.00 2011-10-01 11:41:36.941 274 13169.93 434.11 57008.70 88888.00 2011-10-01 11:41:37.941 274 13170.06 434.97 57009.67 88888.00 2011-10-01 11:41:38.941 274 13170.19 434.23 57008.82 88888.00 2011-10-01 11:41:39.941 274 13170.45 434.36 57009.30 88888.00 2011-10-01 11:41:40.941 274 13169.67 434.73 57009.43 88888.00 2011-10-01 11:41:41.941 274 13170.32 433.86 57008.57 88888.00 2011-10-01 11:41:42.941 274 13169.54 433.98 57008.33 88888.00 2011-10-01 11:41:43.941 274 13169.67 433.61 57008.70 88888.00 2011-10-01 11:41:44.941 274 13169.54 433.61 57008.82 88888.00 2011-10-01 11:41:45.941 274 13169.28 434.36 57009.43 88888.00 2011-10-01 11:41:46.941 274 13169.67 433.74 57009.06 88888.00 2011-10-01 11:41:47.941 274 13170.06 434.11 57008.57 88888.00 2011-10-01 11:41:48.941 274 13170.32 432.99 57008.94 88888.00 2011-10-01 11:41:49.941 274 13169.28 433.61 57008.33 88888.00 2011-10-01 11:41:50.941 274 13170.32 433.74 57009.18 88888.00 2011-10-01 11:41:51.941 274 13170.19 433.49 57009.43 88888.00 2011-10-01 11:41:52.941 274 13169.28 433.36 57008.57 88888.00 2011-10-01 11:41:53.941 274 13169.41 433.61 57009.06 88888.00 2011-10-01 11:41:54.941 274 13169.54 433.74 57008.08 88888.00 2011-10-01 11:41:55.941 274 13169.93 432.99 57009.06 88888.00 2011-10-01 11:41:56.941 274 13170.19 433.12 57008.70 88888.00 2011-10-01 11:41:57.941 274 13169.15 433.36 57008.21 88888.00 2011-10-01 11:41:58.941 274 13169.67 433.36 57008.33 88888.00 2011-10-01 11:41:59.941 274 13168.89 433.12 57008.45 88888.00 2011-10-01 11:42:00.941 274 13168.76 433.36 57008.33 88888.00 2011-10-01 11:42:01.941 274 13169.41 432.99 57009.43 88888.00 2011-10-01 11:42:02.941 274 13168.76 433.61 57009.18 88888.00 2011-10-01 11:42:03.941 274 13169.41 433.49 57008.70 88888.00 2011-10-01 11:42:04.941 274 13169.15 433.12 57008.57 88888.00 2011-10-01 11:42:05.941 274 13168.50 433.49 57008.08 88888.00 2011-10-01 11:42:06.941 274 13168.89 433.24 57009.06 88888.00 2011-10-01 11:42:07.941 274 13168.76 434.23 57008.33 88888.00 2011-10-01 11:42:08.941 274 13169.02 433.49 57008.70 88888.00 2011-10-01 11:42:09.941 274 13169.15 432.99 57008.82 88888.00 2011-10-01 11:42:10.941 274 13169.02 433.74 57008.94 88888.00 2011-10-01 11:42:11.941 274 13169.54 433.12 57008.45 88888.00 2011-10-01 11:42:12.941 274 13169.15 433.24 57008.57 88888.00 2011-10-01 11:42:13.941 274 13168.76 433.74 57008.45 88888.00 2011-10-01 11:42:14.941 274 13169.54 432.50 57007.71 88888.00 2011-10-01 11:42:15.941 274 13169.02 433.24 57008.33 88888.00 2011-10-01 11:42:16.941 274 13169.28 433.74 57007.59 88888.00 2011-10-01 11:42:17.941 274 13169.02 432.62 57008.70 88888.00 2011-10-01 11:42:18.941 274 13169.02 433.12 57008.33 88888.00 2011-10-01 11:42:19.941 274 13168.76 432.87 57007.96 88888.00 2011-10-01 11:42:20.941 274 13169.28 433.86 57008.21 88888.00 2011-10-01 11:42:21.941 274 13169.15 433.24 57007.96 88888.00 2011-10-01 11:42:22.941 274 13169.28 432.75 57007.71 88888.00 2011-10-01 11:42:23.941 274 13168.24 432.99 57007.96 88888.00 2011-10-01 11:42:24.941 274 13168.50 432.75 57007.96 88888.00 2011-10-01 11:42:25.941 274 13168.76 433.12 57008.21 88888.00 2011-10-01 11:42:26.941 274 13168.63 432.50 57008.33 88888.00 2011-10-01 11:42:27.941 274 13168.76 432.75 57007.71 88888.00 2011-10-01 11:42:28.941 274 13168.37 432.99 57008.45 88888.00 2011-10-01 11:42:29.941 274 13168.37 432.13 57007.84 88888.00 2011-10-01 11:42:30.941 274 13168.89 432.87 57008.08 88888.00 2011-10-01 11:42:31.941 274 13168.50 432.99 57007.47 88888.00 2011-10-01 11:42:32.941 274 13167.98 432.62 57008.45 88888.00 2011-10-01 11:42:33.941 274 13168.89 432.75 57007.84 88888.00 2011-10-01 11:42:34.941 274 13167.46 432.13 57008.21 88888.00 2011-10-01 11:42:35.941 274 13168.24 432.62 57008.08 88888.00 2011-10-01 11:42:36.941 274 13167.46 432.25 57008.21 88888.00 2011-10-01 11:42:37.941 274 13167.33 431.88 57007.84 88888.00 2011-10-01 11:42:38.941 274 13167.98 432.25 57007.84 88888.00 2011-10-01 11:42:39.941 274 13168.24 431.88 57008.33 88888.00 2011-10-01 11:42:40.941 274 13168.11 432.13 57008.21 88888.00 2011-10-01 11:42:41.941 274 13167.59 431.75 57007.47 88888.00 2011-10-01 11:42:42.941 274 13167.85 431.88 57007.23 88888.00 2011-10-01 11:42:43.941 274 13168.37 431.63 57007.47 88888.00 2011-10-01 11:42:44.941 274 13167.85 432.00 57008.08 88888.00 2011-10-01 11:42:45.941 274 13167.20 431.38 57007.23 88888.00 2011-10-01 11:42:46.941 274 13167.59 431.63 57007.23 88888.00 2011-10-01 11:42:47.941 274 13166.94 431.38 57007.84 88888.00 2011-10-01 11:42:48.941 274 13166.94 432.00 57007.35 88888.00 2011-10-01 11:42:49.941 274 13167.85 432.00 57006.98 88888.00 2011-10-01 11:42:50.941 274 13167.33 431.75 57007.47 88888.00 2011-10-01 11:42:51.941 274 13167.46 431.51 57007.35 88888.00 2011-10-01 11:42:52.941 274 13167.46 431.26 57007.71 88888.00 2011-10-01 11:42:53.941 274 13167.20 431.75 57007.59 88888.00 2011-10-01 11:42:54.941 274 13166.81 431.88 57007.47 88888.00 2011-10-01 11:42:55.941 274 13167.33 431.38 57008.08 88888.00 2011-10-01 11:42:56.941 274 13167.33 431.88 57007.23 88888.00 2011-10-01 11:42:57.941 274 13167.72 431.88 57007.59 88888.00 2011-10-01 11:42:58.941 274 13167.07 431.63 57007.71 88888.00 2011-10-01 11:42:59.941 274 13166.81 431.14 57006.98 88888.00 2011-10-01 11:43:00.941 274 13166.68 431.63 57007.59 88888.00 2011-10-01 11:43:01.941 274 13167.46 431.14 57007.23 88888.00 2011-10-01 11:43:02.941 274 13167.98 431.63 57007.59 88888.00 2011-10-01 11:43:03.941 274 13167.46 431.51 57007.35 88888.00 2011-10-01 11:43:04.941 274 13166.81 431.75 57007.11 88888.00 2011-10-01 11:43:05.941 274 13167.07 431.63 57006.86 88888.00 2011-10-01 11:43:06.941 274 13166.94 431.14 57007.23 88888.00 2011-10-01 11:43:07.941 274 13167.59 432.13 57007.11 88888.00 2011-10-01 11:43:08.941 274 13167.07 431.26 57006.74 88888.00 2011-10-01 11:43:09.941 274 13167.07 431.14 57006.49 88888.00 2011-10-01 11:43:10.941 274 13167.20 430.89 57007.23 88888.00 2011-10-01 11:43:11.941 274 13167.07 431.38 57006.49 88888.00 2011-10-01 11:43:12.941 274 13166.42 431.51 57006.74 88888.00 2011-10-01 11:43:13.941 274 13167.07 431.26 57006.98 88888.00 2011-10-01 11:43:14.941 274 13166.42 431.63 57006.74 88888.00 2011-10-01 11:43:15.941 274 13167.20 431.26 57006.37 88888.00 2011-10-01 11:43:16.941 274 13167.46 430.76 57006.25 88888.00 2011-10-01 11:43:17.941 274 13166.42 431.14 57006.49 88888.00 2011-10-01 11:43:18.941 274 13166.81 431.75 57006.86 88888.00 2011-10-01 11:43:19.941 274 13166.55 431.01 57006.25 88888.00 2011-10-01 11:43:20.941 274 13166.42 431.14 57006.49 88888.00 2011-10-01 11:43:21.941 274 13166.16 431.88 57006.37 88888.00 2011-10-01 11:43:22.941 274 13166.16 430.89 57006.86 88888.00 2011-10-01 11:43:23.941 274 13166.81 430.64 57006.00 88888.00 2011-10-01 11:43:24.941 274 13165.90 430.89 57005.88 88888.00 2011-10-01 11:43:25.941 274 13165.90 431.51 57006.62 88888.00 2011-10-01 11:43:26.941 274 13166.03 431.01 57006.62 88888.00 2011-10-01 11:43:27.941 274 13166.03 431.01 57006.98 88888.00 2011-10-01 11:43:28.941 274 13166.42 430.27 57006.12 88888.00 2011-10-01 11:43:29.941 274 13166.29 430.39 57006.00 88888.00 2011-10-01 11:43:30.941 274 13166.55 430.39 57005.52 88888.00 2011-10-01 11:43:31.941 274 13165.64 430.14 57005.64 88888.00 2011-10-01 11:43:32.941 274 13165.77 429.90 57006.00 88888.00 2011-10-01 11:43:33.941 274 13165.64 429.77 57005.64 88888.00 2011-10-01 11:43:34.941 274 13165.38 430.39 57006.00 88888.00 2011-10-01 11:43:35.941 274 13165.12 429.77 57005.52 88888.00 2011-10-01 11:43:36.941 274 13165.64 429.65 57006.37 88888.00 2011-10-01 11:43:37.941 274 13165.12 429.77 57006.25 88888.00 2011-10-01 11:43:38.941 274 13165.38 429.90 57005.76 88888.00 2011-10-01 11:43:39.941 274 13165.12 430.02 57005.64 88888.00 2011-10-01 11:43:40.941 274 13164.99 430.14 57006.25 88888.00 2011-10-01 11:43:41.941 274 13164.47 430.02 57005.52 88888.00 2011-10-01 11:43:42.941 274 13164.86 430.39 57004.78 88888.00 2011-10-01 11:43:43.941 274 13163.56 430.14 57005.15 88888.00 2011-10-01 11:43:44.941 274 13163.82 430.52 57004.78 88888.00 2011-10-01 11:43:45.941 274 13165.38 430.27 57005.39 88888.00 2011-10-01 11:43:46.941 274 13164.34 430.14 57005.27 88888.00 2011-10-01 11:43:47.941 274 13164.21 429.65 57004.54 88888.00 2011-10-01 11:43:48.941 274 13164.08 429.90 57005.64 88888.00 2011-10-01 11:43:49.941 274 13164.86 429.77 57005.15 88888.00 2011-10-01 11:43:50.941 274 13164.47 430.02 57004.78 88888.00 2011-10-01 11:43:51.941 274 13164.60 429.65 57004.78 88888.00 2011-10-01 11:43:52.941 274 13164.08 429.77 57004.90 88888.00 2011-10-01 11:43:53.941 274 13163.82 429.90 57004.54 88888.00 2011-10-01 11:43:54.941 274 13164.60 429.65 57004.78 88888.00 2011-10-01 11:43:55.941 274 13164.47 429.28 57005.03 88888.00 2011-10-01 11:43:56.941 274 13164.47 429.65 57004.54 88888.00 2011-10-01 11:43:57.941 274 13164.47 428.91 57004.66 88888.00 2011-10-01 11:43:58.941 274 13164.34 430.02 57004.29 88888.00 2011-10-01 11:43:59.941 274 13164.47 429.65 57003.93 88888.00 2011-10-01 11:44:00.941 274 13163.43 429.15 57004.78 88888.00 2011-10-01 11:44:01.941 274 13163.95 428.91 57004.05 88888.00 2011-10-01 11:44:02.941 274 13163.56 429.77 57003.80 88888.00 2011-10-01 11:44:03.941 274 13163.30 428.91 57004.17 88888.00 2011-10-01 11:44:04.941 274 13163.69 429.65 57004.66 88888.00 2011-10-01 11:44:05.941 274 13163.17 429.90 57003.68 88888.00 2011-10-01 11:44:06.941 274 13163.17 429.28 57004.41 88888.00 2011-10-01 11:44:07.941 274 13163.17 429.77 57004.78 88888.00 2011-10-01 11:44:08.941 274 13162.65 429.90 57003.68 88888.00 2011-10-01 11:44:09.941 274 13162.39 430.14 57004.54 88888.00 2011-10-01 11:44:10.941 274 13162.39 429.40 57004.41 88888.00 2011-10-01 11:44:11.941 274 13162.91 429.03 57004.05 88888.00 2011-10-01 11:44:12.941 274 13162.52 429.77 57003.68 88888.00 2011-10-01 11:44:13.941 274 13163.04 429.90 57004.05 88888.00 2011-10-01 11:44:14.941 274 13163.17 429.28 57004.17 88888.00 2011-10-01 11:44:15.941 274 13163.56 429.77 57003.68 88888.00 2011-10-01 11:44:16.941 274 13163.17 429.65 57003.68 88888.00 2011-10-01 11:44:17.941 274 13162.91 429.65 57002.82 88888.00 2011-10-01 11:44:18.941 274 13163.43 429.65 57003.93 88888.00 2011-10-01 11:44:19.941 274 13163.04 430.27 57004.05 88888.00 2011-10-01 11:44:20.941 274 13163.17 430.02 57003.44 88888.00 2011-10-01 11:44:21.941 274 13163.30 429.77 57004.05 88888.00 2011-10-01 11:44:22.941 274 13163.69 430.02 57003.19 88888.00 2011-10-01 11:44:23.941 274 13163.30 429.65 57003.19 88888.00 2011-10-01 11:44:24.941 274 13163.30 429.65 57003.68 88888.00 2011-10-01 11:44:25.941 274 13164.60 429.65 57003.19 88888.00 2011-10-01 11:44:26.941 274 13164.08 429.65 57003.80 88888.00 2011-10-01 11:44:27.941 274 13163.04 429.52 57003.56 88888.00 2011-10-01 11:44:28.941 274 13163.04 429.90 57003.56 88888.00 2011-10-01 11:44:29.941 274 13163.56 429.15 57002.70 88888.00 2011-10-01 11:44:30.941 274 13163.69 429.77 57003.44 88888.00 2011-10-01 11:44:31.941 274 13163.30 429.15 57003.19 88888.00 2011-10-01 11:44:32.941 274 13162.65 430.27 57002.82 88888.00 2011-10-01 11:44:33.941 274 13162.65 429.28 57003.56 88888.00 2011-10-01 11:44:34.941 274 13162.52 429.65 57003.80 88888.00 2011-10-01 11:44:35.941 274 13163.04 430.02 57003.68 88888.00 2011-10-01 11:44:36.941 274 13162.52 429.90 57003.19 88888.00 2011-10-01 11:44:37.941 274 13162.65 429.65 57003.07 88888.00 2011-10-01 11:44:38.941 274 13162.78 429.65 57003.19 88888.00 2011-10-01 11:44:39.941 274 13162.78 430.27 57003.07 88888.00 2011-10-01 11:44:40.941 274 13163.17 430.02 57002.95 88888.00 2011-10-01 11:44:41.941 274 13162.65 430.39 57002.34 88888.00 2011-10-01 11:44:42.941 274 13163.04 430.14 57003.44 88888.00 2011-10-01 11:44:43.941 274 13162.52 430.76 57002.95 88888.00 2011-10-01 11:44:44.941 274 13162.78 430.39 57002.46 88888.00 2011-10-01 11:44:45.941 274 13162.78 430.27 57002.70 88888.00 2011-10-01 11:44:46.941 274 13162.52 429.90 57003.07 88888.00 2011-10-01 11:44:47.941 274 13162.13 430.64 57002.34 88888.00 2011-10-01 11:44:48.941 274 13162.91 430.14 57002.82 88888.00 2011-10-01 11:44:49.941 274 13162.65 430.14 57002.95 88888.00 2011-10-01 11:44:50.941 274 13162.65 429.77 57002.82 88888.00 2011-10-01 11:44:51.941 274 13163.17 430.39 57002.09 88888.00 2011-10-01 11:44:52.941 274 13162.39 430.39 57002.82 88888.00 2011-10-01 11:44:53.941 274 13162.39 430.76 57002.70 88888.00 2011-10-01 11:44:54.941 274 13162.78 430.76 57003.07 88888.00 2011-10-01 11:44:55.941 274 13162.78 430.14 57002.46 88888.00 2011-10-01 11:44:56.941 274 13163.04 430.02 57001.97 88888.00 2011-10-01 11:44:57.941 274 13162.65 430.64 57002.46 88888.00 2011-10-01 11:44:58.941 274 13163.04 430.14 57002.21 88888.00 2011-10-01 11:44:59.941 274 13162.00 430.64 57002.70 88888.00 2011-10-01 11:45:00.941 274 13162.65 429.65 57002.95 88888.00 2011-10-01 11:45:01.941 274 13162.39 429.77 57002.70 88888.00 2011-10-01 11:45:02.941 274 13162.91 430.02 57002.58 88888.00 2011-10-01 11:45:03.941 274 13163.30 429.90 57002.70 88888.00 2011-10-01 11:45:04.941 274 13163.04 429.52 57002.34 88888.00 2011-10-01 11:45:05.941 274 13162.13 430.39 57001.60 88888.00 2011-10-01 11:45:06.941 274 13162.91 430.02 57002.58 88888.00 2011-10-01 11:45:07.941 274 13162.26 430.02 57002.34 88888.00 2011-10-01 11:45:08.941 274 13162.39 431.01 57002.58 88888.00 2011-10-01 11:45:09.941 274 13162.91 430.52 57002.34 88888.00 2011-10-01 11:45:10.941 274 13162.65 430.52 57001.60 88888.00 2011-10-01 11:45:11.941 274 13163.04 430.14 57002.09 88888.00 2011-10-01 11:45:12.940 274 13162.65 430.89 57002.09 88888.00 2011-10-01 11:45:13.940 274 13162.26 430.39 57001.85 88888.00 2011-10-01 11:45:14.940 274 13162.39 430.76 57002.34 88888.00 2011-10-01 11:45:15.940 274 13162.26 429.90 57001.97 88888.00 2011-10-01 11:45:16.940 274 13161.88 430.76 57002.09 88888.00 2011-10-01 11:45:17.940 274 13162.26 431.14 57001.85 88888.00 2011-10-01 11:45:18.940 274 13162.65 430.76 57002.09 88888.00 2011-10-01 11:45:19.940 274 13162.52 430.39 57002.09 88888.00 2011-10-01 11:45:20.940 274 13163.17 430.02 57002.34 88888.00 2011-10-01 11:45:21.940 274 13162.26 430.64 57001.85 88888.00 2011-10-01 11:45:22.940 274 13162.26 430.39 57001.60 88888.00 2011-10-01 11:45:23.940 274 13162.78 430.39 57002.95 88888.00 2011-10-01 11:45:24.940 274 13162.65 430.39 57002.46 88888.00 2011-10-01 11:45:25.940 274 13162.39 430.27 57001.97 88888.00 2011-10-01 11:45:26.940 274 13162.13 430.52 57001.97 88888.00 2011-10-01 11:45:27.940 274 13162.78 430.14 57002.34 88888.00 2011-10-01 11:45:28.940 274 13162.78 430.27 57001.36 88888.00 2011-10-01 11:45:29.940 274 13162.52 430.89 57001.36 88888.00 2011-10-01 11:45:30.940 274 13162.26 430.39 57001.11 88888.00 2011-10-01 11:45:31.940 274 13162.26 430.89 57002.09 88888.00 2011-10-01 11:45:32.940 274 13162.26 430.89 57001.60 88888.00 2011-10-01 11:45:33.940 274 13162.26 430.64 57001.85 88888.00 2011-10-01 11:45:34.940 274 13162.39 430.76 57001.48 88888.00 2011-10-01 11:45:35.940 274 13162.39 430.76 57001.60 88888.00 2011-10-01 11:45:36.940 274 13162.52 430.02 57002.09 88888.00 2011-10-01 11:45:37.940 274 13161.62 431.38 57001.73 88888.00 2011-10-01 11:45:38.940 274 13162.65 430.52 57001.97 88888.00 2011-10-01 11:45:39.940 274 13162.65 430.52 57002.09 88888.00 2011-10-01 11:45:40.940 274 13161.88 430.52 57001.23 88888.00 2011-10-01 11:45:41.940 274 13162.13 431.01 57001.85 88888.00 2011-10-01 11:45:42.940 274 13162.65 431.14 57001.73 88888.00 2011-10-01 11:45:43.940 274 13162.52 431.14 57000.99 88888.00 2011-10-01 11:45:44.940 274 13162.65 431.38 57001.73 88888.00 2011-10-01 11:45:45.940 274 13162.65 431.14 57001.85 88888.00 2011-10-01 11:45:46.940 274 13162.52 430.89 57001.73 88888.00 2011-10-01 11:45:47.940 274 13163.43 429.90 57001.23 88888.00 2011-10-01 11:45:48.940 274 13163.43 430.14 57001.36 88888.00 2011-10-01 11:45:49.940 274 13162.91 430.52 57002.21 88888.00 2011-10-01 11:45:50.940 274 13162.78 430.14 57001.23 88888.00 2011-10-01 11:45:51.940 274 13162.65 430.27 57001.23 88888.00 2011-10-01 11:45:52.940 274 13162.78 430.64 57001.60 88888.00 2011-10-01 11:45:53.940 274 13162.65 430.52 57002.09 88888.00 2011-10-01 11:45:54.940 274 13162.91 430.52 57001.60 88888.00 2011-10-01 11:45:55.940 274 13162.39 430.64 57001.11 88888.00 2011-10-01 11:45:56.940 274 13162.39 430.64 57001.11 88888.00 2011-10-01 11:45:57.940 274 13162.65 431.14 57001.11 88888.00 2011-10-01 11:45:58.940 274 13162.13 430.89 57002.21 88888.00 2011-10-01 11:45:59.940 274 13162.52 431.75 57001.11 88888.00 2011-10-01 11:46:00.940 274 13162.26 431.14 57000.75 88888.00 2011-10-01 11:46:01.940 274 13161.75 431.63 57000.87 88888.00 2011-10-01 11:46:02.940 274 13162.65 432.00 57001.11 88888.00 2011-10-01 11:46:03.940 274 13162.91 431.26 57001.23 88888.00 2011-10-01 11:46:04.940 274 13163.04 431.63 57001.11 88888.00 2011-10-01 11:46:05.940 274 13162.65 431.51 57001.36 88888.00 2011-10-01 11:46:06.940 274 13162.65 431.88 57001.36 88888.00 2011-10-01 11:46:07.940 274 13162.26 431.26 57000.99 88888.00 2011-10-01 11:46:08.940 274 13162.65 431.14 57001.60 88888.00 2011-10-01 11:46:09.940 274 13162.78 431.38 57001.23 88888.00 2011-10-01 11:46:10.940 274 13162.39 431.51 57001.11 88888.00 2011-10-01 11:46:11.940 274 13162.78 431.26 57002.21 88888.00 2011-10-01 11:46:12.940 274 13163.04 431.26 57001.48 88888.00 2011-10-01 11:46:13.940 274 13163.43 431.01 57001.36 88888.00 2011-10-01 11:46:14.940 274 13163.04 431.26 57001.36 88888.00 2011-10-01 11:46:15.940 274 13164.08 431.75 57001.60 88888.00 2011-10-01 11:46:16.940 274 13162.65 430.64 57001.36 88888.00 2011-10-01 11:46:17.940 274 13164.34 431.01 57001.48 88888.00 2011-10-01 11:46:18.940 274 13162.91 430.89 57000.87 88888.00 2011-10-01 11:46:19.940 274 13163.95 431.01 57001.85 88888.00 2011-10-01 11:46:20.940 274 13163.56 431.51 57001.60 88888.00 2011-10-01 11:46:21.940 274 13163.56 431.38 57001.73 88888.00 2011-10-01 11:46:22.940 274 13163.17 431.51 57001.23 88888.00 2011-10-01 11:46:23.940 274 13162.65 431.63 57001.23 88888.00 2011-10-01 11:46:24.940 274 13162.91 431.38 57001.60 88888.00 2011-10-01 11:46:25.940 274 13163.43 431.14 57001.60 88888.00 2011-10-01 11:46:26.940 274 13162.65 431.88 57001.73 88888.00 2011-10-01 11:46:27.940 274 13162.65 431.51 57001.48 88888.00 2011-10-01 11:46:28.940 274 13163.30 431.63 57000.99 88888.00 2011-10-01 11:46:29.940 274 13162.91 432.25 57001.73 88888.00 2011-10-01 11:46:30.940 274 13162.26 431.51 57001.36 88888.00 2011-10-01 11:46:31.940 274 13162.52 432.87 57001.48 88888.00 2011-10-01 11:46:32.940 274 13163.04 432.00 57001.23 88888.00 2011-10-01 11:46:33.940 274 13162.65 432.25 57002.21 88888.00 2011-10-01 11:46:34.940 274 13162.65 432.00 57001.60 88888.00 2011-10-01 11:46:35.940 274 13163.30 432.62 57001.23 88888.00 2011-10-01 11:46:36.940 274 13163.43 432.13 57001.97 88888.00 2011-10-01 11:46:37.940 274 13163.17 431.75 57000.75 88888.00 2011-10-01 11:46:38.940 274 13163.43 431.75 57001.48 88888.00 2011-10-01 11:46:39.940 274 13162.65 432.00 57001.85 88888.00 2011-10-01 11:46:40.940 274 13163.82 431.51 57002.09 88888.00 2011-10-01 11:46:41.940 274 13164.21 431.75 57000.87 88888.00 2011-10-01 11:46:42.940 274 13163.82 432.00 57001.97 88888.00 2011-10-01 11:46:43.940 274 13163.30 431.26 57001.36 88888.00 2011-10-01 11:46:44.940 274 13163.69 431.51 57001.60 88888.00 2011-10-01 11:46:45.940 274 13163.30 431.63 57001.60 88888.00 2011-10-01 11:46:46.940 274 13163.82 431.75 57001.11 88888.00 2011-10-01 11:46:47.940 274 13164.47 431.51 57000.87 88888.00 2011-10-01 11:46:48.940 274 13163.56 431.88 57001.11 88888.00 2011-10-01 11:46:49.940 274 13163.17 431.51 57002.21 88888.00 2011-10-01 11:46:50.940 274 13163.30 431.63 57001.36 88888.00 2011-10-01 11:46:51.940 274 13162.13 431.63 57001.23 88888.00 2011-10-01 11:46:52.940 274 13163.04 431.88 57001.23 88888.00 2011-10-01 11:46:53.940 274 13163.30 431.63 57000.99 88888.00 2011-10-01 11:46:54.940 274 13162.52 431.88 57001.23 88888.00 2011-10-01 11:46:55.940 274 13163.04 431.51 57001.85 88888.00 2011-10-01 11:46:56.940 274 13163.30 431.75 57001.60 88888.00 2011-10-01 11:46:57.940 274 13162.65 431.51 57001.85 88888.00 2011-10-01 11:46:58.940 274 13162.65 432.00 57001.36 88888.00 2011-10-01 11:46:59.940 274 13162.78 431.26 57001.60 88888.00 2011-10-01 11:47:00.940 274 13162.65 431.88 57001.48 88888.00 2011-10-01 11:47:01.940 274 13163.43 432.00 57001.23 88888.00 2011-10-01 11:47:02.940 274 13162.52 431.88 57001.97 88888.00 2011-10-01 11:47:03.940 274 13162.65 431.88 57000.62 88888.00 2011-10-01 11:47:04.940 274 13163.17 432.37 57000.62 88888.00 2011-10-01 11:47:05.940 274 13162.91 432.37 57001.36 88888.00 2011-10-01 11:47:06.940 274 13163.17 432.00 57001.60 88888.00 2011-10-01 11:47:07.940 274 13163.17 432.00 57000.87 88888.00 2011-10-01 11:47:08.940 274 13163.95 431.51 57001.48 88888.00 2011-10-01 11:47:09.940 274 13163.69 431.88 57001.23 88888.00 2011-10-01 11:47:10.940 274 13163.56 431.63 57000.75 88888.00 2011-10-01 11:47:11.940 274 13163.56 431.75 57000.87 88888.00 2011-10-01 11:47:12.940 274 13164.47 431.75 57000.87 88888.00 2011-10-01 11:47:13.940 274 13163.17 431.63 57001.36 88888.00 2011-10-01 11:47:14.940 274 13163.43 431.51 57001.48 88888.00 2011-10-01 11:47:15.940 274 13163.30 431.26 57001.23 88888.00 2011-10-01 11:47:16.940 274 13163.17 432.62 57001.11 88888.00 2011-10-01 11:47:17.940 274 13162.39 431.75 57001.23 88888.00 2011-10-01 11:47:18.940 274 13163.82 431.14 57001.48 88888.00 2011-10-01 11:47:19.940 274 13163.17 431.26 57001.11 88888.00 2011-10-01 11:47:20.940 274 13163.56 431.14 57001.23 88888.00 2011-10-01 11:47:21.940 274 13163.69 430.89 57001.97 88888.00 2011-10-01 11:47:22.940 274 13163.30 431.26 57000.62 88888.00 2011-10-01 11:47:23.940 274 13163.82 431.14 57001.11 88888.00 2011-10-01 11:47:24.940 274 13163.82 431.75 57001.36 88888.00 2011-10-01 11:47:25.940 274 13163.69 431.01 57000.87 88888.00 2011-10-01 11:47:26.940 274 13163.43 431.14 57001.23 88888.00 2011-10-01 11:47:27.940 274 13164.34 431.38 57000.38 88888.00 2011-10-01 11:47:28.940 274 13163.30 431.75 57000.75 88888.00 2011-10-01 11:47:29.940 274 13163.30 431.38 57001.48 88888.00 2011-10-01 11:47:30.940 274 13162.78 430.89 57001.11 88888.00 2011-10-01 11:47:31.940 274 13163.17 431.51 57000.87 88888.00 2011-10-01 11:47:32.940 274 13164.21 431.75 57000.50 88888.00 2011-10-01 11:47:33.940 274 13162.91 431.14 57001.23 88888.00 2011-10-01 11:47:34.940 274 13163.04 431.26 57000.99 88888.00 2011-10-01 11:47:35.940 274 13163.43 432.13 57001.73 88888.00 2011-10-01 11:47:36.940 274 13163.95 431.38 57000.99 88888.00 2011-10-01 11:47:37.940 274 13163.04 431.26 57001.73 88888.00 2011-10-01 11:47:38.940 274 13162.52 431.88 57000.87 88888.00 2011-10-01 11:47:39.940 274 13163.30 431.75 57000.87 88888.00 2011-10-01 11:47:40.940 274 13162.78 431.51 57000.87 88888.00 2011-10-01 11:47:41.940 274 13163.17 432.00 57000.75 88888.00 2011-10-01 11:47:42.940 274 13162.65 431.51 57000.50 88888.00 2011-10-01 11:47:43.940 274 13163.56 432.25 57000.26 88888.00 2011-10-01 11:47:44.940 274 13163.69 431.63 57000.75 88888.00 2011-10-01 11:47:45.940 274 13163.04 432.00 57000.14 88888.00 2011-10-01 11:47:46.940 274 13163.43 432.13 57000.75 88888.00 2011-10-01 11:47:47.940 274 13163.43 431.51 57000.62 88888.00 2011-10-01 11:47:48.940 274 13163.30 431.75 57000.99 88888.00 2011-10-01 11:47:49.940 274 13163.82 431.88 57001.36 88888.00 2011-10-01 11:47:50.940 274 13163.69 431.01 57000.38 88888.00 2011-10-01 11:47:51.940 274 13164.34 431.51 57000.14 88888.00 2011-10-01 11:47:52.940 274 13163.69 431.63 57001.11 88888.00 2011-10-01 11:47:53.940 274 13164.21 431.14 57001.36 88888.00 2011-10-01 11:47:54.940 274 13163.95 431.63 57000.99 88888.00 2011-10-01 11:47:55.940 274 13164.08 430.89 57000.75 88888.00 2011-10-01 11:47:56.940 274 13163.69 431.51 57000.87 88888.00 2011-10-01 11:47:57.940 274 13162.91 431.38 57000.75 88888.00 2011-10-01 11:47:58.940 274 13163.30 431.75 57000.26 88888.00 2011-10-01 11:47:59.940 274 13162.78 431.51 57000.26 88888.00 2011-10-01 11:48:00.940 274 13162.91 432.13 57000.50 88888.00 2011-10-01 11:48:01.940 274 13163.04 432.25 57000.75 88888.00 2011-10-01 11:48:02.940 274 13162.39 431.75 57000.50 88888.00 2011-10-01 11:48:03.940 274 13162.78 432.13 57000.26 88888.00 2011-10-01 11:48:04.940 274 13162.65 432.25 57000.38 88888.00 2011-10-01 11:48:05.940 274 13162.65 432.00 57001.36 88888.00 2011-10-01 11:48:06.940 274 13162.91 431.26 57000.50 88888.00 2011-10-01 11:48:07.940 274 13162.91 431.75 57000.75 88888.00 2011-10-01 11:48:08.940 274 13162.13 431.26 57000.26 88888.00 2011-10-01 11:48:09.940 274 13163.04 431.75 57000.26 88888.00 2011-10-01 11:48:10.940 274 13162.52 431.63 57000.50 88888.00 2011-10-01 11:48:11.940 274 13162.52 431.75 56999.52 88888.00 2011-10-01 11:48:12.940 274 13162.26 431.26 57000.38 88888.00 2011-10-01 11:48:13.940 274 13163.04 431.38 57000.62 88888.00 2011-10-01 11:48:14.940 274 13162.65 431.63 57001.23 88888.00 2011-10-01 11:48:15.940 274 13162.78 431.14 57000.38 88888.00 2011-10-01 11:48:16.940 274 13163.56 431.38 57000.50 88888.00 2011-10-01 11:48:17.940 274 13162.91 431.38 57000.26 88888.00 2011-10-01 11:48:18.940 274 13162.78 431.38 57000.62 88888.00 2011-10-01 11:48:19.940 274 13163.17 431.38 56999.77 88888.00 2011-10-01 11:48:20.940 274 13162.26 431.14 57000.75 88888.00 2011-10-01 11:48:21.940 274 13162.91 430.89 57000.38 88888.00 2011-10-01 11:48:22.940 274 13162.00 430.89 56999.65 88888.00 2011-10-01 11:48:23.940 274 13163.43 431.38 56999.77 88888.00 2011-10-01 11:48:24.940 274 13162.26 430.52 57000.75 88888.00 2011-10-01 11:48:25.940 274 13162.65 430.52 57000.87 88888.00 2011-10-01 11:48:26.940 274 13162.52 431.14 56999.65 88888.00 2011-10-01 11:48:27.940 274 13162.78 430.76 57000.62 88888.00 2011-10-01 11:48:28.940 274 13162.52 431.26 57000.50 88888.00 2011-10-01 11:48:29.940 274 13161.88 431.38 56999.89 88888.00 2011-10-01 11:48:30.940 274 13162.26 431.63 57000.75 88888.00 2011-10-01 11:48:31.940 274 13162.00 431.38 57000.38 88888.00 2011-10-01 11:48:32.940 274 13162.13 430.89 56999.40 88888.00 2011-10-01 11:48:33.940 274 13162.00 431.14 57000.50 88888.00 2011-10-01 11:48:34.940 274 13162.39 431.75 56999.77 88888.00 2011-10-01 11:48:35.940 274 13162.13 431.38 57000.01 88888.00 2011-10-01 11:48:36.940 274 13161.62 431.38 57000.62 88888.00 2011-10-01 11:48:37.940 274 13162.65 431.63 57000.14 88888.00 2011-10-01 11:48:38.940 274 13162.39 431.26 56999.89 88888.00 2011-10-01 11:48:39.940 274 13162.52 431.63 57000.26 88888.00 2011-10-01 11:48:40.940 274 13162.39 432.37 57000.26 88888.00 2011-10-01 11:48:41.940 274 13162.78 432.00 57000.50 88888.00 2011-10-01 11:48:42.940 274 13162.39 431.63 57000.38 88888.00 2011-10-01 11:48:43.940 274 13162.91 431.38 57000.01 88888.00 2011-10-01 11:48:44.940 274 13162.65 432.37 57000.14 88888.00 2011-10-01 11:48:45.940 274 13162.39 432.00 57000.62 88888.00 2011-10-01 11:48:46.940 274 13163.04 431.01 56999.77 88888.00 2011-10-01 11:48:47.940 274 13162.65 431.51 57000.01 88888.00 2011-10-01 11:48:48.940 274 13163.56 431.88 57000.38 88888.00 2011-10-01 11:48:49.940 274 13163.30 431.88 57000.62 88888.00 2011-10-01 11:48:50.940 274 13163.30 431.63 57000.38 88888.00 2011-10-01 11:48:51.940 274 13164.08 431.14 57000.50 88888.00 2011-10-01 11:48:52.940 274 13162.78 431.75 57000.62 88888.00 2011-10-01 11:48:53.940 274 13163.56 431.63 57000.14 88888.00 2011-10-01 11:48:54.940 274 13163.56 430.76 56999.89 88888.00 2011-10-01 11:48:55.940 274 13162.91 431.14 57000.99 88888.00 2011-10-01 11:48:56.940 274 13163.56 431.51 57000.50 88888.00 2011-10-01 11:48:57.940 274 13163.04 431.51 56999.77 88888.00 2011-10-01 11:48:58.940 274 13163.95 431.51 57000.62 88888.00 2011-10-01 11:48:59.940 274 13163.17 431.88 56999.65 88888.00 2011-10-01 11:49:00.940 274 13163.04 431.75 57001.11 88888.00 2011-10-01 11:49:01.940 274 13163.17 431.63 56999.89 88888.00 2011-10-01 11:49:02.940 274 13162.65 431.01 57000.38 88888.00 2011-10-01 11:49:03.940 274 13163.30 431.38 57000.38 88888.00 2011-10-01 11:49:04.940 274 13162.78 431.14 57000.62 88888.00 2011-10-01 11:49:05.940 274 13163.56 431.63 57000.38 88888.00 2011-10-01 11:49:06.940 274 13162.65 431.14 57000.75 88888.00 2011-10-01 11:49:07.940 274 13163.56 432.00 57000.26 88888.00 2011-10-01 11:49:08.940 274 13162.65 431.26 57000.14 88888.00 2011-10-01 11:49:09.940 274 13163.17 431.51 56999.77 88888.00 2011-10-01 11:49:10.940 274 13163.30 431.38 57000.38 88888.00 2011-10-01 11:49:11.940 274 13163.17 431.75 57000.87 88888.00 2011-10-01 11:49:12.940 274 13163.43 431.63 57000.14 88888.00 2011-10-01 11:49:13.940 274 13163.43 432.13 57000.75 88888.00 2011-10-01 11:49:14.940 274 13162.91 431.63 57000.62 88888.00 2011-10-01 11:49:15.940 274 13162.78 431.63 57000.38 88888.00 2011-10-01 11:49:16.940 274 13162.91 431.75 57000.01 88888.00 2011-10-01 11:49:17.940 274 13163.04 431.75 57001.11 88888.00 2011-10-01 11:49:18.940 274 13163.30 431.75 57000.14 88888.00 2011-10-01 11:49:19.940 274 13162.52 431.63 57001.11 88888.00 2011-10-01 11:49:20.940 274 13163.04 431.63 57000.62 88888.00 2011-10-01 11:49:21.940 274 13162.78 432.00 57000.75 88888.00 2011-10-01 11:49:22.940 274 13162.78 431.75 57001.36 88888.00 2011-10-01 11:49:23.940 274 13162.91 432.00 57000.62 88888.00 2011-10-01 11:49:24.940 274 13163.04 432.87 57000.50 88888.00 2011-10-01 11:49:25.940 274 13163.17 432.13 57001.11 88888.00 2011-10-01 11:49:26.940 274 13163.43 433.12 57000.50 88888.00 2011-10-01 11:49:27.940 274 13163.56 432.13 57000.75 88888.00 2011-10-01 11:49:28.940 274 13162.26 432.13 57000.62 88888.00 2011-10-01 11:49:29.940 274 13162.78 431.63 57000.87 88888.00 2011-10-01 11:49:30.940 274 13162.91 432.13 57000.50 88888.00 2011-10-01 11:49:31.940 274 13162.65 432.13 57000.50 88888.00 2011-10-01 11:49:32.940 274 13163.17 432.37 57000.75 88888.00 2011-10-01 11:49:33.940 274 13162.65 432.25 57000.87 88888.00 2011-10-01 11:49:34.940 274 13162.13 432.62 57000.14 88888.00 2011-10-01 11:49:35.940 274 13162.91 432.37 57000.99 88888.00 2011-10-01 11:49:36.940 274 13163.04 431.14 57001.48 88888.00 2011-10-01 11:49:37.940 274 13162.65 431.88 57000.75 88888.00 2011-10-01 11:49:38.940 274 13162.52 432.13 57000.87 88888.00 2011-10-01 11:49:39.940 274 13162.52 432.13 56999.77 88888.00 2011-10-01 11:49:40.940 274 13161.88 431.75 57000.38 88888.00 2011-10-01 11:49:41.940 274 13162.00 432.25 57001.11 88888.00 2011-10-01 11:49:42.940 274 13161.75 432.25 57000.75 88888.00 2011-10-01 11:49:43.940 274 13162.00 431.63 57000.26 88888.00 2011-10-01 11:49:44.940 274 13161.88 432.13 57000.99 88888.00 2011-10-01 11:49:45.940 274 13161.10 432.25 57000.01 88888.00 2011-10-01 11:49:46.940 274 13161.62 432.13 57000.26 88888.00 2011-10-01 11:49:47.940 274 13161.36 431.14 57000.75 88888.00 2011-10-01 11:49:48.940 274 13162.00 431.75 57000.75 88888.00 2011-10-01 11:49:49.940 274 13161.75 432.00 57000.50 88888.00 2011-10-01 11:49:50.940 274 13162.65 432.25 57000.01 88888.00 2011-10-01 11:49:51.940 274 13161.88 431.88 57001.11 88888.00 2011-10-01 11:49:52.940 274 13160.97 432.13 57000.87 88888.00 2011-10-01 11:49:53.940 274 13161.75 431.63 57000.62 88888.00 2011-10-01 11:49:54.940 274 13161.49 432.50 57000.38 88888.00 2011-10-01 11:49:55.940 274 13161.23 432.37 57000.50 88888.00 2011-10-01 11:49:56.940 274 13161.23 431.38 57000.62 88888.00 2011-10-01 11:49:57.940 274 13160.97 431.38 57000.01 88888.00 2011-10-01 11:49:58.940 274 13160.97 431.88 57000.87 88888.00 2011-10-01 11:49:59.940 274 13161.62 431.88 57000.62 88888.00 2011-10-01 11:50:00.940 274 13161.10 431.88 57000.38 88888.00 2011-10-01 11:50:01.940 274 13161.36 431.75 57000.26 88888.00 2011-10-01 11:50:02.940 274 13160.97 431.63 57001.11 88888.00 2011-10-01 11:50:03.940 274 13161.23 431.88 57000.62 88888.00 2011-10-01 11:50:04.940 274 13161.62 431.51 57000.26 88888.00 2011-10-01 11:50:05.940 274 13161.88 431.26 57000.26 88888.00 2011-10-01 11:50:06.940 274 13161.62 431.63 57000.14 88888.00 2011-10-01 11:50:07.940 274 13161.23 432.50 57000.38 88888.00 2011-10-01 11:50:08.940 274 13161.75 432.25 57000.99 88888.00 2011-10-01 11:50:09.940 274 13161.10 431.88 57000.26 88888.00 2011-10-01 11:50:10.940 274 13161.49 432.00 57000.50 88888.00 2011-10-01 11:50:11.940 274 13161.10 431.51 57000.87 88888.00 2011-10-01 11:50:12.940 274 13161.36 432.37 57001.23 88888.00 2011-10-01 11:50:13.940 274 13161.49 432.62 57000.50 88888.00 2011-10-01 11:50:14.940 274 13161.62 432.62 57000.99 88888.00 2011-10-01 11:50:15.940 274 13161.88 433.61 57000.38 88888.00 2011-10-01 11:50:16.940 274 13161.23 432.37 57000.62 88888.00 2011-10-01 11:50:17.940 274 13161.62 432.62 57000.87 88888.00 2011-10-01 11:50:18.940 274 13161.62 432.25 57000.75 88888.00 2011-10-01 11:50:19.940 274 13160.58 432.13 56999.77 88888.00 2011-10-01 11:50:20.940 274 13160.32 432.50 57000.38 88888.00 2011-10-01 11:50:21.940 274 13160.97 432.00 57000.01 88888.00 2011-10-01 11:50:22.940 274 13161.36 432.62 57000.14 88888.00 2011-10-01 11:50:23.940 274 13160.84 432.62 57000.01 88888.00 2011-10-01 11:50:24.940 274 13161.36 431.75 57000.38 88888.00 2011-10-01 11:50:25.940 274 13160.84 432.37 56999.89 88888.00 2011-10-01 11:50:26.940 274 13160.45 432.37 57000.01 88888.00 2011-10-01 11:50:27.940 274 13160.97 432.37 57000.01 88888.00 2011-10-01 11:50:28.940 274 13160.58 432.37 57000.75 88888.00 2011-10-01 11:50:29.940 274 13160.97 432.50 57000.99 88888.00 2011-10-01 11:50:30.940 274 13160.32 432.37 57000.14 88888.00 2011-10-01 11:50:31.940 274 13160.84 432.37 57000.26 88888.00 2011-10-01 11:50:32.940 274 13161.23 432.87 56999.77 88888.00 2011-10-01 11:50:33.940 274 13160.84 432.37 57000.01 88888.00 2011-10-01 11:50:34.940 274 13160.84 432.25 57000.14 88888.00 2011-10-01 11:50:35.940 274 13160.32 432.37 57000.26 88888.00 2011-10-01 11:50:36.940 274 13161.49 433.24 57000.26 88888.00 2011-10-01 11:50:37.940 274 13161.10 432.75 57000.01 88888.00 2011-10-01 11:50:38.940 274 13160.32 432.62 57000.14 88888.00 2011-10-01 11:50:39.940 274 13160.58 432.13 56999.65 88888.00 2011-10-01 11:50:40.940 274 13160.97 432.75 57000.26 88888.00 2011-10-01 11:50:41.940 274 13160.97 432.99 57000.50 88888.00 2011-10-01 11:50:42.940 274 13160.71 432.62 57000.26 88888.00 2011-10-01 11:50:43.940 274 13160.19 432.37 56999.65 88888.00 2011-10-01 11:50:44.940 274 13160.45 432.50 57000.26 88888.00 2011-10-01 11:50:45.940 274 13159.54 432.50 56999.77 88888.00 2011-10-01 11:50:46.940 274 13160.06 432.62 56999.52 88888.00 2011-10-01 11:50:47.940 274 13160.06 432.75 57000.01 88888.00 2011-10-01 11:50:48.940 274 13160.19 433.49 57000.14 88888.00 2011-10-01 11:50:49.940 274 13160.32 432.00 57000.26 88888.00 2011-10-01 11:50:50.940 274 13160.58 432.87 56999.89 88888.00 2011-10-01 11:50:51.940 274 13159.93 433.12 56999.89 88888.00 2011-10-01 11:50:52.940 274 13160.06 432.75 56999.77 88888.00 2011-10-01 11:50:53.940 274 13159.93 432.87 56999.52 88888.00 2011-10-01 11:50:54.940 274 13160.45 433.12 57000.01 88888.00 2011-10-01 11:50:55.940 274 13160.71 433.49 57000.26 88888.00 2011-10-01 11:50:56.940 274 13160.32 432.13 57000.01 88888.00 2011-10-01 11:50:57.940 274 13161.23 432.99 57000.38 88888.00 2011-10-01 11:50:58.940 274 13161.10 433.61 56999.89 88888.00 2011-10-01 11:50:59.940 274 13160.45 432.25 57000.14 88888.00 2011-10-01 11:51:00.940 274 13160.71 432.99 56999.40 88888.00 2011-10-01 11:51:01.940 274 13160.97 432.25 57000.14 88888.00 2011-10-01 11:51:02.940 274 13160.97 432.75 56999.89 88888.00 2011-10-01 11:51:03.940 274 13161.23 432.87 57000.38 88888.00 2011-10-01 11:51:04.940 274 13160.84 432.25 57000.01 88888.00 2011-10-01 11:51:05.940 274 13161.23 432.87 57000.14 88888.00 2011-10-01 11:51:06.940 274 13161.23 432.62 56999.65 88888.00 2011-10-01 11:51:07.940 274 13161.23 433.24 56999.77 88888.00 2011-10-01 11:51:08.940 274 13161.36 432.25 57000.01 88888.00 2011-10-01 11:51:09.940 274 13160.97 432.50 57000.14 88888.00 2011-10-01 11:51:10.940 274 13161.75 432.62 57000.01 88888.00 2011-10-01 11:51:11.940 274 13160.97 432.25 56999.89 88888.00 2011-10-01 11:51:12.940 274 13161.23 432.75 56999.77 88888.00 2011-10-01 11:51:13.940 274 13160.97 432.37 57000.14 88888.00 2011-10-01 11:51:14.940 274 13161.88 432.50 57000.75 88888.00 2011-10-01 11:51:15.940 274 13161.75 432.62 57000.01 88888.00 2011-10-01 11:51:16.940 274 13161.23 432.62 57000.14 88888.00 2011-10-01 11:51:17.940 274 13160.32 432.37 57000.38 88888.00 2011-10-01 11:51:18.940 274 13161.23 432.62 57000.62 88888.00 2011-10-01 11:51:19.940 274 13161.10 432.87 57000.26 88888.00 2011-10-01 11:51:20.940 274 13161.10 433.24 57000.38 88888.00 2011-10-01 11:51:21.940 274 13160.19 433.24 57001.36 88888.00 2011-10-01 11:51:22.940 274 13160.32 433.12 57001.11 88888.00 2011-10-01 11:51:23.940 274 13160.45 433.49 57000.50 88888.00 2011-10-01 11:51:24.940 274 13160.58 432.37 57000.01 88888.00 2011-10-01 11:51:25.940 274 13160.84 433.74 57000.87 88888.00 2011-10-01 11:51:26.940 274 13160.71 433.36 57000.26 88888.00 2011-10-01 11:51:27.940 274 13160.32 433.12 57000.38 88888.00 2011-10-01 11:51:28.940 274 13160.32 433.49 57000.14 88888.00 2011-10-01 11:51:29.940 274 13160.19 433.24 56999.89 88888.00 2011-10-01 11:51:30.940 274 13160.45 433.36 57000.38 88888.00 2011-10-01 11:51:31.940 274 13160.84 433.36 57000.26 88888.00 2011-10-01 11:51:32.940 274 13160.45 432.62 57000.50 88888.00 2011-10-01 11:51:33.940 274 13161.36 433.49 57000.50 88888.00 2011-10-01 11:51:34.940 274 13160.45 433.49 57000.38 88888.00 2011-10-01 11:51:35.940 274 13159.93 433.12 56999.77 88888.00 2011-10-01 11:51:36.940 274 13160.58 433.12 57000.50 88888.00 2011-10-01 11:51:37.940 274 13160.19 433.12 57000.01 88888.00 2011-10-01 11:51:38.940 274 13160.71 433.36 57000.26 88888.00 2011-10-01 11:51:39.940 274 13160.71 433.12 57000.50 88888.00 2011-10-01 11:51:40.940 274 13160.58 432.62 57000.50 88888.00 2011-10-01 11:51:41.940 274 13160.45 433.36 57000.38 88888.00 2011-10-01 11:51:42.940 274 13160.45 432.87 57000.50 88888.00 2011-10-01 11:51:43.940 274 13160.06 432.50 57000.26 88888.00 2011-10-01 11:51:44.940 274 13160.58 432.75 57000.75 88888.00 2011-10-01 11:51:45.940 274 13161.23 432.25 57000.75 88888.00 2011-10-01 11:51:46.940 274 13160.45 432.99 57000.87 88888.00 2011-10-01 11:51:47.940 274 13159.80 433.12 57000.38 88888.00 2011-10-01 11:51:48.940 274 13160.06 432.50 57000.99 88888.00 2011-10-01 11:51:49.940 274 13160.06 431.88 57000.87 88888.00 2011-10-01 11:51:50.940 274 13160.32 432.25 57001.11 88888.00 2011-10-01 11:51:51.940 274 13160.19 432.99 57000.38 88888.00 2011-10-01 11:51:52.940 274 13160.06 432.50 57000.99 88888.00 2011-10-01 11:51:53.940 274 13160.19 432.75 57000.75 88888.00 2011-10-01 11:51:54.940 274 13160.45 432.62 57000.99 88888.00 2011-10-01 11:51:55.940 274 13160.32 432.25 57000.01 88888.00 2011-10-01 11:51:56.940 274 13159.67 432.62 57000.62 88888.00 2011-10-01 11:51:57.940 274 13160.19 432.50 57001.11 88888.00 2011-10-01 11:51:58.940 274 13160.19 432.75 57000.87 88888.00 2011-10-01 11:51:59.940 274 13159.80 433.36 57001.11 88888.00 2011-10-01 11:52:00.940 274 13160.06 432.37 57000.50 88888.00 2011-10-01 11:52:01.940 274 13159.93 432.50 56999.77 88888.00 2011-10-01 11:52:02.940 274 13160.06 432.62 57000.62 88888.00 2011-10-01 11:52:03.940 274 13159.67 433.12 57000.62 88888.00 2011-10-01 11:52:04.940 274 13159.67 432.75 57001.23 88888.00 2011-10-01 11:52:05.940 274 13159.54 432.99 57000.26 88888.00 2011-10-01 11:52:06.940 274 13159.93 432.99 57000.26 88888.00 2011-10-01 11:52:07.940 274 13159.28 433.24 57000.75 88888.00 2011-10-01 11:52:08.940 274 13159.28 433.36 57000.62 88888.00 2011-10-01 11:52:09.940 274 13159.93 432.99 57001.23 88888.00 2011-10-01 11:52:10.940 274 13159.67 432.62 57000.26 88888.00 2011-10-01 11:52:11.940 274 13159.54 432.99 57000.75 88888.00 2011-10-01 11:52:12.940 274 13159.80 432.37 57000.38 88888.00 2011-10-01 11:52:13.940 274 13159.15 433.36 57000.38 88888.00 2011-10-01 11:52:14.940 274 13159.02 432.62 56999.89 88888.00 2011-10-01 11:52:15.940 274 13159.02 432.25 57000.87 88888.00 2011-10-01 11:52:16.940 274 13159.28 433.12 57000.75 88888.00 2011-10-01 11:52:17.940 274 13159.67 432.75 57000.14 88888.00 2011-10-01 11:52:18.940 274 13159.80 432.37 56999.77 88888.00 2011-10-01 11:52:19.940 274 13159.80 432.50 57000.01 88888.00 2011-10-01 11:52:20.940 274 13159.80 432.99 57000.26 88888.00 2011-10-01 11:52:21.940 274 13159.54 433.12 57000.87 88888.00 2011-10-01 11:52:22.940 274 13159.93 432.99 56999.52 88888.00 2011-10-01 11:52:23.940 274 13159.93 433.12 56999.89 88888.00 2011-10-01 11:52:24.940 274 13159.15 433.36 56999.89 88888.00 2011-10-01 11:52:25.940 274 13159.80 433.12 56999.52 88888.00 2011-10-01 11:52:26.940 274 13159.80 432.99 57000.26 88888.00 2011-10-01 11:52:27.940 274 13159.93 433.49 57000.26 88888.00 2011-10-01 11:52:28.940 274 13159.28 432.87 57000.01 88888.00 2011-10-01 11:52:29.940 274 13159.54 432.99 56999.77 88888.00 2011-10-01 11:52:30.940 274 13159.54 433.24 56999.65 88888.00 2011-10-01 11:52:31.940 274 13158.89 433.12 57000.26 88888.00 2011-10-01 11:52:32.940 274 13158.76 432.62 57000.14 88888.00 2011-10-01 11:52:33.940 274 13159.54 433.36 57000.01 88888.00 2011-10-01 11:52:34.940 274 13159.80 432.99 56999.65 88888.00 2011-10-01 11:52:35.940 274 13158.50 433.24 56999.77 88888.00 2011-10-01 11:52:36.940 274 13158.63 432.87 57000.38 88888.00 2011-10-01 11:52:37.940 274 13159.02 433.12 56999.28 88888.00 2011-10-01 11:52:38.940 274 13158.24 432.75 57000.14 88888.00 2011-10-01 11:52:39.940 274 13157.98 432.50 57000.01 88888.00 2011-10-01 11:52:40.940 274 13158.37 432.75 57000.50 88888.00 2011-10-01 11:52:41.940 274 13158.24 432.62 57000.26 88888.00 2011-10-01 11:52:42.940 274 13158.89 432.50 56999.65 88888.00 2011-10-01 11:52:43.940 274 13158.37 432.87 56999.28 88888.00 2011-10-01 11:52:44.940 274 13158.76 432.87 56999.28 88888.00 2011-10-01 11:52:45.940 274 13158.11 433.12 56999.04 88888.00 2011-10-01 11:52:46.940 274 13158.50 432.87 56999.40 88888.00 2011-10-01 11:52:47.940 274 13158.63 432.87 56999.16 88888.00 2011-10-01 11:52:48.940 274 13158.37 432.13 56998.91 88888.00 2011-10-01 11:52:49.940 274 13157.46 432.13 56999.16 88888.00 2011-10-01 11:52:50.940 274 13157.46 433.36 56998.91 88888.00 2011-10-01 11:52:51.940 274 13157.59 432.87 56999.52 88888.00 2011-10-01 11:52:52.940 274 13157.46 432.50 56999.65 88888.00 2011-10-01 11:52:53.940 274 13157.85 433.12 56999.40 88888.00 2011-10-01 11:52:54.940 274 13157.07 432.62 56998.55 88888.00 2011-10-01 11:52:55.940 274 13157.59 432.62 56999.77 88888.00 2011-10-01 11:52:56.940 274 13157.20 432.87 56999.40 88888.00 2011-10-01 11:52:57.940 274 13157.20 432.75 56999.77 88888.00 2011-10-01 11:52:58.940 274 13157.85 432.87 56998.55 88888.00 2011-10-01 11:52:59.940 274 13156.55 432.99 56998.55 88888.00 2011-10-01 11:53:00.940 274 13157.07 432.99 56998.79 88888.00 2011-10-01 11:53:01.940 274 13156.81 432.13 56998.79 88888.00 2011-10-01 11:53:02.940 274 13157.20 432.87 56999.28 88888.00 2011-10-01 11:53:03.940 274 13157.59 432.62 56998.67 88888.00 2011-10-01 11:53:04.940 274 13156.81 433.12 56998.55 88888.00 2011-10-01 11:53:05.940 274 13157.98 432.87 56999.04 88888.00 2011-10-01 11:53:06.940 274 13156.94 433.12 56999.16 88888.00 2011-10-01 11:53:07.940 274 13157.07 433.61 56998.67 88888.00 2011-10-01 11:53:08.940 274 13157.72 433.86 56998.91 88888.00 2011-10-01 11:53:09.940 274 13157.20 433.49 56999.04 88888.00 2011-10-01 11:53:10.940 274 13158.24 433.49 56998.55 88888.00 2011-10-01 11:53:11.940 274 13156.81 433.49 56998.79 88888.00 2011-10-01 11:53:12.940 274 13157.20 433.36 56998.79 88888.00 2011-10-01 11:53:13.940 274 13157.07 433.24 56998.55 88888.00 2011-10-01 11:53:14.940 274 13157.33 433.49 56998.55 88888.00 2011-10-01 11:53:15.940 274 13157.07 432.99 56998.55 88888.00 2011-10-01 11:53:16.940 274 13157.59 433.24 56999.04 88888.00 2011-10-01 11:53:17.940 274 13157.07 433.12 56998.43 88888.00 2011-10-01 11:53:18.940 274 13157.46 433.86 56998.67 88888.00 2011-10-01 11:53:19.940 274 13156.55 433.86 56998.79 88888.00 2011-10-01 11:53:20.940 274 13157.59 433.12 56997.93 88888.00 2011-10-01 11:53:21.940 274 13157.72 433.12 56998.55 88888.00 2011-10-01 11:53:22.940 274 13157.59 433.49 56998.43 88888.00 2011-10-01 11:53:23.940 274 13157.20 433.12 56998.55 88888.00 2011-10-01 11:53:24.940 274 13157.33 432.99 56999.04 88888.00 2011-10-01 11:53:25.940 274 13157.46 432.62 56998.67 88888.00 2011-10-01 11:53:26.940 274 13157.07 433.12 56998.91 88888.00 2011-10-01 11:53:27.940 274 13157.46 432.75 56998.06 88888.00 2011-10-01 11:53:28.940 274 13157.72 432.99 56998.18 88888.00 2011-10-01 11:53:29.940 274 13157.20 432.99 56998.67 88888.00 2011-10-01 11:53:30.940 274 13157.33 432.75 56998.55 88888.00 2011-10-01 11:53:31.940 274 13156.68 433.74 56998.43 88888.00 2011-10-01 11:53:32.940 274 13156.94 432.99 56998.55 88888.00 2011-10-01 11:53:33.940 274 13157.20 432.37 56998.67 88888.00 2011-10-01 11:53:34.940 274 13157.07 432.87 56998.91 88888.00 2011-10-01 11:53:35.940 274 13157.07 432.37 56998.18 88888.00 2011-10-01 11:53:36.940 274 13156.29 432.25 56998.67 88888.00 2011-10-01 11:53:37.940 274 13156.81 432.50 56998.67 88888.00 2011-10-01 11:53:38.940 274 13156.03 432.13 56998.91 88888.00 2011-10-01 11:53:39.940 274 13155.90 432.00 56998.43 88888.00 2011-10-01 11:53:40.940 274 13156.16 432.75 56998.79 88888.00 2011-10-01 11:53:41.940 274 13156.55 432.75 56998.55 88888.00 2011-10-01 11:53:42.940 274 13155.38 432.37 56998.79 88888.00 2011-10-01 11:53:43.940 274 13156.81 432.00 56998.91 88888.00 2011-10-01 11:53:44.940 274 13156.29 431.88 56997.81 88888.00 2011-10-01 11:53:45.940 274 13157.07 431.75 56998.18 88888.00 2011-10-01 11:53:46.940 274 13155.64 433.12 56998.18 88888.00 2011-10-01 11:53:47.940 274 13156.55 432.62 56997.81 88888.00 2011-10-01 11:53:48.940 274 13156.42 431.88 56998.06 88888.00 2011-10-01 11:53:49.940 274 13155.90 432.13 56998.43 88888.00 2011-10-01 11:53:50.940 274 13156.29 432.99 56998.55 88888.00 2011-10-01 11:53:51.940 274 13157.07 432.75 56998.18 88888.00 2011-10-01 11:53:52.940 274 13156.03 432.62 56997.93 88888.00 2011-10-01 11:53:53.940 274 13156.16 432.50 56998.55 88888.00 2011-10-01 11:53:54.940 274 13155.90 432.25 56997.57 88888.00 2011-10-01 11:53:55.940 274 13156.42 431.63 56998.67 88888.00 2011-10-01 11:53:56.940 274 13156.16 432.25 56998.18 88888.00 2011-10-01 11:53:57.940 274 13155.64 432.00 56997.69 88888.00 2011-10-01 11:53:58.940 274 13156.03 432.75 56997.81 88888.00 2011-10-01 11:53:59.940 274 13155.90 432.00 56998.06 88888.00 2011-10-01 11:54:00.940 274 13156.03 432.13 56998.55 88888.00 2011-10-01 11:54:01.940 274 13155.64 432.50 56997.69 88888.00 2011-10-01 11:54:02.940 274 13155.38 431.88 56998.18 88888.00 2011-10-01 11:54:03.940 274 13155.77 432.37 56998.06 88888.00 2011-10-01 11:54:04.940 274 13155.64 432.50 56997.32 88888.00 2011-10-01 11:54:05.940 274 13155.38 432.99 56997.45 88888.00 2011-10-01 11:54:06.940 274 13156.29 432.37 56997.81 88888.00 2011-10-01 11:54:07.940 274 13156.16 432.99 56997.69 88888.00 2011-10-01 11:54:08.940 274 13155.90 432.37 56997.81 88888.00 2011-10-01 11:54:09.940 274 13155.90 433.74 56997.57 88888.00 2011-10-01 11:54:10.940 274 13155.77 432.99 56997.20 88888.00 2011-10-01 11:54:11.940 274 13155.90 433.12 56997.93 88888.00 2011-10-01 11:54:12.940 274 13156.16 433.36 56996.96 88888.00 2011-10-01 11:54:13.940 274 13156.16 433.24 56997.57 88888.00 2011-10-01 11:54:14.940 274 13155.77 433.36 56997.08 88888.00 2011-10-01 11:54:15.940 274 13155.64 432.75 56997.08 88888.00 2011-10-01 11:54:16.940 274 13156.16 433.12 56997.08 88888.00 2011-10-01 11:54:17.940 274 13155.90 432.99 56996.96 88888.00 2011-10-01 11:54:18.940 274 13155.90 432.87 56996.47 88888.00 2011-10-01 11:54:19.940 274 13156.16 432.50 56996.71 88888.00 2011-10-01 11:54:20.940 274 13155.38 432.13 56997.08 88888.00 2011-10-01 11:54:21.940 274 13156.29 432.37 56997.81 88888.00 2011-10-01 11:54:22.940 274 13155.64 432.99 56997.45 88888.00 2011-10-01 11:54:23.940 274 13155.77 432.25 56996.96 88888.00 2011-10-01 11:54:24.940 274 13156.03 432.25 56996.96 88888.00 2011-10-01 11:54:25.940 274 13156.03 432.00 56997.08 88888.00 2011-10-01 11:54:26.940 274 13156.03 432.13 56996.71 88888.00 2011-10-01 11:54:27.940 274 13155.77 432.13 56997.20 88888.00 2011-10-01 11:54:28.940 274 13156.16 431.88 56996.59 88888.00 2011-10-01 11:54:29.940 274 13156.03 432.25 56997.45 88888.00 2011-10-01 11:54:30.940 274 13155.77 432.50 56997.45 88888.00 2011-10-01 11:54:31.940 274 13155.90 431.88 56996.71 88888.00 2011-10-01 11:54:32.940 274 13155.25 432.50 56996.96 88888.00 2011-10-01 11:54:33.940 274 13155.12 432.50 56996.84 88888.00 2011-10-01 11:54:34.940 274 13154.99 431.88 56996.84 88888.00 2011-10-01 11:54:35.940 274 13155.25 432.25 56996.96 88888.00 2011-10-01 11:54:36.940 274 13155.12 431.75 56996.71 88888.00 2011-10-01 11:54:37.940 274 13154.60 432.50 56997.20 88888.00 2011-10-01 11:54:38.940 274 13154.47 432.62 56996.96 88888.00 2011-10-01 11:54:39.940 274 13154.99 432.00 56996.59 88888.00 2011-10-01 11:54:40.940 274 13154.34 432.50 56996.47 88888.00 2011-10-01 11:54:41.940 274 13154.73 433.12 56996.84 88888.00 2011-10-01 11:54:42.940 274 13154.60 431.88 56996.34 88888.00 2011-10-01 11:54:43.940 274 13154.99 432.25 56996.84 88888.00 2011-10-01 11:54:44.940 274 13155.12 432.99 56996.71 88888.00 2011-10-01 11:54:45.940 274 13155.25 432.75 56997.45 88888.00 2011-10-01 11:54:46.940 274 13154.73 432.50 56996.96 88888.00 2011-10-01 11:54:47.940 274 13155.77 432.75 56996.59 88888.00 2011-10-01 11:54:48.940 274 13155.51 432.62 56996.71 88888.00 2011-10-01 11:54:49.940 274 13155.38 432.87 56996.47 88888.00 2011-10-01 11:54:50.940 274 13155.51 432.75 56996.84 88888.00 2011-10-01 11:54:51.940 274 13155.25 432.62 56996.47 88888.00 2011-10-01 11:54:52.940 274 13155.64 432.62 56996.22 88888.00 2011-10-01 11:54:53.940 274 13156.42 433.12 56996.47 88888.00 2011-10-01 11:54:54.940 274 13155.90 432.75 56996.34 88888.00 2011-10-01 11:54:55.940 274 13156.68 432.87 56996.22 88888.00 2011-10-01 11:54:56.940 274 13156.03 433.61 56997.45 88888.00 2011-10-01 11:54:57.940 274 13156.81 432.62 56996.47 88888.00 2011-10-01 11:54:58.940 274 13156.42 433.61 56997.20 88888.00 2011-10-01 11:54:59.940 274 13157.07 433.36 56995.86 88888.00 2011-10-01 11:55:00.940 274 13157.20 433.24 56996.59 88888.00 2011-10-01 11:55:01.940 274 13156.68 433.36 56996.96 88888.00 2011-10-01 11:55:02.940 274 13156.42 434.11 56995.73 88888.00 2011-10-01 11:55:03.940 274 13156.55 432.75 56996.84 88888.00 2011-10-01 11:55:04.940 274 13156.81 433.24 56996.47 88888.00 2011-10-01 11:55:05.940 274 13156.29 433.12 56996.10 88888.00 2011-10-01 11:55:06.940 274 13156.94 432.62 56996.84 88888.00 2011-10-01 11:55:07.940 274 13157.33 433.12 56996.71 88888.00 2011-10-01 11:55:08.940 274 13156.68 433.49 56996.96 88888.00 2011-10-01 11:55:09.940 274 13156.81 432.50 56996.71 88888.00 2011-10-01 11:55:10.940 274 13157.07 433.12 56996.84 88888.00 2011-10-01 11:55:11.940 274 13156.68 432.87 56996.84 88888.00 2011-10-01 11:55:12.940 274 13156.42 433.12 56997.08 88888.00 2011-10-01 11:55:13.940 274 13156.55 432.99 56997.08 88888.00 2011-10-01 11:55:14.940 274 13156.16 432.87 56996.96 88888.00 2011-10-01 11:55:15.940 274 13156.55 433.61 56996.96 88888.00 2011-10-01 11:55:16.940 274 13155.90 433.24 56995.98 88888.00 2011-10-01 11:55:17.940 274 13155.90 433.86 56996.71 88888.00 2011-10-01 11:55:18.940 274 13156.42 433.61 56996.96 88888.00 2011-10-01 11:55:19.940 274 13156.03 433.49 56996.59 88888.00 2011-10-01 11:55:20.940 274 13156.55 433.12 56996.47 88888.00 2011-10-01 11:55:21.940 274 13156.42 432.75 56996.84 88888.00 2011-10-01 11:55:22.940 274 13156.68 433.12 56996.47 88888.00 2011-10-01 11:55:23.940 274 13156.29 433.86 56996.71 88888.00 2011-10-01 11:55:24.940 274 13156.42 433.12 56997.08 88888.00 2011-10-01 11:55:25.940 274 13156.16 433.24 56997.08 88888.00 2011-10-01 11:55:26.940 274 13156.42 433.12 56997.08 88888.00 2011-10-01 11:55:27.940 274 13157.07 433.61 56996.47 88888.00 2011-10-01 11:55:28.940 274 13156.16 432.75 56996.71 88888.00 2011-10-01 11:55:29.940 274 13157.07 432.87 56996.71 88888.00 2011-10-01 11:55:30.940 274 13156.03 432.75 56996.96 88888.00 2011-10-01 11:55:31.940 274 13157.07 433.24 56997.08 88888.00 2011-10-01 11:55:32.940 274 13157.07 432.87 56997.08 88888.00 2011-10-01 11:55:33.940 274 13155.77 432.87 56997.08 88888.00 2011-10-01 11:55:34.940 274 13156.94 433.12 56996.84 88888.00 2011-10-01 11:55:35.940 274 13156.81 433.36 56996.10 88888.00 2011-10-01 11:55:36.940 274 13156.55 433.12 56995.98 88888.00 2011-10-01 11:55:37.940 274 13156.29 432.75 56996.47 88888.00 2011-10-01 11:55:38.940 274 13156.81 433.61 56996.84 88888.00 2011-10-01 11:55:39.940 274 13157.33 432.62 56996.22 88888.00 2011-10-01 11:55:40.940 274 13156.68 432.62 56997.08 88888.00 2011-10-01 11:55:41.940 274 13156.29 432.99 56996.71 88888.00 2011-10-01 11:55:42.940 274 13156.94 432.87 56996.59 88888.00 2011-10-01 11:55:43.940 274 13156.94 433.24 56996.96 88888.00 2011-10-01 11:55:44.940 274 13156.16 433.24 56996.34 88888.00 2011-10-01 11:55:45.940 274 13156.03 433.61 56997.08 88888.00 2011-10-01 11:55:46.940 274 13156.81 433.36 56997.69 88888.00 2011-10-01 11:55:47.940 274 13155.51 433.36 56996.96 88888.00 2011-10-01 11:55:48.940 274 13156.03 433.24 56996.96 88888.00 2011-10-01 11:55:49.940 274 13155.77 433.86 56997.32 88888.00 2011-10-01 11:55:50.940 274 13156.03 433.24 56996.71 88888.00 2011-10-01 11:55:51.940 274 13156.42 432.75 56997.08 88888.00 2011-10-01 11:55:52.940 274 13156.03 433.49 56996.59 88888.00 2011-10-01 11:55:53.940 274 13156.42 432.62 56997.20 88888.00 2011-10-01 11:55:54.940 274 13155.77 432.62 56996.59 88888.00 2011-10-01 11:55:55.940 274 13155.77 433.36 56996.47 88888.00 2011-10-01 11:55:56.940 274 13156.16 433.61 56997.20 88888.00 2011-10-01 11:55:57.940 274 13156.68 432.99 56996.59 88888.00 2011-10-01 11:55:58.940 274 13156.94 432.99 56996.47 88888.00 2011-10-01 11:55:59.940 274 13157.07 433.12 56996.84 88888.00 2011-10-01 11:56:00.940 274 13156.16 433.12 56996.22 88888.00 2011-10-01 11:56:01.940 274 13156.68 433.61 56997.20 88888.00 2011-10-01 11:56:02.940 274 13156.16 432.37 56996.71 88888.00 2011-10-01 11:56:03.940 274 13156.68 433.49 56996.71 88888.00 2011-10-01 11:56:04.940 274 13157.20 432.87 56996.59 88888.00 2011-10-01 11:56:05.940 274 13156.81 433.24 56996.84 88888.00 2011-10-01 11:56:06.940 274 13157.20 433.36 56996.71 88888.00 2011-10-01 11:56:07.940 274 13156.29 433.86 56996.71 88888.00 2011-10-01 11:56:08.940 274 13157.33 433.36 56996.96 88888.00 2011-10-01 11:56:09.940 274 13156.55 433.36 56996.47 88888.00 2011-10-01 11:56:10.940 274 13156.29 433.74 56996.47 88888.00 2011-10-01 11:56:11.940 274 13157.07 433.36 56997.08 88888.00 2011-10-01 11:56:12.940 274 13156.29 433.61 56996.96 88888.00 2011-10-01 11:56:13.940 274 13156.81 434.11 56997.08 88888.00 2011-10-01 11:56:14.940 274 13156.94 433.12 56996.96 88888.00 2011-10-01 11:56:15.940 274 13157.07 433.49 56996.84 88888.00 2011-10-01 11:56:16.940 274 13156.16 433.49 56997.20 88888.00 2011-10-01 11:56:17.940 274 13156.29 432.75 56997.08 88888.00 2011-10-01 11:56:18.940 274 13157.07 433.61 56997.20 88888.00 2011-10-01 11:56:19.940 274 13156.94 432.99 56996.71 88888.00 2011-10-01 11:56:20.940 274 13156.42 433.74 56996.96 88888.00 2011-10-01 11:56:21.940 274 13156.16 433.36 56996.96 88888.00 2011-10-01 11:56:22.940 274 13157.59 433.49 56996.84 88888.00 2011-10-01 11:56:23.940 274 13156.94 433.49 56997.32 88888.00 2011-10-01 11:56:24.940 274 13156.68 433.12 56997.81 88888.00 2011-10-01 11:56:25.940 274 13157.46 433.49 56996.96 88888.00 2011-10-01 11:56:26.940 274 13157.07 433.74 56996.96 88888.00 2011-10-01 11:56:27.940 274 13156.29 433.61 56996.71 88888.00 2011-10-01 11:56:28.940 274 13156.81 433.49 56996.47 88888.00 2011-10-01 11:56:29.940 274 13156.16 432.87 56997.32 88888.00 2011-10-01 11:56:30.940 274 13156.94 433.98 56997.45 88888.00 2011-10-01 11:56:31.940 274 13155.64 434.48 56997.32 88888.00 2011-10-01 11:56:32.940 274 13157.07 433.98 56996.47 88888.00 2011-10-01 11:56:33.940 274 13156.55 434.60 56996.84 88888.00 2011-10-01 11:56:34.940 274 13156.55 434.11 56996.84 88888.00 2011-10-01 11:56:35.940 274 13156.03 433.74 56997.08 88888.00 2011-10-01 11:56:36.940 274 13156.68 433.74 56997.57 88888.00 2011-10-01 11:56:37.940 274 13156.81 433.61 56996.71 88888.00 2011-10-01 11:56:38.940 274 13157.07 434.11 56997.08 88888.00 2011-10-01 11:56:39.940 274 13156.42 433.61 56996.10 88888.00 2011-10-01 11:56:40.940 274 13156.68 433.49 56996.96 88888.00 2011-10-01 11:56:41.940 274 13156.55 434.36 56996.96 88888.00 2011-10-01 11:56:42.940 274 13156.81 433.49 56996.59 88888.00 2011-10-01 11:56:43.940 274 13156.68 434.11 56996.96 88888.00 2011-10-01 11:56:44.940 274 13156.68 433.36 56996.96 88888.00 2011-10-01 11:56:45.940 274 13156.42 433.61 56996.96 88888.00 2011-10-01 11:56:46.940 274 13156.94 434.36 56996.96 88888.00 2011-10-01 11:56:47.940 274 13156.03 433.98 56996.71 88888.00 2011-10-01 11:56:48.940 274 13156.03 433.98 56997.32 88888.00 2011-10-01 11:56:49.940 274 13156.03 433.61 56997.20 88888.00 2011-10-01 11:56:50.940 274 13155.90 433.74 56996.96 88888.00 2011-10-01 11:56:51.940 274 13156.16 433.86 56996.47 88888.00 2011-10-01 11:56:52.940 274 13156.16 433.74 56996.47 88888.00 2011-10-01 11:56:53.940 274 13156.16 433.98 56995.86 88888.00 2011-10-01 11:56:54.940 274 13155.77 434.23 56997.08 88888.00 2011-10-01 11:56:55.940 274 13157.46 433.49 56997.08 88888.00 2011-10-01 11:56:56.940 274 13156.42 434.36 56996.96 88888.00 2011-10-01 11:56:57.940 274 13156.42 434.11 56996.22 88888.00 2011-10-01 11:56:58.940 274 13156.03 434.23 56996.71 88888.00 2011-10-01 11:56:59.940 274 13156.03 434.23 56996.96 88888.00 2011-10-01 11:57:00.940 274 13156.55 434.36 56996.96 88888.00 2011-10-01 11:57:01.940 274 13156.81 434.36 56997.08 88888.00 2011-10-01 11:57:02.940 274 13157.07 433.86 56996.71 88888.00 2011-10-01 11:57:03.940 274 13156.68 434.48 56996.71 88888.00 2011-10-01 11:57:04.940 274 13157.20 433.36 56996.96 88888.00 2011-10-01 11:57:05.940 274 13157.46 434.23 56997.32 88888.00 2011-10-01 11:57:06.940 274 13157.07 433.49 56997.08 88888.00 2011-10-01 11:57:07.940 274 13157.59 434.11 56997.32 88888.00 2011-10-01 11:57:08.940 274 13157.59 434.48 56997.32 88888.00 2011-10-01 11:57:09.940 274 13157.46 434.85 56996.96 88888.00 2011-10-01 11:57:10.940 274 13157.85 433.61 56997.08 88888.00 2011-10-01 11:57:11.940 274 13157.33 433.98 56996.84 88888.00 2011-10-01 11:57:12.940 274 13157.98 433.61 56996.84 88888.00 2011-10-01 11:57:13.940 274 13157.98 434.73 56997.45 88888.00 2011-10-01 11:57:14.940 274 13157.85 434.48 56997.32 88888.00 2011-10-01 11:57:15.940 274 13158.11 434.23 56997.81 88888.00 2011-10-01 11:57:16.940 274 13157.98 434.85 56997.57 88888.00 2011-10-01 11:57:17.940 274 13157.59 434.85 56997.08 88888.00 2011-10-01 11:57:18.940 274 13157.98 434.85 56997.69 88888.00 2011-10-01 11:57:19.940 274 13157.85 434.36 56997.32 88888.00 2011-10-01 11:57:20.940 274 13158.76 434.73 56997.93 88888.00 2011-10-01 11:57:21.940 274 13157.98 434.11 56997.32 88888.00 2011-10-01 11:57:22.940 274 13158.89 434.48 56997.69 88888.00 2011-10-01 11:57:23.940 274 13159.15 434.73 56997.32 88888.00 2011-10-01 11:57:24.940 274 13158.24 435.10 56997.57 88888.00 2011-10-01 11:57:25.940 274 13159.15 434.60 56997.81 88888.00 2011-10-01 11:57:26.940 274 13159.15 435.84 56997.45 88888.00 2011-10-01 11:57:27.940 274 13159.41 435.59 56998.06 88888.00 2011-10-01 11:57:28.940 274 13159.41 434.97 56998.55 88888.00 2011-10-01 11:57:29.939 274 13159.80 435.47 56998.18 88888.00 2011-10-01 11:57:30.939 274 13159.28 435.97 56998.06 88888.00 2011-10-01 11:57:31.939 274 13160.06 434.97 56998.18 88888.00 2011-10-01 11:57:32.939 274 13160.06 435.72 56998.91 88888.00 2011-10-01 11:57:33.939 274 13159.67 435.10 56997.69 88888.00 2011-10-01 11:57:34.939 274 13159.93 435.59 56998.67 88888.00 2011-10-01 11:57:35.939 274 13159.67 435.47 56998.30 88888.00 2011-10-01 11:57:36.939 274 13159.93 435.72 56998.67 88888.00 2011-10-01 11:57:37.939 274 13160.32 436.21 56998.43 88888.00 2011-10-01 11:57:38.939 274 13159.93 435.22 56998.55 88888.00 2011-10-01 11:57:39.939 274 13160.19 435.59 56998.43 88888.00 2011-10-01 11:57:40.939 274 13160.32 436.21 56998.30 88888.00 2011-10-01 11:57:41.939 274 13159.67 435.35 56998.55 88888.00 2011-10-01 11:57:42.939 274 13160.58 435.10 56998.43 88888.00 2011-10-01 11:57:43.939 274 13160.32 435.47 56998.91 88888.00 2011-10-01 11:57:44.939 274 13160.84 436.34 56999.28 88888.00 2011-10-01 11:57:45.939 274 13160.71 435.59 56998.91 88888.00 2011-10-01 11:57:46.939 274 13160.45 435.47 56998.79 88888.00 2011-10-01 11:57:47.939 274 13160.32 435.35 56998.55 88888.00 2011-10-01 11:57:48.939 274 13160.19 435.47 56998.91 88888.00 2011-10-01 11:57:49.939 274 13161.10 434.97 56999.65 88888.00 2011-10-01 11:57:50.939 274 13160.71 435.72 56999.16 88888.00 2011-10-01 11:57:51.939 274 13161.10 435.72 56999.28 88888.00 2011-10-01 11:57:52.939 274 13160.45 435.72 56999.16 88888.00 2011-10-01 11:57:53.939 274 13160.84 435.47 56999.52 88888.00 2011-10-01 11:57:54.939 274 13160.71 434.97 56999.40 88888.00 2011-10-01 11:57:55.939 274 13161.10 435.97 56999.65 88888.00 2011-10-01 11:57:56.939 274 13160.19 435.72 56999.52 88888.00 2011-10-01 11:57:57.939 274 13160.84 435.10 56999.89 88888.00 2011-10-01 11:57:58.939 274 13161.49 435.22 56999.89 88888.00 2011-10-01 11:57:59.939 274 13161.23 435.72 56999.28 88888.00 2011-10-01 11:58:00.939 274 13161.23 435.59 56999.65 88888.00 2011-10-01 11:58:01.939 274 13161.62 435.10 56999.89 88888.00 2011-10-01 11:58:02.939 274 13160.84 435.35 56999.16 88888.00 2011-10-01 11:58:03.939 274 13161.36 435.35 56999.65 88888.00 2011-10-01 11:58:04.939 274 13160.84 436.58 56999.65 88888.00 2011-10-01 11:58:05.939 274 13161.10 435.35 56999.16 88888.00 2011-10-01 11:58:06.939 274 13162.13 435.97 56999.40 88888.00 2011-10-01 11:58:07.939 274 13161.62 435.47 56999.89 88888.00 2011-10-01 11:58:08.939 274 13161.62 436.09 56999.28 88888.00 2011-10-01 11:58:09.939 274 13161.23 436.09 56999.28 88888.00 2011-10-01 11:58:10.939 274 13161.62 435.84 56999.52 88888.00 2011-10-01 11:58:11.939 274 13161.36 436.09 56999.89 88888.00 2011-10-01 11:58:12.939 274 13162.26 436.34 57000.38 88888.00 2011-10-01 11:58:13.939 274 13162.26 435.97 56999.52 88888.00 2011-10-01 11:58:14.939 274 13161.49 435.59 57000.01 88888.00 2011-10-01 11:58:15.939 274 13161.75 436.09 57000.26 88888.00 2011-10-01 11:58:16.939 274 13161.62 435.59 56999.16 88888.00 2011-10-01 11:58:17.939 274 13161.75 436.09 57000.38 88888.00 2011-10-01 11:58:18.939 274 13162.65 435.97 57000.01 88888.00 2011-10-01 11:58:19.939 274 13162.00 435.59 57000.38 88888.00 2011-10-01 11:58:20.939 274 13161.36 435.22 57000.50 88888.00 2011-10-01 11:58:21.939 274 13161.62 435.72 57000.75 88888.00 2011-10-01 11:58:22.939 274 13161.36 435.84 57000.62 88888.00 2011-10-01 11:58:23.939 274 13161.75 435.97 56999.89 88888.00 2011-10-01 11:58:24.939 274 13160.45 435.35 57000.14 88888.00 2011-10-01 11:58:25.939 274 13161.88 435.47 57000.01 88888.00 2011-10-01 11:58:26.939 274 13160.97 435.47 56999.89 88888.00 2011-10-01 11:58:27.939 274 13161.36 435.84 57000.75 88888.00 2011-10-01 11:58:28.939 274 13161.36 435.47 57000.62 88888.00 2011-10-01 11:58:29.939 274 13161.23 435.59 57000.26 88888.00 2011-10-01 11:58:30.939 274 13162.13 435.35 57000.50 88888.00 2011-10-01 11:58:31.939 274 13161.36 435.22 57000.38 88888.00 2011-10-01 11:58:32.939 274 13161.88 435.47 57000.14 88888.00 2011-10-01 11:58:33.939 274 13161.49 436.46 57000.01 88888.00 2011-10-01 11:58:34.939 274 13161.49 436.21 56999.77 88888.00 2011-10-01 11:58:35.939 274 13161.36 435.84 56999.89 88888.00 2011-10-01 11:58:36.939 274 13161.49 435.22 57000.01 88888.00 2011-10-01 11:58:37.939 274 13161.88 435.84 56999.65 88888.00 2011-10-01 11:58:38.939 274 13161.49 435.84 56999.89 88888.00 2011-10-01 11:58:39.939 274 13160.97 435.10 56999.65 88888.00 2011-10-01 11:58:40.939 274 13162.26 436.21 57000.01 88888.00 2011-10-01 11:58:41.939 274 13162.13 435.97 57000.87 88888.00 2011-10-01 11:58:42.939 274 13161.36 435.35 57000.87 88888.00 2011-10-01 11:58:43.939 274 13161.75 435.72 57000.26 88888.00 2011-10-01 11:58:44.939 274 13162.65 436.09 56999.77 88888.00 2011-10-01 11:58:45.939 274 13162.26 436.21 57000.87 88888.00 2011-10-01 11:58:46.939 274 13162.39 435.59 57000.87 88888.00 2011-10-01 11:58:47.939 274 13162.91 435.47 57000.62 88888.00 2011-10-01 11:58:48.939 274 13162.39 436.21 57000.26 88888.00 2011-10-01 11:58:49.939 274 13161.88 436.09 57000.87 88888.00 2011-10-01 11:58:50.939 274 13162.65 436.34 57000.62 88888.00 2011-10-01 11:58:51.939 274 13163.04 436.34 57000.62 88888.00 2011-10-01 11:58:52.939 274 13162.65 435.59 57001.23 88888.00 2011-10-01 11:58:53.939 274 13162.65 435.84 57001.36 88888.00 2011-10-01 11:58:54.939 274 13163.04 435.97 57000.14 88888.00 2011-10-01 11:58:55.939 274 13162.52 435.84 57000.50 88888.00 2011-10-01 11:58:56.939 274 13162.26 436.46 57000.38 88888.00 2011-10-01 11:58:57.939 274 13162.65 436.09 57000.62 88888.00 2011-10-01 11:58:58.939 274 13162.52 435.72 57001.48 88888.00 2011-10-01 11:58:59.939 274 13162.91 435.97 57000.50 88888.00 2011-10-01 11:59:00.939 274 13162.00 435.84 56999.89 88888.00 2011-10-01 11:59:01.939 274 13162.65 435.72 57001.11 88888.00 2011-10-01 11:59:02.939 274 13162.78 436.34 57001.11 88888.00 2011-10-01 11:59:03.939 274 13162.39 435.84 57000.87 88888.00 2011-10-01 11:59:04.939 274 13162.26 435.47 57000.50 88888.00 2011-10-01 11:59:05.939 274 13163.30 435.47 57000.75 88888.00 2011-10-01 11:59:06.939 274 13162.13 435.35 57000.38 88888.00 2011-10-01 11:59:07.939 274 13161.75 435.59 57001.23 88888.00 2011-10-01 11:59:08.939 274 13163.04 436.34 57000.75 88888.00 2011-10-01 11:59:09.939 274 13162.52 435.35 57001.23 88888.00 2011-10-01 11:59:10.939 274 13161.75 435.72 57001.11 88888.00 2011-10-01 11:59:11.939 274 13161.75 436.21 57000.62 88888.00 2011-10-01 11:59:12.939 274 13162.13 435.84 57000.99 88888.00 2011-10-01 11:59:13.939 274 13161.88 435.84 57001.11 88888.00 2011-10-01 11:59:14.939 274 13162.13 436.09 57001.73 88888.00 2011-10-01 11:59:15.939 274 13162.39 435.10 57000.75 88888.00 2011-10-01 11:59:16.939 274 13162.26 436.09 57000.26 88888.00 2011-10-01 11:59:17.939 274 13163.17 435.84 57000.87 88888.00 2011-10-01 11:59:18.939 274 13162.65 436.09 57000.50 88888.00 2011-10-01 11:59:19.939 274 13162.39 435.84 57000.62 88888.00 2011-10-01 11:59:20.939 274 13162.91 436.34 57000.62 88888.00 2011-10-01 11:59:21.939 274 13162.39 436.09 57000.38 88888.00 2011-10-01 11:59:22.939 274 13162.13 435.84 57000.62 88888.00 2011-10-01 11:59:23.939 274 13162.13 435.72 57000.62 88888.00 2011-10-01 11:59:24.939 274 13161.88 436.09 57000.99 88888.00 2011-10-01 11:59:25.939 274 13161.75 435.84 57001.23 88888.00 2011-10-01 11:59:26.939 274 13161.36 435.97 57000.75 88888.00 2011-10-01 11:59:27.939 274 13161.36 435.35 57001.11 88888.00 2011-10-01 11:59:28.939 274 13162.39 435.59 57000.50 88888.00 2011-10-01 11:59:29.939 274 13161.75 435.47 57001.11 88888.00 2011-10-01 11:59:30.939 274 13161.62 435.97 57000.75 88888.00 2011-10-01 11:59:31.939 274 13161.49 436.21 57000.50 88888.00 2011-10-01 11:59:32.939 274 13161.75 435.47 57000.62 88888.00 2011-10-01 11:59:33.939 274 13161.88 435.84 57000.50 88888.00 2011-10-01 11:59:34.939 274 13161.62 435.47 57000.99 88888.00 2011-10-01 11:59:35.939 274 13162.26 435.84 57000.99 88888.00 2011-10-01 11:59:36.939 274 13161.75 435.59 57001.48 88888.00 2011-10-01 11:59:37.939 274 13162.00 435.84 57000.62 88888.00 2011-10-01 11:59:38.939 274 13162.52 435.97 57000.26 88888.00 2011-10-01 11:59:39.939 274 13161.88 435.97 57001.36 88888.00 2011-10-01 11:59:40.939 274 13161.88 435.72 57000.26 88888.00 2011-10-01 11:59:41.939 274 13161.49 435.72 56999.77 88888.00 2011-10-01 11:59:42.939 274 13162.00 436.09 57000.50 88888.00 2011-10-01 11:59:43.939 274 13162.13 436.46 57000.75 88888.00 2011-10-01 11:59:44.939 274 13162.26 435.84 57000.87 88888.00 2011-10-01 11:59:45.939 274 13162.26 435.84 57000.75 88888.00 2011-10-01 11:59:46.939 274 13162.39 435.97 57001.48 88888.00 2011-10-01 11:59:47.939 274 13162.39 436.46 57001.11 88888.00 2011-10-01 11:59:48.939 274 13161.88 436.46 57000.99 88888.00 2011-10-01 11:59:49.939 274 13162.39 436.34 57000.75 88888.00 2011-10-01 11:59:50.939 274 13162.13 436.34 57001.11 88888.00 2011-10-01 11:59:51.939 274 13162.26 435.97 57000.38 88888.00 2011-10-01 11:59:52.939 274 13162.13 435.72 57001.73 88888.00 2011-10-01 11:59:53.939 274 13162.39 435.97 57000.62 88888.00 2011-10-01 11:59:54.939 274 13162.78 436.21 57001.23 88888.00 2011-10-01 11:59:55.939 274 13162.39 435.72 57001.36 88888.00 2011-10-01 12:00:00.939 274 13162.13 436.09 57001.60 88888.00 2011-10-01 12:00:01.939 274 13161.88 436.21 57000.50 88888.00 2011-10-01 12:00:02.939 274 13162.26 436.21 57001.23 88888.00 2011-10-01 12:00:03.939 274 13162.00 436.58 57001.36 88888.00 2011-10-01 12:00:04.939 274 13161.62 436.34 57001.60 88888.00 2011-10-01 12:00:05.939 274 13162.00 435.84 57000.99 88888.00 2011-10-01 12:00:06.939 274 13161.23 435.47 57000.50 88888.00 2011-10-01 12:00:07.939 274 13162.52 436.71 57001.36 88888.00 2011-10-01 12:00:08.939 274 13161.49 437.08 57001.36 88888.00 2011-10-01 12:00:09.939 274 13161.36 436.21 57000.50 88888.00 2011-10-01 12:00:10.939 274 13162.13 435.97 57000.62 88888.00 2011-10-01 12:00:11.939 274 13162.52 436.21 57001.60 88888.00 2011-10-01 12:00:12.939 274 13161.88 436.21 57000.87 88888.00 2011-10-01 12:00:13.939 274 13162.52 436.34 57000.87 88888.00 2011-10-01 12:00:14.939 274 13162.39 436.71 57001.48 88888.00 2011-10-01 12:00:15.939 274 13162.65 436.34 57000.75 88888.00 2011-10-01 12:00:16.939 274 13162.91 436.46 57001.23 88888.00 2011-10-01 12:00:17.939 274 13162.39 436.34 57001.11 88888.00 2011-10-01 12:00:18.939 274 13163.43 436.96 57000.87 88888.00 2011-10-01 12:00:19.939 274 13163.17 436.96 57001.97 88888.00 2011-10-01 12:00:20.939 274 13162.78 436.09 57001.36 88888.00 2011-10-01 12:00:21.939 274 13163.43 436.71 57001.36 88888.00 2011-10-01 12:00:22.939 274 13162.52 436.96 57001.11 88888.00 2011-10-01 12:00:23.939 274 13162.65 436.58 57001.85 88888.00 2011-10-01 12:00:24.939 274 13162.78 436.46 57000.87 88888.00 2011-10-01 12:00:25.939 274 13162.65 437.33 57000.62 88888.00 2011-10-01 12:00:26.939 274 13162.78 436.71 57001.60 88888.00 2011-10-01 12:00:27.939 274 13162.91 437.33 57001.23 88888.00 2011-10-01 12:00:28.939 274 13162.78 436.96 57001.73 88888.00 2011-10-01 12:00:29.939 274 13163.04 436.21 57001.23 88888.00 2011-10-01 12:00:30.939 274 13163.69 436.34 57001.36 88888.00 2011-10-01 12:00:31.939 274 13162.65 436.09 57001.11 88888.00 2011-10-01 12:00:32.939 274 13162.78 436.34 57001.48 88888.00 2011-10-01 12:00:33.939 274 13162.52 436.21 57000.99 88888.00 2011-10-01 12:00:34.939 274 13162.91 436.71 57000.87 88888.00 2011-10-01 12:00:35.939 274 13162.39 436.46 57002.09 88888.00 2011-10-01 12:00:36.939 274 13163.17 436.58 57001.23 88888.00 2011-10-01 12:00:37.939 274 13162.39 436.96 57001.48 88888.00 2011-10-01 12:00:38.939 274 13162.78 436.58 57001.73 88888.00 2011-10-01 12:00:39.939 274 13163.56 436.21 57001.60 88888.00 2011-10-01 12:00:40.939 274 13163.04 436.71 57000.87 88888.00 2011-10-01 12:00:41.939 274 13162.78 436.21 57001.36 88888.00 2011-10-01 12:00:42.939 274 13162.52 436.96 57001.60 88888.00 2011-10-01 12:00:43.939 274 13163.30 436.21 57001.60 88888.00 2011-10-01 12:00:44.939 274 13162.52 436.09 57001.73 88888.00 2011-10-01 12:00:45.939 274 13163.04 436.71 57001.73 88888.00 2011-10-01 12:00:46.939 274 13163.30 435.97 57001.73 88888.00 2011-10-01 12:00:47.939 274 13162.39 437.08 57001.11 88888.00 2011-10-01 12:00:48.939 274 13162.39 436.83 57001.11 88888.00 2011-10-01 12:00:49.939 274 13163.17 436.46 57001.73 88888.00 2011-10-01 12:00:50.939 274 13163.43 436.46 57001.85 88888.00 2011-10-01 12:00:51.939 274 13163.04 436.58 57001.23 88888.00 2011-10-01 12:00:52.939 274 13163.43 435.84 57001.73 88888.00 2011-10-01 12:00:53.939 274 13162.52 436.71 57001.97 88888.00 2011-10-01 12:00:54.939 274 13163.04 436.58 57001.48 88888.00 2011-10-01 12:00:55.939 274 13162.91 436.58 57001.11 88888.00 2011-10-01 12:00:56.939 274 13162.52 436.83 57001.23 88888.00 2011-10-01 12:00:57.939 274 13163.04 436.34 57001.36 88888.00 2011-10-01 12:00:58.939 274 13163.43 436.58 57001.23 88888.00 2011-10-01 12:00:59.939 274 13162.65 436.96 57001.73 88888.00 2011-10-01 12:01:00.939 274 13163.69 436.58 57001.60 88888.00 2011-10-01 12:01:01.939 274 13162.91 436.21 57001.48 88888.00 2011-10-01 12:01:02.939 274 13163.04 436.58 57002.34 88888.00 2011-10-01 12:01:03.939 274 13163.56 436.21 57001.85 88888.00 2011-10-01 12:01:04.939 274 13163.30 436.58 57002.21 88888.00 2011-10-01 12:01:05.939 274 13163.56 436.58 57001.60 88888.00 2011-10-01 12:01:06.939 274 13163.04 436.71 57002.09 88888.00 2011-10-01 12:01:07.939 274 13162.39 436.71 57001.85 88888.00 2011-10-01 12:01:08.939 274 13162.65 436.09 57001.73 88888.00 2011-10-01 12:01:09.939 274 13163.04 436.09 57002.21 88888.00 2011-10-01 12:01:10.939 274 13163.04 436.46 57001.73 88888.00 2011-10-01 12:01:11.939 274 13162.78 436.34 57002.09 88888.00 2011-10-01 12:01:12.939 274 13162.91 436.34 57001.97 88888.00 2011-10-01 12:01:13.939 274 13162.39 436.83 57001.85 88888.00 2011-10-01 12:01:14.939 274 13163.56 436.46 57001.36 88888.00 2011-10-01 12:01:15.939 274 13163.04 436.09 57001.85 88888.00 2011-10-01 12:01:16.939 274 13162.91 437.08 57001.73 88888.00 2011-10-01 12:01:17.939 274 13162.39 436.09 57001.36 88888.00 2011-10-01 12:01:18.939 274 13162.52 436.21 57001.48 88888.00 2011-10-01 12:01:19.939 274 13163.43 436.71 57002.21 88888.00 2011-10-01 12:01:20.939 274 13162.78 436.71 57001.60 88888.00 2011-10-01 12:01:21.939 274 13162.26 436.83 57002.46 88888.00 2011-10-01 12:01:22.939 274 13162.52 436.21 57002.21 88888.00 2011-10-01 12:01:23.939 274 13163.04 437.08 57001.85 88888.00 2011-10-01 12:01:24.939 274 13163.17 436.58 57001.97 88888.00 2011-10-01 12:01:25.939 274 13162.52 436.71 57001.97 88888.00 2011-10-01 12:01:26.939 274 13163.30 436.58 57001.48 88888.00 2011-10-01 12:01:27.939 274 13163.56 436.34 57001.60 88888.00 2011-10-01 12:01:28.939 274 13162.13 436.83 57001.48 88888.00 2011-10-01 12:01:29.939 274 13163.17 436.21 57001.48 88888.00 2011-10-01 12:01:30.939 274 13162.65 437.33 57002.46 88888.00 2011-10-01 12:01:31.939 274 13162.91 436.96 57001.73 88888.00 2011-10-01 12:01:32.939 274 13163.04 436.21 57001.48 88888.00 2011-10-01 12:01:33.939 274 13162.91 436.46 57001.73 88888.00 2011-10-01 12:01:34.939 274 13162.65 437.33 57001.60 88888.00 2011-10-01 12:01:35.939 274 13162.52 436.71 57002.34 88888.00 2011-10-01 12:01:36.939 274 13162.65 436.58 57001.97 88888.00 2011-10-01 12:01:37.939 274 13162.91 436.83 57001.73 88888.00 2011-10-01 12:01:38.939 274 13162.39 436.58 57001.60 88888.00 2011-10-01 12:01:39.939 274 13163.04 436.96 57002.09 88888.00 2011-10-01 12:01:40.939 274 13163.30 436.71 57002.34 88888.00 2011-10-01 12:01:41.939 274 13162.39 436.71 57002.09 88888.00 2011-10-01 12:01:42.939 274 13162.91 436.71 57001.48 88888.00 2011-10-01 12:01:43.939 274 13163.30 436.71 57001.73 88888.00 2011-10-01 12:01:44.939 274 13162.78 437.08 57002.21 88888.00 2011-10-01 12:01:45.939 274 13163.43 436.71 57001.60 88888.00 2011-10-01 12:01:46.939 274 13163.17 436.71 57001.60 88888.00 2011-10-01 12:01:47.939 274 13162.91 436.21 57001.60 88888.00 2011-10-01 12:01:48.939 274 13162.78 436.71 57001.73 88888.00 2011-10-01 12:01:49.939 274 13163.17 436.34 57001.85 88888.00 2011-10-01 12:01:50.939 274 13163.30 437.08 57002.09 88888.00 2011-10-01 12:01:51.939 274 13163.82 436.83 57002.34 88888.00 2011-10-01 12:01:52.939 274 13163.56 436.83 57001.60 88888.00 2011-10-01 12:01:53.939 274 13163.82 436.34 57001.97 88888.00 2011-10-01 12:01:54.939 274 13163.43 436.21 57002.21 88888.00 2011-10-01 12:01:55.939 274 13162.52 436.71 57001.97 88888.00 2011-10-01 12:01:56.939 274 13162.91 436.58 57002.09 88888.00 2011-10-01 12:01:57.939 274 13163.04 436.34 57002.34 88888.00 2011-10-01 12:01:58.939 274 13163.43 436.46 57001.85 88888.00 2011-10-01 12:01:59.939 274 13163.04 436.46 57001.85 88888.00 2011-10-01 12:02:00.939 274 13163.04 436.96 57002.09 88888.00 2011-10-01 12:02:01.939 274 13163.69 436.71 57002.34 88888.00 2011-10-01 12:02:02.939 274 13163.69 436.34 57002.09 88888.00 2011-10-01 12:02:03.939 274 13163.69 436.21 57001.85 88888.00 2011-10-01 12:02:04.939 274 13163.04 436.58 57002.21 88888.00 2011-10-01 12:02:05.939 274 13162.65 436.46 57001.73 88888.00 2011-10-01 12:02:06.939 274 13163.43 436.46 57001.36 88888.00 2011-10-01 12:02:07.939 274 13163.04 436.71 57001.48 88888.00 2011-10-01 12:02:08.939 274 13163.17 436.09 57002.21 88888.00 2011-10-01 12:02:09.939 274 13163.43 435.59 57001.97 88888.00 2011-10-01 12:02:10.939 274 13163.17 436.83 57002.21 88888.00 2011-10-01 12:02:11.939 274 13163.17 436.58 57002.34 88888.00 2011-10-01 12:02:12.939 274 13163.43 436.71 57001.36 88888.00 2011-10-01 12:02:13.939 274 13163.04 436.71 57002.34 88888.00 2011-10-01 12:02:14.939 274 13163.17 436.46 57001.36 88888.00 2011-10-01 12:02:15.939 274 13163.04 436.83 57002.34 88888.00 2011-10-01 12:02:16.939 274 13163.30 436.96 57001.85 88888.00 2011-10-01 12:02:17.939 274 13163.17 435.84 57001.85 88888.00 2011-10-01 12:02:18.939 274 13163.04 436.46 57001.97 88888.00 2011-10-01 12:02:19.939 274 13163.56 436.21 57001.73 88888.00 2011-10-01 12:02:20.939 274 13164.08 436.58 57001.97 88888.00 2011-10-01 12:02:21.939 274 13163.56 436.83 57002.21 88888.00 2011-10-01 12:02:22.939 274 13163.30 435.72 57001.60 88888.00 2011-10-01 12:02:23.939 274 13163.17 436.46 57002.09 88888.00 2011-10-01 12:02:24.939 274 13163.56 437.45 57001.97 88888.00 2011-10-01 12:02:25.939 274 13163.30 436.46 57001.73 88888.00 2011-10-01 12:02:26.939 274 13162.91 436.46 57001.73 88888.00 2011-10-01 12:02:27.939 274 13163.56 436.71 57002.21 88888.00 2011-10-01 12:02:28.939 274 13163.17 435.97 57001.60 88888.00 2011-10-01 12:02:29.939 274 13163.17 436.58 57001.23 88888.00 2011-10-01 12:02:30.939 274 13163.30 435.84 57002.09 88888.00 2011-10-01 12:02:31.939 274 13163.56 436.34 57002.21 88888.00 2011-10-01 12:02:32.939 274 13163.56 436.71 57002.34 88888.00 2011-10-01 12:02:33.939 274 13163.04 437.20 57001.85 88888.00 2011-10-01 12:02:34.939 274 13163.82 436.09 57001.73 88888.00 2011-10-01 12:02:35.939 274 13163.04 436.21 57001.60 88888.00 2011-10-01 12:02:36.939 274 13163.56 436.58 57001.85 88888.00 2011-10-01 12:02:37.939 274 13163.95 435.97 57001.97 88888.00 2011-10-01 12:02:38.939 274 13162.91 436.46 57001.85 88888.00 2011-10-01 12:02:39.939 274 13163.56 435.59 57001.85 88888.00 2011-10-01 12:02:40.939 274 13163.56 436.09 57002.09 88888.00 2011-10-01 12:02:41.939 274 13163.17 435.84 57002.34 88888.00 2011-10-01 12:02:42.939 274 13163.30 435.97 57001.60 88888.00 2011-10-01 12:02:43.939 274 13162.65 435.35 57001.73 88888.00 2011-10-01 12:02:44.939 274 13162.91 436.09 57002.09 88888.00 2011-10-01 12:02:45.939 274 13162.91 436.09 57002.09 88888.00 2011-10-01 12:02:46.939 274 13163.17 436.09 57002.46 88888.00 2011-10-01 12:02:47.939 274 13163.56 435.97 57002.21 88888.00 2011-10-01 12:02:48.939 274 13164.08 435.47 57001.97 88888.00 2011-10-01 12:02:49.939 274 13163.30 436.58 57001.60 88888.00 2011-10-01 12:02:50.939 274 13162.65 435.84 57001.60 88888.00 2011-10-01 12:02:51.939 274 13162.78 435.84 57001.60 88888.00 2011-10-01 12:02:52.939 274 13163.30 435.72 57001.73 88888.00 2011-10-01 12:02:53.939 274 13163.56 435.59 57002.21 88888.00 2011-10-01 12:02:54.939 274 13163.04 435.72 57002.46 88888.00 2011-10-01 12:02:55.939 274 13162.65 435.72 57002.58 88888.00 2011-10-01 12:02:56.939 274 13162.65 435.47 57001.73 88888.00 2011-10-01 12:02:57.939 274 13162.52 435.22 57001.48 88888.00 2011-10-01 12:02:58.939 274 13163.04 435.72 57000.62 88888.00 2011-10-01 12:02:59.939 274 13163.17 436.58 57001.60 88888.00 2011-10-01 12:03:00.939 274 13162.78 435.47 57001.97 88888.00 2011-10-01 12:03:01.939 274 13162.65 435.22 57001.97 88888.00 2011-10-01 12:03:02.939 274 13162.78 435.22 57001.23 88888.00 2011-10-01 12:03:03.939 274 13163.04 435.35 57001.97 88888.00 2011-10-01 12:03:04.939 274 13163.04 434.85 57001.97 88888.00 2011-10-01 12:03:05.939 274 13163.04 435.59 57001.36 88888.00 2011-10-01 12:03:06.939 274 13162.52 435.72 57001.60 88888.00 2011-10-01 12:03:07.939 274 13163.04 436.09 57001.23 88888.00 2011-10-01 12:03:08.939 274 13162.65 435.35 57000.62 88888.00 2011-10-01 12:03:09.939 274 13162.52 435.47 57001.23 88888.00 2011-10-01 12:03:10.939 274 13163.56 435.84 57001.48 88888.00 2011-10-01 12:03:11.939 274 13163.30 436.09 57001.48 88888.00 2011-10-01 12:03:12.939 274 13163.04 435.35 57001.97 88888.00 2011-10-01 12:03:13.939 274 13162.91 436.09 57001.23 88888.00 2011-10-01 12:03:14.939 274 13162.78 435.47 57001.73 88888.00 2011-10-01 12:03:15.939 274 13163.82 436.21 57002.09 88888.00 2011-10-01 12:03:16.939 274 13163.30 435.59 57001.73 88888.00 2011-10-01 12:03:17.939 274 13163.04 435.59 57001.23 88888.00 2011-10-01 12:03:18.939 274 13162.78 436.21 57000.99 88888.00 2011-10-01 12:03:19.939 274 13162.65 435.72 57001.11 88888.00 2011-10-01 12:03:20.939 274 13162.78 435.72 57001.11 88888.00 2011-10-01 12:03:21.939 274 13163.04 436.09 57000.87 88888.00 2011-10-01 12:03:22.939 274 13162.91 435.84 57001.85 88888.00 2011-10-01 12:03:23.939 274 13162.52 436.83 57001.36 88888.00 2011-10-01 12:03:24.939 274 13163.17 435.97 57001.23 88888.00 2011-10-01 12:03:25.939 274 13162.78 436.21 57001.60 88888.00 2011-10-01 12:03:26.939 274 13163.04 435.59 57001.73 88888.00 2011-10-01 12:03:27.939 274 13162.65 436.71 57000.75 88888.00 2011-10-01 12:03:28.939 274 13163.04 436.09 57001.48 88888.00 2011-10-01 12:03:29.939 274 13162.91 435.84 57001.60 88888.00 2011-10-01 12:03:30.939 274 13162.52 435.22 57001.11 88888.00 2011-10-01 12:03:31.939 274 13163.30 435.47 57000.99 88888.00 2011-10-01 12:03:32.939 274 13162.78 436.09 57001.23 88888.00 2011-10-01 12:03:33.939 274 13163.04 435.84 57001.60 88888.00 2011-10-01 12:03:34.939 274 13163.04 435.72 57000.99 88888.00 2011-10-01 12:03:35.939 274 13162.91 436.58 57001.36 88888.00 2011-10-01 12:03:36.939 274 13163.04 435.84 57001.23 88888.00 2011-10-01 12:03:37.939 274 13163.30 435.84 57001.36 88888.00 2011-10-01 12:03:38.939 274 13163.17 435.47 57000.87 88888.00 2011-10-01 12:03:39.939 274 13162.91 435.22 57001.60 88888.00 2011-10-01 12:03:40.939 274 13163.17 435.59 57001.48 88888.00 2011-10-01 12:03:41.939 274 13163.04 435.59 57001.36 88888.00 2011-10-01 12:03:42.939 274 13162.65 435.84 57001.23 88888.00 2011-10-01 12:03:43.939 274 13163.04 435.72 57001.60 88888.00 2011-10-01 12:03:44.939 274 13163.43 435.47 57001.11 88888.00 2011-10-01 12:03:45.939 274 13163.43 435.97 57001.60 88888.00 2011-10-01 12:03:46.939 274 13163.43 435.59 57002.34 88888.00 2011-10-01 12:03:47.939 274 13163.04 435.97 57001.60 88888.00 2011-10-01 12:03:48.939 274 13163.04 436.34 57001.73 88888.00 2011-10-01 12:03:49.939 274 13163.43 435.97 57002.21 88888.00 2011-10-01 12:03:50.939 274 13163.43 435.84 57001.23 88888.00 2011-10-01 12:03:51.939 274 13162.91 436.21 57001.73 88888.00 2011-10-01 12:03:52.939 274 13163.69 436.21 57001.23 88888.00 2011-10-01 12:03:53.939 274 13163.43 436.21 57001.48 88888.00 2011-10-01 12:03:54.939 274 13164.08 435.97 57001.97 88888.00 2011-10-01 12:03:55.939 274 13163.56 436.34 57001.11 88888.00 2011-10-01 12:03:56.939 274 13163.30 435.84 57001.48 88888.00 2011-10-01 12:03:57.939 274 13163.04 435.97 57001.73 88888.00 2011-10-01 12:03:58.939 274 13163.95 436.21 57001.60 88888.00 2011-10-01 12:03:59.939 274 13163.17 436.21 57002.58 88888.00 2011-10-01 12:04:00.939 274 13163.04 435.72 57001.23 88888.00 2011-10-01 12:04:01.939 274 13163.43 436.21 57002.21 88888.00 2011-10-01 12:04:02.939 274 13163.56 436.46 57001.60 88888.00 2011-10-01 12:04:03.939 274 13163.56 436.09 57002.09 88888.00 2011-10-01 12:04:04.939 274 13163.43 435.47 57002.09 88888.00 2011-10-01 12:04:05.939 274 13162.91 435.72 57002.82 88888.00 2011-10-01 12:04:06.939 274 13162.78 436.09 57002.34 88888.00 2011-10-01 12:04:07.939 274 13163.04 435.59 57002.70 88888.00 2011-10-01 12:04:08.939 274 13163.17 435.59 57002.46 88888.00 2011-10-01 12:04:09.939 274 13163.30 435.72 57002.34 88888.00 2011-10-01 12:04:10.939 274 13163.17 435.59 57001.97 88888.00 2011-10-01 12:04:11.939 274 13163.95 435.59 57002.09 88888.00 2011-10-01 12:04:12.939 274 13162.78 436.21 57001.97 88888.00 2011-10-01 12:04:13.939 274 13163.69 435.72 57001.97 88888.00 2011-10-01 12:04:14.939 274 13163.30 435.72 57002.58 88888.00 2011-10-01 12:04:15.939 274 13163.17 435.22 57001.85 88888.00 2011-10-01 12:04:16.939 274 13162.91 436.09 57002.46 88888.00 2011-10-01 12:04:17.939 274 13162.91 435.97 57001.73 88888.00 2011-10-01 12:04:18.939 274 13163.17 436.58 57001.97 88888.00 2011-10-01 12:04:19.939 274 13162.65 436.09 57002.58 88888.00 2011-10-01 12:04:20.939 274 13163.43 435.97 57002.09 88888.00 2011-10-01 12:04:21.939 274 13163.17 435.84 57001.48 88888.00 2011-10-01 12:04:22.939 274 13163.30 435.84 57002.21 88888.00 2011-10-01 12:04:23.939 274 13162.78 436.46 57002.21 88888.00 2011-10-01 12:04:24.939 274 13162.78 436.71 57002.34 88888.00 2011-10-01 12:04:25.939 274 13163.17 436.09 57002.46 88888.00 2011-10-01 12:04:26.939 274 13162.78 436.21 57001.11 88888.00 2011-10-01 12:04:27.939 274 13162.91 435.72 57001.23 88888.00 2011-10-01 12:04:28.939 274 13163.56 436.09 57002.34 88888.00 2011-10-01 12:04:29.939 274 13162.65 435.84 57001.85 88888.00 2011-10-01 12:04:30.939 274 13162.52 436.21 57002.58 88888.00 2011-10-01 12:04:31.939 274 13162.39 436.34 57002.09 88888.00 2011-10-01 12:04:32.939 274 13163.17 436.21 57002.09 88888.00 2011-10-01 12:04:33.939 274 13163.30 436.71 57001.60 88888.00 2011-10-01 12:04:34.939 274 13162.52 436.21 57002.21 88888.00 2011-10-01 12:04:35.939 274 13163.30 436.58 57001.85 88888.00 2011-10-01 12:04:36.939 274 13163.30 436.34 57002.34 88888.00 2011-10-01 12:04:37.939 274 13162.91 436.21 57002.21 88888.00 2011-10-01 12:04:38.939 274 13163.04 436.21 57001.60 88888.00 2011-10-01 12:04:39.939 274 13163.43 436.09 57002.21 88888.00 2011-10-01 12:04:40.939 274 13162.39 436.46 57002.09 88888.00 2011-10-01 12:04:41.939 274 13162.91 437.33 57002.82 88888.00 2011-10-01 12:04:42.939 274 13162.91 436.09 57002.82 88888.00 2011-10-01 12:04:43.939 274 13163.04 436.96 57002.95 88888.00 2011-10-01 12:04:44.939 274 13163.95 436.83 57002.46 88888.00 2011-10-01 12:04:45.939 274 13163.82 436.46 57001.60 88888.00 2011-10-01 12:04:46.939 274 13162.78 436.21 57001.36 88888.00 2011-10-01 12:04:47.939 274 13163.04 436.71 57001.97 88888.00 2011-10-01 12:04:48.939 274 13163.56 437.08 57002.70 88888.00 2011-10-01 12:04:49.939 274 13163.30 436.96 57001.97 88888.00 2011-10-01 12:04:50.939 274 13163.69 436.34 57002.21 88888.00 2011-10-01 12:04:51.939 274 13163.30 436.83 57002.34 88888.00 2011-10-01 12:04:52.939 274 13163.82 436.34 57002.21 88888.00 2011-10-01 12:04:53.939 274 13163.43 436.46 57002.21 88888.00 2011-10-01 12:04:54.939 274 13163.04 436.83 57002.70 88888.00 2011-10-01 12:04:55.939 274 13163.04 436.46 57002.58 88888.00 2011-10-01 12:04:56.939 274 13162.78 436.83 57002.34 88888.00 2011-10-01 12:04:57.939 274 13163.30 436.09 57002.09 88888.00 2011-10-01 12:04:58.939 274 13163.69 436.96 57002.46 88888.00 2011-10-01 12:04:59.939 274 13163.17 437.45 57001.85 88888.00 2011-10-01 12:05:00.939 274 13163.17 436.21 57002.21 88888.00 2011-10-01 12:05:01.939 274 13162.78 436.83 57002.82 88888.00 2011-10-01 12:05:02.939 274 13162.65 436.46 57002.70 88888.00 2011-10-01 12:05:03.939 274 13163.30 436.71 57001.97 88888.00 2011-10-01 12:05:04.939 274 13163.04 437.20 57002.21 88888.00 2011-10-01 12:05:05.939 274 13163.17 436.34 57002.09 88888.00 2011-10-01 12:05:06.939 274 13163.43 436.83 57002.09 88888.00 2011-10-01 12:05:07.939 274 13163.43 437.20 57002.21 88888.00 2011-10-01 12:05:08.939 274 13163.30 437.70 57002.58 88888.00 2011-10-01 12:05:09.939 274 13162.52 436.83 57002.95 88888.00 2011-10-01 12:05:10.939 274 13163.82 436.58 57003.32 88888.00 2011-10-01 12:05:11.939 274 13163.30 437.33 57002.82 88888.00 2011-10-01 12:05:12.939 274 13163.04 437.58 57001.48 88888.00 2011-10-01 12:05:13.939 274 13163.43 436.34 57002.21 88888.00 2011-10-01 12:05:14.939 274 13163.56 436.58 57002.46 88888.00 2011-10-01 12:05:15.939 274 13163.04 436.83 57002.46 88888.00 2011-10-01 12:05:16.939 274 13163.82 436.71 57002.58 88888.00 2011-10-01 12:05:17.939 274 13162.91 436.46 57002.82 88888.00 2011-10-01 12:05:18.939 274 13163.43 437.20 57002.58 88888.00 2011-10-01 12:05:19.939 274 13163.30 437.20 57002.09 88888.00 2011-10-01 12:05:20.939 274 13162.91 436.71 57002.95 88888.00 2011-10-01 12:05:21.939 274 13163.30 436.71 57002.34 88888.00 2011-10-01 12:05:22.939 274 13162.78 436.96 57002.82 88888.00 2011-10-01 12:05:23.939 274 13163.82 436.58 57002.58 88888.00 2011-10-01 12:05:24.939 274 13163.30 436.71 57002.21 88888.00 2011-10-01 12:05:25.939 274 13163.17 437.20 57002.46 88888.00 2011-10-01 12:05:26.939 274 13163.30 437.20 57002.95 88888.00 2011-10-01 12:05:27.939 274 13163.30 436.96 57003.19 88888.00 2011-10-01 12:05:28.939 274 13163.04 437.70 57002.95 88888.00 2011-10-01 12:05:29.939 274 13163.82 437.45 57002.95 88888.00 2011-10-01 12:05:30.939 274 13163.30 436.46 57002.58 88888.00 2011-10-01 12:05:31.939 274 13163.30 437.08 57002.82 88888.00 2011-10-01 12:05:32.939 274 13163.30 437.08 57002.46 88888.00 2011-10-01 12:05:33.939 274 13163.30 437.33 57002.82 88888.00 2011-10-01 12:05:34.939 274 13163.43 436.96 57003.19 88888.00 2011-10-01 12:05:35.939 274 13163.43 436.96 57003.19 88888.00 2011-10-01 12:05:36.939 274 13163.43 437.70 57002.58 88888.00 2011-10-01 12:05:37.939 274 13163.04 436.58 57002.34 88888.00 2011-10-01 12:05:38.939 274 13163.30 437.58 57002.82 88888.00 2011-10-01 12:05:39.939 274 13163.17 436.46 57002.34 88888.00 2011-10-01 12:05:40.939 274 13163.30 437.33 57003.07 88888.00 2011-10-01 12:05:41.939 274 13162.91 437.70 57002.82 88888.00 2011-10-01 12:05:42.939 274 13163.69 437.33 57002.70 88888.00 2011-10-01 12:05:43.939 274 13163.95 436.83 57002.70 88888.00 2011-10-01 12:05:44.939 274 13164.08 437.20 57002.95 88888.00 2011-10-01 12:05:45.939 274 13163.43 437.45 57002.34 88888.00 2011-10-01 12:05:46.939 274 13163.95 437.20 57003.19 88888.00 2011-10-01 12:05:47.939 274 13162.91 437.45 57003.07 88888.00 2011-10-01 12:05:48.939 274 13163.69 436.96 57002.58 88888.00 2011-10-01 12:05:49.939 274 13163.56 436.96 57002.82 88888.00 2011-10-01 12:05:50.939 274 13163.17 437.33 57002.58 88888.00 2011-10-01 12:05:51.939 274 13164.21 436.96 57002.70 88888.00 2011-10-01 12:05:52.939 274 13163.30 437.20 57003.07 88888.00 2011-10-01 12:05:53.939 274 13163.43 437.33 57002.58 88888.00 2011-10-01 12:05:54.939 274 13163.95 437.20 57002.70 88888.00 2011-10-01 12:05:55.939 274 13163.04 436.58 57003.19 88888.00 2011-10-01 12:05:56.939 274 13163.04 436.71 57003.32 88888.00 2011-10-01 12:05:57.939 274 13163.82 437.33 57003.07 88888.00 2011-10-01 12:05:58.939 274 13163.04 437.20 57003.19 88888.00 2011-10-01 12:05:59.939 274 13163.30 437.20 57003.44 88888.00 2011-10-01 12:06:00.939 274 13162.91 437.20 57003.56 88888.00 2011-10-01 12:06:01.939 274 13163.56 437.70 57002.70 88888.00 2011-10-01 12:06:02.939 274 13164.47 437.20 57003.56 88888.00 2011-10-01 12:06:03.939 274 13163.82 437.58 57003.19 88888.00 2011-10-01 12:06:04.939 274 13163.95 437.45 57002.82 88888.00 2011-10-01 12:06:05.939 274 13164.73 437.33 57003.07 88888.00 2011-10-01 12:06:06.939 274 13164.21 437.33 57002.95 88888.00 2011-10-01 12:06:07.939 274 13163.43 437.58 57003.19 88888.00 2011-10-01 12:06:08.939 274 13164.34 437.45 57003.32 88888.00 2011-10-01 12:06:09.939 274 13163.95 437.82 57003.44 88888.00 2011-10-01 12:06:10.939 274 13163.95 437.95 57003.56 88888.00 2011-10-01 12:06:11.939 274 13164.08 437.58 57003.32 88888.00 2011-10-01 12:06:12.939 274 13163.56 437.82 57003.32 88888.00 2011-10-01 12:06:13.939 274 13164.21 437.95 57003.19 88888.00 2011-10-01 12:06:14.939 274 13163.04 437.58 57002.95 88888.00 2011-10-01 12:06:15.939 274 13163.95 437.20 57003.19 88888.00 2011-10-01 12:06:16.939 274 13164.34 437.95 57003.44 88888.00 2011-10-01 12:06:17.939 274 13164.34 437.70 57003.07 88888.00 2011-10-01 12:06:18.939 274 13164.73 438.32 57002.46 88888.00 2011-10-01 12:06:19.939 274 13164.08 437.45 57002.70 88888.00 2011-10-01 12:06:20.939 274 13164.99 437.45 57003.07 88888.00 2011-10-01 12:06:21.939 274 13164.60 437.33 57003.19 88888.00 2011-10-01 12:06:22.939 274 13164.99 437.70 57003.07 88888.00 2011-10-01 12:06:23.939 274 13164.21 437.82 57002.82 88888.00 2011-10-01 12:06:24.939 274 13164.73 438.19 57003.19 88888.00 2011-10-01 12:06:25.939 274 13164.86 437.95 57003.44 88888.00 2011-10-01 12:06:26.939 274 13163.82 438.07 57003.44 88888.00 2011-10-01 12:06:27.939 274 13164.47 437.70 57003.68 88888.00 2011-10-01 12:06:28.939 274 13164.99 438.57 57003.07 88888.00 2011-10-01 12:06:29.939 274 13164.47 439.31 57003.07 88888.00 2011-10-01 12:06:30.939 274 13164.99 438.44 57002.95 88888.00 2011-10-01 12:06:31.939 274 13165.12 437.82 57003.44 88888.00 2011-10-01 12:06:32.939 274 13164.99 438.44 57003.56 88888.00 2011-10-01 12:06:33.939 274 13165.38 438.07 57003.32 88888.00 2011-10-01 12:06:34.939 274 13164.86 438.32 57003.32 88888.00 2011-10-01 12:06:35.939 274 13165.64 438.94 57002.82 88888.00 2011-10-01 12:06:36.939 274 13165.64 438.94 57004.54 88888.00 2011-10-01 12:06:37.939 274 13165.25 438.94 57003.56 88888.00 2011-10-01 12:06:38.939 274 13165.38 439.19 57003.80 88888.00 2011-10-01 12:06:39.939 274 13165.51 438.69 57003.07 88888.00 2011-10-01 12:06:40.939 274 13164.86 439.06 57004.05 88888.00 2011-10-01 12:06:41.939 274 13165.12 438.69 57003.44 88888.00 2011-10-01 12:06:42.939 274 13165.64 438.57 57003.93 88888.00 2011-10-01 12:06:43.939 274 13166.03 438.32 57004.54 88888.00 2011-10-01 12:06:44.939 274 13166.29 439.06 57003.68 88888.00 2011-10-01 12:06:45.939 274 13165.90 437.95 57003.80 88888.00 2011-10-01 12:06:46.939 274 13166.29 438.81 57004.29 88888.00 2011-10-01 12:06:47.939 274 13166.03 438.69 57004.54 88888.00 2011-10-01 12:06:48.939 274 13165.38 438.69 57004.17 88888.00 2011-10-01 12:06:49.939 274 13165.90 438.69 57003.68 88888.00 2011-10-01 12:06:50.939 274 13165.64 438.69 57004.41 88888.00 2011-10-01 12:06:51.939 274 13165.77 438.44 57004.41 88888.00 2011-10-01 12:06:52.939 274 13166.42 438.57 57004.29 88888.00 2011-10-01 12:06:53.939 274 13166.81 438.44 57003.93 88888.00 2011-10-01 12:06:54.939 274 13165.64 439.31 57004.17 88888.00 2011-10-01 12:06:55.939 274 13166.29 438.94 57004.29 88888.00 2011-10-01 12:06:56.939 274 13165.38 438.94 57004.54 88888.00 2011-10-01 12:06:57.939 274 13165.77 439.31 57004.54 88888.00 2011-10-01 12:06:58.939 274 13166.29 438.57 57004.41 88888.00 2011-10-01 12:06:59.939 274 13166.29 439.31 57004.54 88888.00 2011-10-01 12:07:00.939 274 13166.42 438.81 57004.90 88888.00 2011-10-01 12:07:01.939 274 13166.42 438.57 57004.41 88888.00 2011-10-01 12:07:02.939 274 13166.42 438.69 57004.66 88888.00 2011-10-01 12:07:03.939 274 13166.42 437.95 57004.41 88888.00 2011-10-01 12:07:04.939 274 13166.55 439.19 57004.17 88888.00 2011-10-01 12:07:05.939 274 13166.42 437.95 57004.90 88888.00 2011-10-01 12:07:06.939 274 13166.29 438.32 57003.93 88888.00 2011-10-01 12:07:07.939 274 13167.07 438.57 57004.29 88888.00 2011-10-01 12:07:08.939 274 13166.42 438.57 57004.78 88888.00 2011-10-01 12:07:09.939 274 13166.68 438.19 57004.54 88888.00 2011-10-01 12:07:10.939 274 13166.42 438.44 57005.15 88888.00 2011-10-01 12:07:11.939 274 13166.68 438.69 57005.15 88888.00 2011-10-01 12:07:12.939 274 13166.81 438.44 57005.27 88888.00 2011-10-01 12:07:13.939 274 13166.81 438.57 57004.90 88888.00 2011-10-01 12:07:14.939 274 13166.68 438.44 57004.17 88888.00 2011-10-01 12:07:15.939 274 13167.07 438.57 57005.76 88888.00 2011-10-01 12:07:16.939 274 13166.81 438.69 57005.39 88888.00 2011-10-01 12:07:17.939 274 13166.68 438.57 57005.15 88888.00 2011-10-01 12:07:18.939 274 13166.42 438.69 57005.27 88888.00 2011-10-01 12:07:19.939 274 13166.94 438.94 57005.27 88888.00 2011-10-01 12:07:20.939 274 13166.29 438.94 57005.15 88888.00 2011-10-01 12:07:21.939 274 13167.07 438.69 57004.66 88888.00 2011-10-01 12:07:22.939 274 13166.42 438.94 57005.52 88888.00 2011-10-01 12:07:23.939 274 13167.07 439.06 57005.39 88888.00 2011-10-01 12:07:24.939 274 13166.81 438.81 57005.27 88888.00 2011-10-01 12:07:25.939 274 13167.46 438.81 57006.12 88888.00 2011-10-01 12:07:26.939 274 13167.59 439.31 57005.52 88888.00 2011-10-01 12:07:27.939 274 13166.55 438.44 57005.88 88888.00 2011-10-01 12:07:28.939 274 13166.55 438.07 57005.27 88888.00 2011-10-01 12:07:29.939 274 13167.33 438.19 57006.25 88888.00 2011-10-01 12:07:30.939 274 13167.07 439.31 57006.00 88888.00 2011-10-01 12:07:31.939 274 13167.20 439.19 57006.25 88888.00 2011-10-01 12:07:32.939 274 13167.33 439.31 57005.88 88888.00 2011-10-01 12:07:33.939 274 13166.94 438.94 57005.64 88888.00 2011-10-01 12:07:34.939 274 13167.85 438.81 57004.90 88888.00 2011-10-01 12:07:35.939 274 13166.94 439.31 57005.76 88888.00 2011-10-01 12:07:36.939 274 13167.07 439.06 57005.52 88888.00 2011-10-01 12:07:37.939 274 13167.85 438.81 57006.00 88888.00 2011-10-01 12:07:38.939 274 13167.33 439.06 57005.64 88888.00 2011-10-01 12:07:39.939 274 13167.46 439.06 57005.76 88888.00 2011-10-01 12:07:40.939 274 13167.20 438.32 57005.88 88888.00 2011-10-01 12:07:41.939 274 13166.94 438.57 57006.12 88888.00 2011-10-01 12:07:42.939 274 13166.68 438.57 57006.12 88888.00 2011-10-01 12:07:43.939 274 13167.20 439.31 57006.00 88888.00 2011-10-01 12:07:44.939 274 13166.94 438.94 57006.12 88888.00 2011-10-01 12:07:45.939 274 13167.72 438.69 57006.12 88888.00 2011-10-01 12:07:46.939 274 13167.59 438.94 57006.00 88888.00 2011-10-01 12:07:47.939 274 13167.20 439.31 57005.52 88888.00 2011-10-01 12:07:48.939 274 13167.46 438.81 57005.64 88888.00 2011-10-01 12:07:49.939 274 13167.07 439.31 57005.76 88888.00 2011-10-01 12:07:50.939 274 13166.55 438.69 57005.39 88888.00 2011-10-01 12:07:51.939 274 13166.68 438.44 57005.76 88888.00 2011-10-01 12:07:52.939 274 13167.20 439.31 57005.27 88888.00 2011-10-01 12:07:53.939 274 13166.94 439.31 57006.12 88888.00 2011-10-01 12:07:54.939 274 13167.20 438.81 57005.88 88888.00 2011-10-01 12:07:55.939 274 13167.07 438.57 57005.15 88888.00 2011-10-01 12:07:56.939 274 13166.81 438.19 57005.52 88888.00 2011-10-01 12:07:57.939 274 13167.20 439.06 57005.88 88888.00 2011-10-01 12:07:58.939 274 13167.33 438.81 57005.76 88888.00 2011-10-01 12:07:59.939 274 13167.20 439.19 57005.88 88888.00 2011-10-01 12:08:00.939 274 13166.55 438.94 57006.37 88888.00 2011-10-01 12:08:01.939 274 13167.20 438.94 57005.64 88888.00 2011-10-01 12:08:02.939 274 13167.20 438.32 57006.00 88888.00 2011-10-01 12:08:03.939 274 13167.07 438.94 57005.64 88888.00 2011-10-01 12:08:04.939 274 13167.20 439.19 57005.88 88888.00 2011-10-01 12:08:05.939 274 13166.81 438.94 57005.88 88888.00 2011-10-01 12:08:06.939 274 13167.59 438.32 57005.88 88888.00 2011-10-01 12:08:07.939 274 13167.20 438.32 57005.64 88888.00 2011-10-01 12:08:08.939 274 13167.98 438.44 57006.00 88888.00 2011-10-01 12:08:09.939 274 13167.33 437.95 57005.76 88888.00 2011-10-01 12:08:10.939 274 13167.98 438.94 57005.64 88888.00 2011-10-01 12:08:11.939 274 13167.46 438.32 57005.52 88888.00 2011-10-01 12:08:12.939 274 13167.20 438.94 57005.39 88888.00 2011-10-01 12:08:13.939 274 13167.07 438.94 57006.25 88888.00 2011-10-01 12:08:14.939 274 13167.07 439.06 57005.27 88888.00 2011-10-01 12:08:15.939 274 13166.94 438.44 57005.88 88888.00 2011-10-01 12:08:16.939 274 13166.68 438.69 57005.39 88888.00 2011-10-01 12:08:17.939 274 13167.46 439.19 57005.76 88888.00 2011-10-01 12:08:18.939 274 13166.81 437.95 57005.76 88888.00 2011-10-01 12:08:19.939 274 13167.20 438.57 57005.64 88888.00 2011-10-01 12:08:20.939 274 13167.20 438.32 57005.52 88888.00 2011-10-01 12:08:21.939 274 13167.98 438.69 57006.49 88888.00 2011-10-01 12:08:22.939 274 13167.72 438.32 57005.88 88888.00 2011-10-01 12:08:23.939 274 13166.94 438.19 57005.88 88888.00 2011-10-01 12:08:24.939 274 13167.33 438.44 57006.25 88888.00 2011-10-01 12:08:25.939 274 13166.81 438.32 57005.52 88888.00 2011-10-01 12:08:26.939 274 13166.94 438.19 57006.00 88888.00 2011-10-01 12:08:27.939 274 13167.07 438.69 57006.12 88888.00 2011-10-01 12:08:28.939 274 13167.85 438.19 57006.00 88888.00 2011-10-01 12:08:29.939 274 13166.94 438.69 57006.25 88888.00 2011-10-01 12:08:30.939 274 13166.81 438.32 57005.76 88888.00 2011-10-01 12:08:31.939 274 13166.81 438.44 57006.37 88888.00 2011-10-01 12:08:32.939 274 13166.81 437.82 57005.52 88888.00 2011-10-01 12:08:33.939 274 13166.68 437.95 57006.25 88888.00 2011-10-01 12:08:34.939 274 13167.20 438.44 57005.88 88888.00 2011-10-01 12:08:35.939 274 13167.07 438.19 57005.88 88888.00 2011-10-01 12:08:36.939 274 13167.07 437.33 57005.52 88888.00 2011-10-01 12:08:37.939 274 13166.94 438.07 57005.64 88888.00 2011-10-01 12:08:38.939 274 13166.68 438.19 57005.15 88888.00 2011-10-01 12:08:39.939 274 13167.46 438.32 57006.37 88888.00 2011-10-01 12:08:40.939 274 13167.46 438.32 57005.76 88888.00 2011-10-01 12:08:41.939 274 13166.81 437.82 57006.00 88888.00 2011-10-01 12:08:42.939 274 13166.55 437.95 57006.00 88888.00 2011-10-01 12:08:43.939 274 13167.20 438.81 57005.76 88888.00 2011-10-01 12:08:44.939 274 13167.33 438.44 57005.88 88888.00 2011-10-01 12:08:45.939 274 13167.33 438.07 57005.52 88888.00 2011-10-01 12:08:46.939 274 13167.07 438.19 57005.64 88888.00 2011-10-01 12:08:47.939 274 13166.94 438.07 57005.88 88888.00 2011-10-01 12:08:48.939 274 13167.59 438.07 57006.00 88888.00 2011-10-01 12:08:49.939 274 13167.20 438.69 57006.37 88888.00 2011-10-01 12:08:50.939 274 13167.33 437.58 57005.88 88888.00 2011-10-01 12:08:51.939 274 13166.94 438.07 57006.12 88888.00 2011-10-01 12:08:52.939 274 13167.72 438.44 57005.88 88888.00 2011-10-01 12:08:53.939 274 13166.68 437.95 57006.37 88888.00 2011-10-01 12:08:54.939 274 13166.81 438.19 57005.52 88888.00 2011-10-01 12:08:55.939 274 13167.20 438.57 57005.76 88888.00 2011-10-01 12:08:56.939 274 13166.68 438.07 57005.88 88888.00 2011-10-01 12:08:57.939 274 13166.68 438.19 57005.52 88888.00 2011-10-01 12:08:58.939 274 13166.81 437.70 57006.62 88888.00 2011-10-01 12:08:59.939 274 13167.46 438.32 57006.25 88888.00 2011-10-01 12:09:00.939 274 13167.20 438.07 57005.27 88888.00 2011-10-01 12:09:01.939 274 13166.55 438.44 57006.00 88888.00 2011-10-01 12:09:02.939 274 13166.94 438.44 57005.76 88888.00 2011-10-01 12:09:03.939 274 13166.55 437.33 57006.12 88888.00 2011-10-01 12:09:04.939 274 13167.07 438.19 57006.00 88888.00 2011-10-01 12:09:05.939 274 13166.42 437.95 57006.00 88888.00 2011-10-01 12:09:06.939 274 13166.55 438.19 57006.25 88888.00 2011-10-01 12:09:07.939 274 13166.68 437.82 57005.39 88888.00 2011-10-01 12:09:08.939 274 13166.42 437.95 57005.15 88888.00 2011-10-01 12:09:09.939 274 13166.68 438.19 57005.27 88888.00 2011-10-01 12:09:10.939 274 13166.29 438.19 57005.76 88888.00 2011-10-01 12:09:11.939 274 13166.55 437.82 57006.00 88888.00 2011-10-01 12:09:12.939 274 13166.81 437.70 57006.37 88888.00 2011-10-01 12:09:13.939 274 13166.16 437.95 57006.12 88888.00 2011-10-01 12:09:14.939 274 13166.81 437.58 57006.00 88888.00 2011-10-01 12:09:15.939 274 13166.81 438.19 57006.37 88888.00 2011-10-01 12:09:16.939 274 13166.29 437.58 57006.25 88888.00 2011-10-01 12:09:17.939 274 13166.55 437.70 57005.52 88888.00 2011-10-01 12:09:18.939 274 13166.55 437.70 57005.88 88888.00 2011-10-01 12:09:19.939 274 13166.42 437.82 57006.12 88888.00 2011-10-01 12:09:20.939 274 13166.55 438.19 57005.76 88888.00 2011-10-01 12:09:21.939 274 13166.94 437.82 57006.25 88888.00 2011-10-01 12:09:22.939 274 13166.68 437.70 57006.37 88888.00 2011-10-01 12:09:23.939 274 13165.64 437.70 57005.76 88888.00 2011-10-01 12:09:24.939 274 13166.55 437.70 57006.74 88888.00 2011-10-01 12:09:25.939 274 13166.68 437.95 57006.25 88888.00 2011-10-01 12:09:26.939 274 13166.55 437.45 57005.52 88888.00 2011-10-01 12:09:27.939 274 13166.42 437.70 57005.88 88888.00 2011-10-01 12:09:28.939 274 13165.77 437.45 57005.88 88888.00 2011-10-01 12:09:29.939 274 13166.42 437.70 57005.88 88888.00 2011-10-01 12:09:30.939 274 13166.16 437.20 57005.52 88888.00 2011-10-01 12:09:31.939 274 13166.16 437.70 57006.00 88888.00 2011-10-01 12:09:32.939 274 13165.90 437.70 57005.64 88888.00 2011-10-01 12:09:33.939 274 13165.51 437.45 57005.64 88888.00 2011-10-01 12:09:34.939 274 13165.64 437.33 57005.88 88888.00 2011-10-01 12:09:35.939 274 13166.03 436.96 57005.64 88888.00 2011-10-01 12:09:36.939 274 13165.64 437.70 57005.76 88888.00 2011-10-01 12:09:37.939 274 13166.16 437.58 57005.27 88888.00 2011-10-01 12:09:38.939 274 13166.03 437.33 57006.00 88888.00 2011-10-01 12:09:39.939 274 13165.51 437.45 57005.27 88888.00 2011-10-01 12:09:40.939 274 13166.03 437.82 57005.39 88888.00 2011-10-01 12:09:41.939 274 13164.99 437.58 57005.64 88888.00 2011-10-01 12:09:42.939 274 13164.99 437.70 57005.64 88888.00 2011-10-01 12:09:43.939 274 13165.25 437.70 57004.41 88888.00 2011-10-01 12:09:44.939 274 13164.34 437.33 57005.03 88888.00 2011-10-01 12:09:45.939 274 13164.34 437.08 57004.78 88888.00 2011-10-01 12:09:46.938 274 13164.73 436.96 57005.76 88888.00 2011-10-01 12:09:47.938 274 13165.38 437.45 57005.52 88888.00 2011-10-01 12:09:48.938 274 13165.12 437.20 57005.52 88888.00 2011-10-01 12:09:49.938 274 13164.86 436.96 57005.64 88888.00 2011-10-01 12:09:50.938 274 13164.73 436.71 57005.52 88888.00 2011-10-01 12:09:51.938 274 13165.38 437.45 57005.27 88888.00 2011-10-01 12:09:52.938 274 13164.34 436.46 57005.03 88888.00 2011-10-01 12:09:53.938 274 13164.34 437.20 57004.90 88888.00 2011-10-01 12:09:54.938 274 13164.34 436.71 57005.39 88888.00 2011-10-01 12:09:55.938 274 13164.73 436.46 57005.52 88888.00 2011-10-01 12:09:56.938 274 13163.82 436.83 57005.88 88888.00 2011-10-01 12:09:57.938 274 13164.86 437.20 57005.39 88888.00 2011-10-01 12:09:58.938 274 13164.21 437.08 57005.76 88888.00 2011-10-01 12:09:59.938 274 13163.95 436.34 57005.27 88888.00 2011-10-01 12:10:00.938 274 13164.08 437.45 57004.78 88888.00 2011-10-01 12:10:01.938 274 13163.95 437.20 57005.52 88888.00 2011-10-01 12:10:02.938 274 13164.34 436.96 57004.66 88888.00 2011-10-01 12:10:03.938 274 13164.08 436.71 57005.03 88888.00 2011-10-01 12:10:04.938 274 13164.60 436.83 57004.54 88888.00 2011-10-01 12:10:05.938 274 13164.47 436.34 57004.90 88888.00 2011-10-01 12:10:06.938 274 13163.95 436.71 57005.15 88888.00 2011-10-01 12:10:07.938 274 13163.30 436.71 57004.90 88888.00 2011-10-01 12:10:08.938 274 13163.69 436.58 57004.90 88888.00 2011-10-01 12:10:09.938 274 13163.56 436.09 57005.52 88888.00 2011-10-01 12:10:10.938 274 13163.95 436.71 57005.15 88888.00 2011-10-01 12:10:11.938 274 13163.82 436.21 57004.41 88888.00 2011-10-01 12:10:12.938 274 13163.30 436.21 57004.17 88888.00 2011-10-01 12:10:13.938 274 13163.04 436.71 57004.90 88888.00 2011-10-01 12:10:14.938 274 13163.04 436.46 57004.54 88888.00 2011-10-01 12:10:15.938 274 13162.91 436.21 57004.41 88888.00 2011-10-01 12:10:16.938 274 13162.65 436.34 57004.54 88888.00 2011-10-01 12:10:17.938 274 13162.26 436.71 57004.17 88888.00 2011-10-01 12:10:18.938 274 13162.78 436.21 57004.90 88888.00 2011-10-01 12:10:19.938 274 13162.78 436.71 57004.78 88888.00 2011-10-01 12:10:20.938 274 13161.88 436.34 57004.66 88888.00 2011-10-01 12:10:21.938 274 13162.00 436.71 57004.66 88888.00 2011-10-01 12:10:22.938 274 13162.00 436.21 57004.66 88888.00 2011-10-01 12:10:23.938 274 13161.88 435.47 57004.66 88888.00 2011-10-01 12:10:24.938 274 13162.52 436.34 57004.41 88888.00 2011-10-01 12:10:25.938 274 13162.00 436.21 57004.54 88888.00 2011-10-01 12:10:26.938 274 13161.62 435.47 57004.05 88888.00 2011-10-01 12:10:27.938 274 13162.00 435.97 57003.80 88888.00 2011-10-01 12:10:28.938 274 13162.00 435.35 57003.19 88888.00 2011-10-01 12:10:29.938 274 13161.62 435.97 57003.32 88888.00 2011-10-01 12:10:30.938 274 13161.23 435.59 57004.29 88888.00 2011-10-01 12:10:31.938 274 13160.84 435.97 57003.93 88888.00 2011-10-01 12:10:32.938 274 13161.62 435.47 57003.56 88888.00 2011-10-01 12:10:33.938 274 13161.36 435.72 57003.56 88888.00 2011-10-01 12:10:34.938 274 13160.71 435.47 57003.56 88888.00 2011-10-01 12:10:35.938 274 13160.58 435.47 57003.19 88888.00 2011-10-01 12:10:36.938 274 13160.19 435.72 57003.56 88888.00 2011-10-01 12:10:37.938 274 13160.58 435.35 57003.19 88888.00 2011-10-01 12:10:38.938 274 13159.54 435.97 57003.56 88888.00 2011-10-01 12:10:39.938 274 13160.19 435.59 57003.19 88888.00 2011-10-01 12:10:40.938 274 13160.06 434.60 57003.68 88888.00 2011-10-01 12:10:41.938 274 13160.32 435.47 57003.32 88888.00 2011-10-01 12:10:42.938 274 13159.80 436.09 57002.95 88888.00 2011-10-01 12:10:43.938 274 13159.93 435.10 57003.19 88888.00 2011-10-01 12:10:44.938 274 13159.28 435.47 57003.19 88888.00 2011-10-01 12:10:45.938 274 13159.67 435.47 57002.95 88888.00 2011-10-01 12:10:46.938 274 13160.06 435.59 57003.19 88888.00 2011-10-01 12:10:47.938 274 13159.41 434.97 57003.07 88888.00 2011-10-01 12:10:48.938 274 13159.67 435.59 57002.21 88888.00 2011-10-01 12:10:49.938 274 13159.15 435.47 57002.21 88888.00 2011-10-01 12:10:50.938 274 13159.28 435.97 57002.58 88888.00 2011-10-01 12:10:51.938 274 13158.63 435.10 57002.95 88888.00 2011-10-01 12:10:52.938 274 13159.15 434.97 57003.32 88888.00 2011-10-01 12:10:53.938 274 13159.02 435.35 57002.70 88888.00 2011-10-01 12:10:54.938 274 13159.54 435.22 57002.70 88888.00 2011-10-01 12:10:55.938 274 13159.93 434.85 57002.82 88888.00 2011-10-01 12:10:56.938 274 13158.50 435.22 57002.95 88888.00 2011-10-01 12:10:57.938 274 13159.54 434.60 57002.46 88888.00 2011-10-01 12:10:58.938 274 13159.93 434.73 57002.21 88888.00 2011-10-01 12:10:59.938 274 13159.41 434.97 57002.82 88888.00 2011-10-01 12:11:00.938 274 13159.67 434.85 57002.82 88888.00 2011-10-01 12:11:01.938 274 13159.41 435.10 57002.21 88888.00 2011-10-01 12:11:02.938 274 13160.06 434.73 57002.09 88888.00 2011-10-01 12:11:03.938 274 13159.54 434.48 57002.70 88888.00 2011-10-01 12:11:04.938 274 13159.67 434.60 57002.34 88888.00 2011-10-01 12:11:05.938 274 13160.19 434.85 57002.21 88888.00 2011-10-01 12:11:06.938 274 13160.06 435.10 57002.82 88888.00 2011-10-01 12:11:07.938 274 13159.67 435.35 57001.73 88888.00 2011-10-01 12:11:08.938 274 13159.54 436.09 57001.73 88888.00 2011-10-01 12:11:09.938 274 13160.19 434.85 57002.34 88888.00 2011-10-01 12:11:10.938 274 13159.80 435.47 57002.70 88888.00 2011-10-01 12:11:11.938 274 13159.67 434.97 57002.34 88888.00 2011-10-01 12:11:12.938 274 13160.45 435.47 57002.09 88888.00 2011-10-01 12:11:13.938 274 13159.93 435.35 57001.97 88888.00 2011-10-01 12:11:14.938 274 13160.45 435.35 57002.09 88888.00 2011-10-01 12:11:15.938 274 13160.06 435.97 57002.09 88888.00 2011-10-01 12:11:16.938 274 13159.80 435.35 57001.73 88888.00 2011-10-01 12:11:17.938 274 13160.45 435.59 57002.34 88888.00 2011-10-01 12:11:18.938 274 13160.32 435.72 57002.09 88888.00 2011-10-01 12:11:19.938 274 13159.93 435.97 57002.46 88888.00 2011-10-01 12:11:20.938 274 13160.06 435.72 57002.09 88888.00 2011-10-01 12:11:21.938 274 13159.28 435.84 57001.73 88888.00 2011-10-01 12:11:22.938 274 13159.93 436.58 57001.48 88888.00 2011-10-01 12:11:23.938 274 13159.54 435.84 57001.97 88888.00 2011-10-01 12:11:24.938 274 13158.76 435.84 57001.36 88888.00 2011-10-01 12:11:25.938 274 13159.54 436.34 57001.48 88888.00 2011-10-01 12:11:26.938 274 13159.41 435.59 57001.36 88888.00 2011-10-01 12:11:27.938 274 13158.76 435.97 57000.87 88888.00 2011-10-01 12:11:28.938 274 13158.89 435.47 57000.87 88888.00 2011-10-01 12:11:29.938 274 13158.63 435.84 57001.23 88888.00 2011-10-01 12:11:30.938 274 13157.72 435.72 57001.60 88888.00 2011-10-01 12:11:31.938 274 13157.72 435.72 57000.62 88888.00 2011-10-01 12:11:32.938 274 13158.11 434.97 57001.48 88888.00 2011-10-01 12:11:33.938 274 13157.85 435.47 57001.11 88888.00 2011-10-01 12:11:34.938 274 13157.59 435.35 57000.62 88888.00 2011-10-01 12:11:35.938 274 13157.59 435.22 57000.75 88888.00 2011-10-01 12:11:36.938 274 13157.59 434.85 57000.01 88888.00 2011-10-01 12:11:37.938 274 13158.24 435.22 57000.38 88888.00 2011-10-01 12:11:38.938 274 13157.85 434.23 57000.62 88888.00 2011-10-01 12:11:39.938 274 13157.33 434.73 57000.87 88888.00 2011-10-01 12:11:40.938 274 13157.20 435.22 57000.99 88888.00 2011-10-01 12:11:41.938 274 13157.20 434.36 57000.38 88888.00 2011-10-01 12:11:42.938 274 13157.20 434.36 57000.38 88888.00 2011-10-01 12:11:43.938 274 13156.94 434.36 56999.65 88888.00 2011-10-01 12:11:44.938 274 13157.20 434.85 57000.01 88888.00 2011-10-01 12:11:45.938 274 13157.20 434.73 56999.65 88888.00 2011-10-01 12:11:46.938 274 13156.81 434.36 57000.01 88888.00 2011-10-01 12:11:47.938 274 13157.20 434.11 57000.62 88888.00 2011-10-01 12:11:48.938 274 13156.42 434.48 56999.77 88888.00 2011-10-01 12:11:49.938 274 13156.94 433.98 57000.38 88888.00 2011-10-01 12:11:50.938 274 13157.59 434.48 57000.26 88888.00 2011-10-01 12:11:51.938 274 13157.72 434.23 56999.77 88888.00 2011-10-01 12:11:52.938 274 13157.07 434.36 57000.01 88888.00 2011-10-01 12:11:53.938 274 13157.46 434.60 56999.65 88888.00 2011-10-01 12:11:54.938 274 13157.59 435.22 56999.40 88888.00 2011-10-01 12:11:55.938 274 13157.72 434.36 57000.01 88888.00 2011-10-01 12:11:56.938 274 13157.33 434.23 56999.65 88888.00 2011-10-01 12:11:57.938 274 13157.59 434.60 57000.50 88888.00 2011-10-01 12:11:58.938 274 13157.59 434.73 56999.89 88888.00 2011-10-01 12:11:59.938 274 13157.85 433.98 57000.38 88888.00 2011-10-01 12:12:00.938 274 13157.98 434.11 56999.65 88888.00 2011-10-01 12:12:01.938 274 13157.33 433.61 57000.62 88888.00 2011-10-01 12:12:02.938 274 13157.85 433.98 57000.87 88888.00 2011-10-01 12:12:03.938 274 13157.72 434.97 56999.77 88888.00 2011-10-01 12:12:04.938 274 13157.72 435.10 57000.50 88888.00 2011-10-01 12:12:05.938 274 13157.72 435.10 57000.14 88888.00 2011-10-01 12:12:06.938 274 13157.07 434.73 57000.38 88888.00 2011-10-01 12:12:07.938 274 13157.59 434.60 57000.26 88888.00 2011-10-01 12:12:08.938 274 13156.29 434.73 57000.38 88888.00 2011-10-01 12:12:09.938 274 13157.33 434.73 57000.38 88888.00 2011-10-01 12:12:10.938 274 13157.46 434.73 57000.87 88888.00 2011-10-01 12:12:11.938 274 13156.94 435.22 57000.38 88888.00 2011-10-01 12:12:12.938 274 13157.59 434.85 57000.38 88888.00 2011-10-01 12:12:13.938 274 13156.81 434.97 57000.62 88888.00 2011-10-01 12:12:14.938 274 13156.55 434.97 57000.26 88888.00 2011-10-01 12:12:15.938 274 13157.20 434.97 57000.99 88888.00 2011-10-01 12:12:16.938 274 13156.81 434.60 57000.14 88888.00 2011-10-01 12:12:17.938 274 13156.42 434.85 57000.75 88888.00 2011-10-01 12:12:18.938 274 13156.68 434.73 57000.01 88888.00 2011-10-01 12:12:19.938 274 13156.81 434.85 57000.38 88888.00 2011-10-01 12:12:20.938 274 13156.81 434.85 57000.14 88888.00 2011-10-01 12:12:21.938 274 13156.29 435.22 57000.01 88888.00 2011-10-01 12:12:22.938 274 13155.77 435.35 57000.87 88888.00 2011-10-01 12:12:23.938 274 13156.55 434.85 57000.38 88888.00 2011-10-01 12:12:24.938 274 13156.42 434.97 57000.87 88888.00 2011-10-01 12:12:25.938 274 13155.64 434.48 57000.87 88888.00 2011-10-01 12:12:26.938 274 13155.77 434.48 57000.75 88888.00 2011-10-01 12:12:27.938 274 13154.99 433.74 57000.75 88888.00 2011-10-01 12:12:28.938 274 13155.77 434.73 57000.38 88888.00 2011-10-01 12:12:29.938 274 13155.12 435.10 57000.01 88888.00 2011-10-01 12:12:30.938 274 13154.86 433.98 57000.62 88888.00 2011-10-01 12:12:31.938 274 13154.99 434.60 57000.75 88888.00 2011-10-01 12:12:32.938 274 13155.12 434.11 57000.87 88888.00 2011-10-01 12:12:33.938 274 13154.99 434.23 57000.26 88888.00 2011-10-01 12:12:34.938 274 13154.34 433.98 57000.87 88888.00 2011-10-01 12:12:35.938 274 13154.86 434.11 57000.38 88888.00 2011-10-01 12:12:36.938 274 13153.82 433.98 57000.50 88888.00 2011-10-01 12:12:37.938 274 13153.56 433.74 57000.50 88888.00 2011-10-01 12:12:38.938 274 13154.08 433.98 57000.50 88888.00 2011-10-01 12:12:39.938 274 13153.95 434.11 57000.87 88888.00 2011-10-01 12:12:40.938 274 13153.82 433.86 57000.38 88888.00 2011-10-01 12:12:41.938 274 13153.82 434.36 57000.62 88888.00 2011-10-01 12:12:42.938 274 13153.82 433.12 57000.14 88888.00 2011-10-01 12:12:43.938 274 13153.04 433.86 57000.75 88888.00 2011-10-01 12:12:44.938 274 13153.82 433.36 57000.50 88888.00 2011-10-01 12:12:45.938 274 13154.08 433.36 56999.89 88888.00 2011-10-01 12:12:46.938 274 13153.82 433.12 57000.26 88888.00 2011-10-01 12:12:47.938 274 13153.43 433.74 57000.50 88888.00 2011-10-01 12:12:48.938 274 13153.82 433.61 57000.50 88888.00 2011-10-01 12:12:49.938 274 13154.08 433.49 57000.14 88888.00 2011-10-01 12:12:50.938 274 13153.30 432.62 57000.01 88888.00 2011-10-01 12:12:51.938 274 13153.30 432.62 56999.77 88888.00 2011-10-01 12:12:52.938 274 13153.69 433.36 57000.01 88888.00 2011-10-01 12:12:53.938 274 13153.69 432.75 56999.77 88888.00 2011-10-01 12:12:54.938 274 13153.56 432.75 57000.01 88888.00 2011-10-01 12:12:55.938 274 13154.34 432.99 56999.65 88888.00 2011-10-01 12:12:56.938 274 13154.47 432.75 57000.01 88888.00 2011-10-01 12:12:57.938 274 13153.17 432.25 57000.50 88888.00 2011-10-01 12:12:58.938 274 13153.17 433.61 57000.38 88888.00 2011-10-01 12:12:59.938 274 13153.95 432.99 57000.01 88888.00 2011-10-01 12:13:00.938 274 13153.30 432.87 57000.14 88888.00 2011-10-01 12:13:01.938 274 13153.43 433.12 57000.26 88888.00 2011-10-01 12:13:02.938 274 13153.82 432.00 57000.87 88888.00 2011-10-01 12:13:03.938 274 13153.95 432.50 57000.26 88888.00 2011-10-01 12:13:04.938 274 13153.69 432.37 57000.62 88888.00 2011-10-01 12:13:05.938 274 13153.17 433.12 57000.26 88888.00 2011-10-01 12:13:06.938 274 13153.82 432.37 57000.01 88888.00 2011-10-01 12:13:07.938 274 13154.21 432.87 57000.14 88888.00 2011-10-01 12:13:08.938 274 13153.04 432.62 56999.89 88888.00 2011-10-01 12:13:09.938 274 13153.43 432.62 56999.52 88888.00 2011-10-01 12:13:10.938 274 13152.65 432.87 57000.26 88888.00 2011-10-01 12:13:11.938 274 13152.39 432.99 57000.50 88888.00 2011-10-01 12:13:12.938 274 13153.17 432.50 56999.40 88888.00 2011-10-01 12:13:13.938 274 13153.56 433.12 57000.14 88888.00 2011-10-01 12:13:14.938 274 13153.04 432.75 56999.40 88888.00 2011-10-01 12:13:15.938 274 13153.04 432.75 57000.14 88888.00 2011-10-01 12:13:16.938 274 13151.87 432.50 57000.38 88888.00 2011-10-01 12:13:17.938 274 13152.26 432.75 57000.14 88888.00 2011-10-01 12:13:18.938 274 13152.91 432.99 56999.77 88888.00 2011-10-01 12:13:19.938 274 13152.26 433.24 56999.65 88888.00 2011-10-01 12:13:20.938 274 13152.13 432.25 56999.28 88888.00 2011-10-01 12:13:21.938 274 13151.87 433.24 57000.01 88888.00 2011-10-01 12:13:22.938 274 13152.26 432.87 56999.40 88888.00 2011-10-01 12:13:23.938 274 13151.48 432.87 56999.52 88888.00 2011-10-01 12:13:24.938 274 13151.87 433.12 56999.89 88888.00 2011-10-01 12:13:25.938 274 13152.00 433.49 56999.04 88888.00 2011-10-01 12:13:26.938 274 13151.87 433.24 56999.52 88888.00 2011-10-01 12:13:27.938 274 13151.48 433.12 57000.14 88888.00 2011-10-01 12:13:28.938 274 13152.00 433.36 56999.52 88888.00 2011-10-01 12:13:29.938 274 13151.74 432.75 56999.65 88888.00 2011-10-01 12:13:30.938 274 13151.22 432.37 56999.65 88888.00 2011-10-01 12:13:31.938 274 13151.87 432.87 56999.16 88888.00 2011-10-01 12:13:32.938 274 13151.87 432.99 56999.04 88888.00 2011-10-01 12:13:33.938 274 13151.22 432.37 56999.40 88888.00 2011-10-01 12:13:34.938 274 13151.48 433.49 56999.28 88888.00 2011-10-01 12:13:35.938 274 13151.35 432.87 56999.65 88888.00 2011-10-01 12:13:36.938 274 13151.35 432.87 57000.01 88888.00 2011-10-01 12:13:37.938 274 13151.87 432.62 56998.79 88888.00 2011-10-01 12:13:38.938 274 13151.35 432.87 56999.89 88888.00 2011-10-01 12:13:39.938 274 13150.96 432.75 56999.28 88888.00 2011-10-01 12:13:40.938 274 13151.22 432.25 56999.52 88888.00 2011-10-01 12:13:41.938 274 13152.00 432.87 56999.16 88888.00 2011-10-01 12:13:42.938 274 13151.48 433.36 56998.55 88888.00 2011-10-01 12:13:43.938 274 13151.74 432.62 56999.40 88888.00 2011-10-01 12:13:44.938 274 13151.22 432.87 56999.16 88888.00 2011-10-01 12:13:45.938 274 13151.87 432.99 56999.28 88888.00 2011-10-01 12:13:46.938 274 13151.48 432.50 56999.04 88888.00 2011-10-01 12:13:47.938 274 13152.00 432.87 56999.65 88888.00 2011-10-01 12:13:48.938 274 13152.00 432.75 56999.77 88888.00 2011-10-01 12:13:49.938 274 13152.39 432.62 56999.65 88888.00 2011-10-01 12:13:50.938 274 13152.52 432.37 56999.04 88888.00 2011-10-01 12:13:51.938 274 13151.35 433.12 56999.40 88888.00 2011-10-01 12:13:52.938 274 13152.13 432.25 56999.16 88888.00 2011-10-01 12:13:53.938 274 13151.87 432.87 56999.40 88888.00 2011-10-01 12:13:54.938 274 13152.13 432.13 56999.28 88888.00 2011-10-01 12:13:55.938 274 13152.39 432.37 56999.28 88888.00 2011-10-01 12:13:56.938 274 13152.91 432.87 56999.16 88888.00 2011-10-01 12:13:57.938 274 13152.65 432.75 56998.91 88888.00 2011-10-01 12:13:58.938 274 13152.78 432.25 56999.28 88888.00 2011-10-01 12:13:59.938 274 13152.78 432.37 57000.14 88888.00 2011-10-01 12:14:00.938 274 13153.17 432.13 56999.04 88888.00 2011-10-01 12:14:01.938 274 13153.04 432.13 56999.89 88888.00 2011-10-01 12:14:02.938 274 13153.30 432.00 56999.16 88888.00 2011-10-01 12:14:03.938 274 13153.69 431.88 56999.89 88888.00 2011-10-01 12:14:04.938 274 13153.95 432.50 56999.65 88888.00 2011-10-01 12:14:05.938 274 13153.69 432.25 56999.77 88888.00 2011-10-01 12:14:06.938 274 13153.95 432.99 56999.52 88888.00 2011-10-01 12:14:07.938 274 13152.91 432.62 57000.26 88888.00 2011-10-01 12:14:08.938 274 13154.08 432.50 56999.89 88888.00 2011-10-01 12:14:09.938 274 13154.21 432.99 56999.40 88888.00 2011-10-01 12:14:10.938 274 13153.43 433.12 56999.65 88888.00 2011-10-01 12:14:11.938 274 13154.21 432.62 56999.52 88888.00 2011-10-01 12:14:12.938 274 13153.30 433.12 56999.77 88888.00 2011-10-01 12:14:13.938 274 13154.21 432.87 56999.77 88888.00 2011-10-01 12:14:14.938 274 13154.60 432.62 57000.01 88888.00 2011-10-01 12:14:15.938 274 13153.69 433.24 56999.89 88888.00 2011-10-01 12:14:16.938 274 13153.82 433.24 57000.26 88888.00 2011-10-01 12:14:17.938 274 13153.95 433.49 57000.01 88888.00 2011-10-01 12:14:18.938 274 13154.60 432.37 57000.14 88888.00 2011-10-01 12:14:19.938 274 13153.82 432.99 56999.65 88888.00 2011-10-01 12:14:20.938 274 13154.60 433.36 56999.77 88888.00 2011-10-01 12:14:21.938 274 13154.34 432.62 57000.14 88888.00 2011-10-01 12:14:22.938 274 13154.73 433.36 57000.62 88888.00 2011-10-01 12:14:23.938 274 13155.38 432.75 57000.01 88888.00 2011-10-01 12:14:24.938 274 13154.47 432.62 57000.26 88888.00 2011-10-01 12:14:25.938 274 13155.12 433.49 57000.62 88888.00 2011-10-01 12:14:26.938 274 13155.25 432.99 56999.89 88888.00 2011-10-01 12:14:27.938 274 13154.99 432.99 57000.38 88888.00 2011-10-01 12:14:28.938 274 13154.73 433.49 57000.01 88888.00 2011-10-01 12:14:29.938 274 13155.12 433.12 57000.50 88888.00 2011-10-01 12:14:30.938 274 13155.25 432.37 57000.26 88888.00 2011-10-01 12:14:31.938 274 13155.25 432.87 56999.52 88888.00 2011-10-01 12:14:32.938 274 13155.12 432.75 57000.38 88888.00 2011-10-01 12:14:33.938 274 13154.86 432.75 56999.77 88888.00 2011-10-01 12:14:34.938 274 13154.34 433.12 57000.14 88888.00 2011-10-01 12:14:35.938 274 13154.47 432.37 57000.62 88888.00 2011-10-01 12:14:36.938 274 13154.21 432.87 57000.26 88888.00 2011-10-01 12:14:37.938 274 13154.34 432.99 57000.38 88888.00 2011-10-01 12:14:38.938 274 13154.73 432.25 57000.14 88888.00 2011-10-01 12:14:39.938 274 13154.21 432.99 57000.14 88888.00 2011-10-01 12:14:40.938 274 13154.47 432.50 57000.26 88888.00 2011-10-01 12:14:41.938 274 13154.47 432.25 57000.14 88888.00 2011-10-01 12:14:42.938 274 13154.47 432.75 56999.89 88888.00 2011-10-01 12:14:43.938 274 13154.08 432.37 57000.99 88888.00 2011-10-01 12:14:44.938 274 13154.21 432.75 56999.77 88888.00 2011-10-01 12:14:45.938 274 13154.47 432.99 57000.26 88888.00 2011-10-01 12:14:46.938 274 13153.95 433.49 56999.89 88888.00 2011-10-01 12:14:47.938 274 13154.21 433.12 57000.38 88888.00 2011-10-01 12:14:48.938 274 13153.95 432.25 57000.75 88888.00 2011-10-01 12:14:49.938 274 13154.60 432.75 57000.62 88888.00 2011-10-01 12:14:50.938 274 13154.21 433.49 57000.50 88888.00 2011-10-01 12:14:51.938 274 13154.08 432.50 57000.01 88888.00 2011-10-01 12:14:52.938 274 13153.95 433.36 57000.75 88888.00 2011-10-01 12:14:53.938 274 13154.08 432.50 57000.38 88888.00 2011-10-01 12:14:54.938 274 13154.60 432.99 57000.26 88888.00 2011-10-01 12:14:55.938 274 13153.56 432.50 57000.38 88888.00 2011-10-01 12:14:56.938 274 13154.34 432.87 57001.36 88888.00 2011-10-01 12:14:57.938 274 13154.21 432.62 57000.01 88888.00 2011-10-01 12:14:58.938 274 13153.82 432.25 57000.50 88888.00 2011-10-01 12:14:59.938 274 13153.56 432.25 57000.87 88888.00 2011-10-01 12:15:00.938 274 13153.43 432.00 57000.50 88888.00 2011-10-01 12:15:01.938 274 13154.08 431.88 57000.14 88888.00 2011-10-01 12:15:02.938 274 13154.21 432.62 57001.11 88888.00 2011-10-01 12:15:03.938 274 13153.82 432.00 57000.14 88888.00 2011-10-01 12:15:04.938 274 13153.43 432.25 57000.38 88888.00 2011-10-01 12:15:05.938 274 13154.47 432.62 57000.87 88888.00 2011-10-01 12:15:06.938 274 13154.21 432.00 57000.26 88888.00 2011-10-01 12:15:07.938 274 13153.95 431.88 57000.50 88888.00 2011-10-01 12:15:08.938 274 13154.34 432.50 57000.62 88888.00 2011-10-01 12:15:09.938 274 13154.08 432.25 57000.38 88888.00 2011-10-01 12:15:10.938 274 13154.34 432.25 57000.26 88888.00 2011-10-01 12:15:11.938 274 13154.34 432.25 57000.62 88888.00 2011-10-01 12:15:12.938 274 13153.69 432.37 57000.50 88888.00 2011-10-01 12:15:13.938 274 13154.21 431.88 57000.01 88888.00 2011-10-01 12:15:14.938 274 13154.99 432.13 57000.62 88888.00 2011-10-01 12:15:15.938 274 13154.73 432.25 57000.26 88888.00 2011-10-01 12:15:16.938 274 13154.34 431.88 57000.99 88888.00 2011-10-01 12:15:17.938 274 13153.56 431.38 57000.87 88888.00 2011-10-01 12:15:18.938 274 13154.21 432.00 57000.14 88888.00 2011-10-01 12:15:19.938 274 13153.69 431.38 57000.38 88888.00 2011-10-01 12:15:20.938 274 13153.56 432.25 57000.87 88888.00 2011-10-01 12:15:21.938 274 13153.69 431.38 57001.36 88888.00 2011-10-01 12:15:22.938 274 13153.82 431.88 57000.87 88888.00 2011-10-01 12:15:23.938 274 13153.95 431.63 57000.62 88888.00 2011-10-01 12:15:24.938 274 13153.56 431.63 57000.99 88888.00 2011-10-01 12:15:25.938 274 13153.95 431.01 57000.62 88888.00 2011-10-01 12:15:26.938 274 13153.30 431.01 57001.23 88888.00 2011-10-01 12:15:27.938 274 13153.95 431.38 57000.87 88888.00 2011-10-01 12:15:28.938 274 13153.56 431.63 57000.87 88888.00 2011-10-01 12:15:29.938 274 13154.08 431.01 57000.99 88888.00 2011-10-01 12:15:30.938 274 13154.47 431.51 57001.60 88888.00 2011-10-01 12:15:31.938 274 13154.47 431.38 57000.87 88888.00 2011-10-01 12:15:32.938 274 13154.47 431.26 57000.75 88888.00 2011-10-01 12:15:33.938 274 13153.82 430.76 57001.36 88888.00 2011-10-01 12:15:34.938 274 13154.34 430.76 57001.11 88888.00 2011-10-01 12:15:35.938 274 13154.47 431.38 57000.99 88888.00 2011-10-01 12:15:36.938 274 13153.43 430.89 57001.73 88888.00 2011-10-01 12:15:37.938 274 13153.82 431.01 57001.85 88888.00 2011-10-01 12:15:38.938 274 13154.34 431.26 57001.36 88888.00 2011-10-01 12:15:39.938 274 13154.60 431.14 57001.36 88888.00 2011-10-01 12:15:40.938 274 13154.73 431.01 57001.85 88888.00 2011-10-01 12:15:41.938 274 13154.47 431.88 57001.48 88888.00 2011-10-01 12:15:42.938 274 13154.34 431.26 57001.23 88888.00 2011-10-01 12:15:43.938 274 13154.08 431.01 57001.11 88888.00 2011-10-01 12:15:44.938 274 13154.34 431.26 57001.60 88888.00 2011-10-01 12:15:45.938 274 13154.47 431.14 57001.85 88888.00 2011-10-01 12:15:46.938 274 13154.86 431.01 57001.11 88888.00 2011-10-01 12:15:47.938 274 13154.21 431.01 57001.36 88888.00 2011-10-01 12:15:48.938 274 13154.86 431.14 57001.23 88888.00 2011-10-01 12:15:49.938 274 13154.34 431.01 57002.46 88888.00 2011-10-01 12:15:50.938 274 13154.73 431.51 57001.85 88888.00 2011-10-01 12:15:51.938 274 13154.86 431.51 57001.73 88888.00 2011-10-01 12:15:52.938 274 13154.47 431.51 57001.85 88888.00 2011-10-01 12:15:53.938 274 13155.12 431.38 57002.09 88888.00 2011-10-01 12:15:54.938 274 13154.47 431.75 57001.36 88888.00 2011-10-01 12:15:55.938 274 13155.51 431.38 57001.73 88888.00 2011-10-01 12:15:56.938 274 13154.99 431.26 57002.21 88888.00 2011-10-01 12:15:57.938 274 13155.51 431.63 57002.21 88888.00 2011-10-01 12:15:58.938 274 13155.77 431.51 57002.34 88888.00 2011-10-01 12:15:59.938 274 13154.73 431.26 57001.85 88888.00 2011-10-01 12:16:00.938 274 13155.64 431.51 57002.21 88888.00 2011-10-01 12:16:01.938 274 13154.86 432.00 57001.36 88888.00 2011-10-01 12:16:02.938 274 13155.77 431.26 57001.97 88888.00 2011-10-01 12:16:03.938 274 13156.16 431.88 57001.60 88888.00 2011-10-01 12:16:04.938 274 13155.64 431.26 57002.46 88888.00 2011-10-01 12:16:05.938 274 13155.38 431.63 57001.85 88888.00 2011-10-01 12:16:06.938 274 13155.77 431.14 57001.97 88888.00 2011-10-01 12:16:07.938 274 13156.29 431.63 57002.09 88888.00 2011-10-01 12:16:08.938 274 13156.55 431.75 57001.73 88888.00 2011-10-01 12:16:09.938 274 13156.42 432.13 57002.21 88888.00 2011-10-01 12:16:10.938 274 13156.42 431.63 57002.09 88888.00 2011-10-01 12:16:11.938 274 13156.81 431.38 57001.85 88888.00 2011-10-01 12:16:12.938 274 13156.94 431.51 57002.82 88888.00 2011-10-01 12:16:13.938 274 13156.68 432.13 57001.60 88888.00 2011-10-01 12:16:14.938 274 13156.42 431.63 57002.34 88888.00 2011-10-01 12:16:15.938 274 13156.94 431.63 57002.82 88888.00 2011-10-01 12:16:16.938 274 13156.68 431.88 57002.34 88888.00 2011-10-01 12:16:17.938 274 13156.55 431.26 57002.21 88888.00 2011-10-01 12:16:18.938 274 13156.68 430.89 57002.70 88888.00 2011-10-01 12:16:19.938 274 13157.07 431.14 57002.82 88888.00 2011-10-01 12:16:20.938 274 13156.16 431.26 57002.82 88888.00 2011-10-01 12:16:21.938 274 13155.77 431.14 57002.46 88888.00 2011-10-01 12:16:22.938 274 13156.94 431.01 57002.95 88888.00 2011-10-01 12:16:23.938 274 13157.46 431.01 57002.82 88888.00 2011-10-01 12:16:24.938 274 13156.16 431.38 57002.46 88888.00 2011-10-01 12:16:25.938 274 13156.55 431.38 57003.07 88888.00 2011-10-01 12:16:26.938 274 13157.20 430.89 57002.34 88888.00 2011-10-01 12:16:27.938 274 13156.81 431.38 57003.19 88888.00 2011-10-01 12:16:28.938 274 13156.68 431.26 57002.58 88888.00 2011-10-01 12:16:29.938 274 13157.46 430.76 57002.82 88888.00 2011-10-01 12:16:30.938 274 13157.07 431.38 57003.07 88888.00 2011-10-01 12:16:31.938 274 13157.98 431.26 57002.58 88888.00 2011-10-01 12:16:32.938 274 13156.68 431.14 57002.70 88888.00 2011-10-01 12:16:33.938 274 13157.59 430.64 57003.44 88888.00 2011-10-01 12:16:34.938 274 13157.07 431.01 57003.19 88888.00 2011-10-01 12:16:35.938 274 13157.20 431.88 57002.82 88888.00 2011-10-01 12:16:36.938 274 13156.81 431.38 57003.32 88888.00 2011-10-01 12:16:37.938 274 13156.94 431.14 57003.32 88888.00 2011-10-01 12:16:38.938 274 13157.46 431.51 57002.82 88888.00 2011-10-01 12:16:39.938 274 13156.94 431.63 57003.56 88888.00 2011-10-01 12:16:40.938 274 13157.46 431.63 57003.56 88888.00 2011-10-01 12:16:41.938 274 13156.81 431.14 57003.56 88888.00 2011-10-01 12:16:42.938 274 13157.20 432.00 57003.93 88888.00 2011-10-01 12:16:43.938 274 13156.55 431.38 57003.80 88888.00 2011-10-01 12:16:44.938 274 13157.85 431.01 57003.32 88888.00 2011-10-01 12:16:45.938 274 13157.85 431.51 57003.19 88888.00 2011-10-01 12:16:46.938 274 13157.59 431.38 57002.82 88888.00 2011-10-01 12:16:47.938 274 13156.94 431.51 57003.44 88888.00 2011-10-01 12:16:48.938 274 13158.50 431.14 57003.68 88888.00 2011-10-01 12:16:49.938 274 13157.59 431.51 57003.56 88888.00 2011-10-01 12:16:50.938 274 13157.59 431.88 57004.05 88888.00 2011-10-01 12:16:51.938 274 13157.46 431.75 57003.80 88888.00 2011-10-01 12:16:52.938 274 13157.72 431.51 57003.80 88888.00 2011-10-01 12:16:53.938 274 13157.72 431.75 57003.93 88888.00 2011-10-01 12:16:54.938 274 13158.11 431.14 57003.80 88888.00 2011-10-01 12:16:55.938 274 13157.85 431.26 57003.93 88888.00 2011-10-01 12:16:56.938 274 13157.33 431.38 57004.17 88888.00 2011-10-01 12:16:57.938 274 13158.63 430.76 57004.54 88888.00 2011-10-01 12:16:58.938 274 13157.59 431.14 57004.17 88888.00 2011-10-01 12:16:59.938 274 13157.59 431.88 57004.78 88888.00 2011-10-01 12:17:00.938 274 13157.72 431.26 57003.80 88888.00 2011-10-01 12:17:01.938 274 13158.24 431.88 57004.17 88888.00 2011-10-01 12:17:02.938 274 13158.11 431.63 57004.29 88888.00 2011-10-01 12:17:03.938 274 13157.59 431.26 57003.93 88888.00 2011-10-01 12:17:04.938 274 13158.11 431.63 57004.54 88888.00 2011-10-01 12:17:05.938 274 13157.98 431.14 57003.93 88888.00 2011-10-01 12:17:06.938 274 13158.76 431.01 57004.29 88888.00 2011-10-01 12:17:07.938 274 13158.11 431.75 57004.54 88888.00 2011-10-01 12:17:08.938 274 13157.33 431.26 57005.03 88888.00 2011-10-01 12:17:09.938 274 13157.07 431.51 57004.17 88888.00 2011-10-01 12:17:10.938 274 13158.11 431.51 57004.66 88888.00 2011-10-01 12:17:11.938 274 13157.98 431.26 57005.03 88888.00 2011-10-01 12:17:12.938 274 13157.85 431.38 57004.54 88888.00 2011-10-01 12:17:13.938 274 13157.46 430.76 57004.41 88888.00 2011-10-01 12:17:14.938 274 13158.11 431.26 57004.66 88888.00 2011-10-01 12:17:15.938 274 13157.85 431.75 57004.29 88888.00 2011-10-01 12:17:16.938 274 13157.98 431.26 57004.90 88888.00 2011-10-01 12:17:17.938 274 13158.24 430.76 57004.41 88888.00 2011-10-01 12:17:18.938 274 13158.24 431.14 57004.78 88888.00 2011-10-01 12:17:19.938 274 13157.98 431.26 57005.27 88888.00 2011-10-01 12:17:20.938 274 13157.98 431.14 57005.03 88888.00 2011-10-01 12:17:21.938 274 13157.85 430.89 57005.52 88888.00 2011-10-01 12:17:22.938 274 13157.59 430.89 57005.03 88888.00 2011-10-01 12:17:23.938 274 13157.98 430.89 57004.90 88888.00 2011-10-01 12:17:24.938 274 13158.76 431.14 57004.90 88888.00 2011-10-01 12:17:25.938 274 13157.98 431.01 57005.27 88888.00 2011-10-01 12:17:26.938 274 13157.59 430.52 57004.90 88888.00 2011-10-01 12:17:27.938 274 13157.72 430.39 57004.41 88888.00 2011-10-01 12:17:28.938 274 13158.11 431.14 57005.03 88888.00 2011-10-01 12:17:29.938 274 13158.11 431.26 57004.66 88888.00 2011-10-01 12:17:30.938 274 13158.50 431.38 57004.17 88888.00 2011-10-01 12:17:31.938 274 13158.11 431.75 57005.39 88888.00 2011-10-01 12:17:32.938 274 13158.24 431.51 57005.03 88888.00 2011-10-01 12:17:33.938 274 13157.59 432.13 57005.27 88888.00 2011-10-01 12:17:34.938 274 13158.50 431.14 57005.03 88888.00 2011-10-01 12:17:35.938 274 13158.50 431.51 57005.39 88888.00 2011-10-01 12:17:36.938 274 13158.63 431.14 57005.39 88888.00 2011-10-01 12:17:37.938 274 13158.63 432.62 57005.15 88888.00 2011-10-01 12:17:38.938 274 13158.89 431.38 57005.52 88888.00 2011-10-01 12:17:39.938 274 13157.72 431.26 57005.27 88888.00 2011-10-01 12:17:40.938 274 13157.85 431.75 57004.90 88888.00 2011-10-01 12:17:41.938 274 13158.24 432.13 57005.27 88888.00 2011-10-01 12:17:42.938 274 13157.85 431.51 57004.41 88888.00 2011-10-01 12:17:43.938 274 13157.98 430.76 57004.90 88888.00 2011-10-01 12:17:44.938 274 13158.37 432.00 57004.54 88888.00 2011-10-01 12:17:45.938 274 13158.24 431.63 57005.39 88888.00 2011-10-01 12:17:46.938 274 13158.11 432.00 57005.39 88888.00 2011-10-01 12:17:47.938 274 13158.24 432.00 57005.64 88888.00 2011-10-01 12:17:48.938 274 13159.02 431.51 57005.15 88888.00 2011-10-01 12:17:49.938 274 13158.24 432.25 57005.03 88888.00 2011-10-01 12:17:50.938 274 13159.28 432.37 57005.64 88888.00 2011-10-01 12:17:51.938 274 13158.76 431.88 57005.15 88888.00 2011-10-01 12:17:52.938 274 13158.76 432.75 57005.88 88888.00 2011-10-01 12:17:53.938 274 13159.02 432.25 57005.39 88888.00 2011-10-01 12:17:54.938 274 13158.63 433.24 57005.39 88888.00 2011-10-01 12:17:55.938 274 13158.37 433.12 57005.76 88888.00 2011-10-01 12:17:56.938 274 13158.50 432.75 57005.52 88888.00 2011-10-01 12:17:57.938 274 13158.63 432.75 57005.52 88888.00 2011-10-01 12:17:58.938 274 13159.15 432.37 57005.27 88888.00 2011-10-01 12:17:59.938 274 13159.28 432.62 57005.64 88888.00 2011-10-01 12:18:00.938 274 13159.02 433.36 57005.76 88888.00 2011-10-01 12:18:01.938 274 13158.76 433.12 57005.52 88888.00 2011-10-01 12:18:02.938 274 13158.24 433.12 57005.39 88888.00 2011-10-01 12:18:03.938 274 13159.02 433.24 57005.27 88888.00 2011-10-01 12:18:04.938 274 13158.37 432.50 57005.52 88888.00 2011-10-01 12:18:05.938 274 13158.89 432.87 57005.39 88888.00 2011-10-01 12:18:06.938 274 13158.63 433.12 57006.00 88888.00 2011-10-01 12:18:07.938 274 13159.15 432.87 57005.15 88888.00 2011-10-01 12:18:08.938 274 13159.54 433.36 57006.37 88888.00 2011-10-01 12:18:09.938 274 13158.76 433.24 57006.49 88888.00 2011-10-01 12:18:10.938 274 13159.02 432.62 57005.03 88888.00 2011-10-01 12:18:11.938 274 13159.67 433.36 57005.52 88888.00 2011-10-01 12:18:12.938 274 13160.32 432.99 57005.88 88888.00 2011-10-01 12:18:13.938 274 13159.67 433.49 57006.12 88888.00 2011-10-01 12:18:14.938 274 13159.15 432.87 57006.49 88888.00 2011-10-01 12:18:15.938 274 13159.28 433.12 57006.25 88888.00 2011-10-01 12:18:16.938 274 13159.54 433.12 57005.88 88888.00 2011-10-01 12:18:17.938 274 13159.80 432.99 57005.76 88888.00 2011-10-01 12:18:18.938 274 13159.67 433.86 57006.12 88888.00 2011-10-01 12:18:19.938 274 13159.41 432.99 57006.00 88888.00 2011-10-01 12:18:20.938 274 13160.06 432.62 57006.25 88888.00 2011-10-01 12:18:21.938 274 13159.15 433.12 57006.49 88888.00 2011-10-01 12:18:22.938 274 13159.41 432.99 57006.98 88888.00 2011-10-01 12:18:23.938 274 13159.41 432.62 57006.62 88888.00 2011-10-01 12:18:24.938 274 13159.28 433.12 57006.12 88888.00 2011-10-01 12:18:25.938 274 13159.67 432.99 57006.74 88888.00 2011-10-01 12:18:26.938 274 13159.15 432.00 57006.37 88888.00 2011-10-01 12:18:27.938 274 13159.80 432.37 57006.00 88888.00 2011-10-01 12:18:28.938 274 13159.67 432.99 57006.86 88888.00 2011-10-01 12:18:29.938 274 13159.67 432.25 57006.98 88888.00 2011-10-01 12:18:30.938 274 13159.41 432.62 57006.25 88888.00 2011-10-01 12:18:31.938 274 13160.06 432.62 57007.23 88888.00 2011-10-01 12:18:32.938 274 13159.93 432.75 57006.98 88888.00 2011-10-01 12:18:33.938 274 13159.93 432.50 57006.49 88888.00 2011-10-01 12:18:34.938 274 13160.06 432.75 57007.11 88888.00 2011-10-01 12:18:35.938 274 13159.80 432.37 57006.37 88888.00 2011-10-01 12:18:36.938 274 13160.19 432.13 57006.49 88888.00 2011-10-01 12:18:37.938 274 13160.45 432.00 57006.98 88888.00 2011-10-01 12:18:38.938 274 13159.15 432.13 57007.23 88888.00 2011-10-01 12:18:39.938 274 13159.80 431.88 57007.23 88888.00 2011-10-01 12:18:40.938 274 13160.06 432.50 57006.98 88888.00 2011-10-01 12:18:41.938 274 13160.06 430.89 57008.08 88888.00 2011-10-01 12:18:42.938 274 13159.41 431.51 57007.59 88888.00 2011-10-01 12:18:43.938 274 13159.28 431.63 57007.35 88888.00 2011-10-01 12:18:44.938 274 13159.93 431.38 57007.71 88888.00 2011-10-01 12:18:45.938 274 13159.67 431.75 57007.35 88888.00 2011-10-01 12:18:46.938 274 13159.54 431.63 57006.86 88888.00 2011-10-01 12:18:47.938 274 13160.06 431.63 57007.11 88888.00 2011-10-01 12:18:48.938 274 13159.67 431.88 57007.23 88888.00 2011-10-01 12:18:49.938 274 13160.45 432.37 57007.84 88888.00 2011-10-01 12:18:50.938 274 13160.32 431.75 57007.71 88888.00 2011-10-01 12:18:51.938 274 13159.41 431.14 57007.35 88888.00 2011-10-01 12:18:52.938 274 13159.93 431.63 57007.47 88888.00 2011-10-01 12:18:53.938 274 13159.41 430.89 57007.35 88888.00 2011-10-01 12:18:54.938 274 13159.93 431.75 57008.33 88888.00 2011-10-01 12:18:55.938 274 13159.93 431.26 57007.23 88888.00 2011-10-01 12:18:56.938 274 13159.41 431.01 57007.35 88888.00 2011-10-01 12:18:57.938 274 13158.76 431.63 57007.35 88888.00 2011-10-01 12:18:58.938 274 13159.80 431.63 57007.71 88888.00 2011-10-01 12:18:59.938 274 13159.41 430.52 57007.35 88888.00 2011-10-01 12:19:00.938 274 13159.28 431.14 57007.59 88888.00 2011-10-01 12:19:01.938 274 13159.15 432.13 57007.23 88888.00 2011-10-01 12:19:02.938 274 13159.93 431.51 57007.35 88888.00 2011-10-01 12:19:03.938 274 13159.54 431.38 57007.84 88888.00 2011-10-01 12:19:04.938 274 13159.02 431.26 57007.71 88888.00 2011-10-01 12:19:05.938 274 13159.28 431.75 57006.37 88888.00 2011-10-01 12:19:06.938 274 13159.28 430.76 57006.86 88888.00 2011-10-01 12:19:07.938 274 13159.41 431.38 57007.96 88888.00 2011-10-01 12:19:08.938 274 13158.76 431.63 57008.70 88888.00 2011-10-01 12:19:09.938 274 13159.41 431.75 57007.84 88888.00 2011-10-01 12:19:10.938 274 13159.15 431.38 57007.59 88888.00 2011-10-01 12:19:11.938 274 13159.80 431.63 57007.59 88888.00 2011-10-01 12:19:12.938 274 13159.41 431.51 57007.96 88888.00 2011-10-01 12:19:13.938 274 13159.02 431.88 57007.59 88888.00 2011-10-01 12:19:14.938 274 13159.02 431.51 57007.47 88888.00 2011-10-01 12:19:15.938 274 13158.63 431.14 57006.98 88888.00 2011-10-01 12:19:16.938 274 13159.67 431.26 57007.59 88888.00 2011-10-01 12:19:17.938 274 13159.80 432.25 57007.35 88888.00 2011-10-01 12:19:18.938 274 13159.80 432.00 57007.71 88888.00 2011-10-01 12:19:19.938 274 13159.41 432.00 57007.59 88888.00 2011-10-01 12:19:20.938 274 13159.15 431.75 57008.57 88888.00 2011-10-01 12:19:21.938 274 13159.80 431.88 57008.82 88888.00 2011-10-01 12:19:22.938 274 13159.28 431.75 57007.84 88888.00 2011-10-01 12:19:23.938 274 13159.15 432.13 57007.71 88888.00 2011-10-01 12:19:24.938 274 13159.54 431.88 57008.21 88888.00 2011-10-01 12:19:25.938 274 13159.41 432.00 57008.33 88888.00 2011-10-01 12:19:26.938 274 13159.28 432.37 57007.96 88888.00 2011-10-01 12:19:27.938 274 13159.80 432.75 57007.84 88888.00 2011-10-01 12:19:28.938 274 13159.15 432.25 57007.84 88888.00 2011-10-01 12:19:29.938 274 13159.28 431.88 57007.96 88888.00 2011-10-01 12:19:30.938 274 13159.28 432.62 57007.84 88888.00 2011-10-01 12:19:31.938 274 13159.93 432.37 57007.23 88888.00 2011-10-01 12:19:32.938 274 13159.93 432.00 57007.84 88888.00 2011-10-01 12:19:33.938 274 13159.80 432.25 57007.84 88888.00 2011-10-01 12:19:34.938 274 13159.80 432.00 57008.33 88888.00 2011-10-01 12:19:35.938 274 13159.41 432.37 57007.59 88888.00 2011-10-01 12:19:36.938 274 13159.80 432.99 57007.71 88888.00 2011-10-01 12:19:37.938 274 13159.93 432.62 57007.71 88888.00 2011-10-01 12:19:38.938 274 13160.06 432.00 57008.33 88888.00 2011-10-01 12:19:39.938 274 13159.41 432.99 57008.33 88888.00 2011-10-01 12:19:40.938 274 13159.54 432.50 57007.96 88888.00 2011-10-01 12:19:41.938 274 13159.41 432.37 57008.82 88888.00 2011-10-01 12:19:42.938 274 13159.67 432.25 57007.71 88888.00 2011-10-01 12:19:43.938 274 13160.19 431.88 57008.08 88888.00 2011-10-01 12:19:44.938 274 13159.80 432.87 57008.45 88888.00 2011-10-01 12:19:45.938 274 13160.45 432.99 57008.21 88888.00 2011-10-01 12:19:46.938 274 13160.32 432.75 57008.57 88888.00 2011-10-01 12:19:47.938 274 13159.15 432.75 57008.45 88888.00 2011-10-01 12:19:48.938 274 13160.32 432.50 57008.57 88888.00 2011-10-01 12:19:49.938 274 13159.80 432.25 57008.45 88888.00 2011-10-01 12:19:50.938 274 13160.06 432.50 57007.96 88888.00 2011-10-01 12:19:51.938 274 13159.93 432.62 57008.45 88888.00 2011-10-01 12:19:52.938 274 13159.41 432.99 57008.21 88888.00 2011-10-01 12:19:53.938 274 13159.67 432.75 57008.45 88888.00 2011-10-01 12:19:54.938 274 13160.06 432.50 57008.21 88888.00 2011-10-01 12:19:55.938 274 13160.06 432.99 57008.33 88888.00 2011-10-01 12:19:56.938 274 13159.80 432.50 57008.45 88888.00 2011-10-01 12:19:57.938 274 13160.19 432.99 57008.08 88888.00 2011-10-01 12:19:58.938 274 13159.41 432.99 57008.82 88888.00 2011-10-01 12:19:59.938 274 13160.84 432.62 57008.70 88888.00 2011-10-01 12:20:00.938 274 13159.93 432.99 57008.70 88888.00 2011-10-01 12:20:01.938 274 13160.06 432.37 57009.18 88888.00 2011-10-01 12:20:02.938 274 13159.93 432.75 57008.82 88888.00 2011-10-01 12:20:03.938 274 13160.45 432.87 57008.82 88888.00 2011-10-01 12:20:04.938 274 13160.97 432.62 57008.70 88888.00 2011-10-01 12:20:05.938 274 13160.71 433.24 57008.70 88888.00 2011-10-01 12:20:06.938 274 13160.19 432.50 57008.45 88888.00 2011-10-01 12:20:07.938 274 13159.93 433.49 57008.70 88888.00 2011-10-01 12:20:08.938 274 13160.45 432.99 57008.57 88888.00 2011-10-01 12:20:09.938 274 13159.93 432.87 57008.94 88888.00 2011-10-01 12:20:10.938 274 13161.10 432.99 57008.82 88888.00 2011-10-01 12:20:11.938 274 13160.06 432.87 57008.70 88888.00 2011-10-01 12:20:12.938 274 13160.32 432.62 57008.82 88888.00 2011-10-01 12:20:13.938 274 13159.67 433.98 57008.70 88888.00 2011-10-01 12:20:14.938 274 13161.62 432.87 57008.57 88888.00 2011-10-01 12:20:15.938 274 13159.93 432.75 57009.30 88888.00 2011-10-01 12:20:16.938 274 13160.19 432.75 57008.57 88888.00 2011-10-01 12:20:17.938 274 13160.45 433.98 57008.57 88888.00 2011-10-01 12:20:18.938 274 13159.93 433.49 57009.06 88888.00 2011-10-01 12:20:19.938 274 13160.32 432.99 57008.94 88888.00 2011-10-01 12:20:20.938 274 13160.97 432.87 57009.18 88888.00 2011-10-01 12:20:21.938 274 13160.32 433.12 57009.55 88888.00 2011-10-01 12:20:22.938 274 13160.84 432.87 57009.18 88888.00 2011-10-01 12:20:23.938 274 13160.71 432.75 57009.43 88888.00 2011-10-01 12:20:24.938 274 13160.71 432.50 57008.57 88888.00 2011-10-01 12:20:25.938 274 13159.93 432.87 57009.30 88888.00 2011-10-01 12:20:26.938 274 13159.67 433.12 57009.55 88888.00 2011-10-01 12:20:27.938 274 13160.19 432.75 57009.18 88888.00 2011-10-01 12:20:28.938 274 13159.93 432.99 57009.30 88888.00 2011-10-01 12:20:29.938 274 13159.93 432.87 57009.67 88888.00 2011-10-01 12:20:30.938 274 13159.80 432.87 57009.06 88888.00 2011-10-01 12:20:31.938 274 13160.32 432.87 57009.30 88888.00 2011-10-01 12:20:32.938 274 13160.32 432.25 57009.30 88888.00 2011-10-01 12:20:33.938 274 13160.71 432.75 57009.55 88888.00 2011-10-01 12:20:34.938 274 13160.19 432.37 57009.06 88888.00 2011-10-01 12:20:35.938 274 13159.80 432.75 57008.45 88888.00 2011-10-01 12:20:36.938 274 13159.93 432.50 57008.70 88888.00 2011-10-01 12:20:37.938 274 13160.45 432.87 57009.43 88888.00 2011-10-01 12:20:38.938 274 13159.80 432.37 57009.18 88888.00 2011-10-01 12:20:39.938 274 13160.06 432.13 57008.94 88888.00 2011-10-01 12:20:40.938 274 13160.45 432.13 57009.55 88888.00 2011-10-01 12:20:41.938 274 13160.32 432.00 57008.82 88888.00 2011-10-01 12:20:42.938 274 13160.19 432.37 57009.30 88888.00 2011-10-01 12:20:43.938 274 13159.02 433.24 57009.55 88888.00 2011-10-01 12:20:44.938 274 13160.06 432.62 57009.79 88888.00 2011-10-01 12:20:45.938 274 13160.19 432.37 57009.43 88888.00 2011-10-01 12:20:46.938 274 13160.19 432.00 57009.30 88888.00 2011-10-01 12:20:47.938 274 13159.02 431.75 57009.43 88888.00 2011-10-01 12:20:48.938 274 13160.58 432.13 57009.30 88888.00 2011-10-01 12:20:49.938 274 13159.93 431.88 57009.43 88888.00 2011-10-01 12:20:50.938 274 13160.32 431.51 57010.04 88888.00 2011-10-01 12:20:51.938 274 13159.93 432.25 57008.70 88888.00 2011-10-01 12:20:52.938 274 13160.32 432.00 57009.30 88888.00 2011-10-01 12:20:53.938 274 13160.06 432.50 57008.94 88888.00 2011-10-01 12:20:54.938 274 13159.93 432.13 57009.18 88888.00 2011-10-01 12:20:55.938 274 13159.80 431.88 57009.06 88888.00 2011-10-01 12:20:56.938 274 13159.54 432.50 57008.82 88888.00 2011-10-01 12:20:57.938 274 13159.80 432.00 57009.30 88888.00 2011-10-01 12:20:58.938 274 13160.19 431.51 57009.67 88888.00 2011-10-01 12:20:59.938 274 13160.45 431.88 57009.30 88888.00 2011-10-01 12:21:00.938 274 13158.89 432.50 57009.55 88888.00 2011-10-01 12:21:01.938 274 13160.19 432.37 57009.06 88888.00 2011-10-01 12:21:02.938 274 13160.32 431.88 57008.70 88888.00 2011-10-01 12:21:03.938 274 13159.67 431.63 57009.55 88888.00 2011-10-01 12:21:04.938 274 13159.02 431.14 57009.67 88888.00 2011-10-01 12:21:05.938 274 13160.32 431.51 57009.43 88888.00 2011-10-01 12:21:06.938 274 13160.06 431.88 57009.92 88888.00 2011-10-01 12:21:07.938 274 13160.06 432.25 57008.94 88888.00 2011-10-01 12:21:08.938 274 13159.67 432.37 57009.55 88888.00 2011-10-01 12:21:09.938 274 13160.19 431.88 57008.82 88888.00 2011-10-01 12:21:10.938 274 13160.71 432.37 57009.06 88888.00 2011-10-01 12:21:11.938 274 13160.71 432.00 57009.43 88888.00 2011-10-01 12:21:12.938 274 13160.06 432.37 57009.55 88888.00 2011-10-01 12:21:13.938 274 13160.45 432.25 57010.04 88888.00 2011-10-01 12:21:14.938 274 13160.19 432.13 57009.55 88888.00 2011-10-01 12:21:15.938 274 13159.93 432.00 57010.04 88888.00 2011-10-01 12:21:16.938 274 13160.19 431.14 57010.04 88888.00 2011-10-01 12:21:17.938 274 13160.19 432.62 57009.43 88888.00 2011-10-01 12:21:18.938 274 13160.58 431.51 57009.43 88888.00 2011-10-01 12:21:19.938 274 13159.67 432.13 57009.06 88888.00 2011-10-01 12:21:20.938 274 13160.19 431.88 57009.30 88888.00 2011-10-01 12:21:21.938 274 13159.93 432.00 57009.67 88888.00 2011-10-01 12:21:22.938 274 13160.06 432.50 57009.30 88888.00 2011-10-01 12:21:23.938 274 13159.67 431.38 57009.30 88888.00 2011-10-01 12:21:24.938 274 13160.32 431.75 57009.06 88888.00 2011-10-01 12:21:25.938 274 13160.06 431.88 57010.16 88888.00 2011-10-01 12:21:26.938 274 13160.58 432.00 57009.43 88888.00 2011-10-01 12:21:27.938 274 13159.93 432.62 57009.55 88888.00 2011-10-01 12:21:28.938 274 13160.58 432.25 57009.92 88888.00 2011-10-01 12:21:29.938 274 13160.58 431.75 57009.79 88888.00 2011-10-01 12:21:30.938 274 13160.19 431.63 57009.67 88888.00 2011-10-01 12:21:31.938 274 13160.06 431.88 57009.55 88888.00 2011-10-01 12:21:32.938 274 13160.58 431.75 57009.06 88888.00 2011-10-01 12:21:33.938 274 13160.45 432.25 57009.79 88888.00 2011-10-01 12:21:34.938 274 13160.19 432.37 57009.43 88888.00 2011-10-01 12:21:35.938 274 13160.45 432.00 57009.55 88888.00 2011-10-01 12:21:36.938 274 13160.71 432.75 57009.43 88888.00 2011-10-01 12:21:37.938 274 13160.84 432.87 57009.55 88888.00 2011-10-01 12:21:38.938 274 13160.71 432.13 57010.04 88888.00 2011-10-01 12:21:39.938 274 13160.71 432.62 57009.92 88888.00 2011-10-01 12:21:40.938 274 13160.84 432.25 57009.43 88888.00 2011-10-01 12:21:41.938 274 13160.97 432.25 57009.67 88888.00 2011-10-01 12:21:42.938 274 13160.84 432.87 57010.04 88888.00 2011-10-01 12:21:43.938 274 13161.10 432.99 57009.92 88888.00 2011-10-01 12:21:44.938 274 13160.45 432.75 57009.43 88888.00 2011-10-01 12:21:45.938 274 13160.58 432.50 57009.55 88888.00 2011-10-01 12:21:46.938 274 13160.45 433.36 57010.29 88888.00 2011-10-01 12:21:47.938 274 13160.45 432.99 57009.79 88888.00 2011-10-01 12:21:48.938 274 13160.45 432.50 57010.29 88888.00 2011-10-01 12:21:49.938 274 13160.58 432.75 57010.16 88888.00 2011-10-01 12:21:50.938 274 13160.97 433.36 57009.79 88888.00 2011-10-01 12:21:51.938 274 13160.84 432.37 57009.43 88888.00 2011-10-01 12:21:52.938 274 13160.58 432.37 57010.16 88888.00 2011-10-01 12:21:53.938 274 13160.84 432.99 57009.79 88888.00 2011-10-01 12:21:54.938 274 13161.36 432.50 57010.16 88888.00 2011-10-01 12:21:55.938 274 13160.97 432.50 57009.67 88888.00 2011-10-01 12:21:56.938 274 13161.23 433.49 57009.92 88888.00 2011-10-01 12:21:57.938 274 13160.71 433.36 57009.67 88888.00 2011-10-01 12:21:58.938 274 13161.10 433.36 57010.04 88888.00 2011-10-01 12:21:59.938 274 13160.84 433.24 57009.55 88888.00 2011-10-01 12:22:00.938 274 13160.45 433.12 57009.79 88888.00 2011-10-01 12:22:01.938 274 13161.10 433.24 57009.55 88888.00 2011-10-01 12:22:02.938 274 13161.10 432.62 57010.04 88888.00 2011-10-01 12:22:03.938 274 13161.23 433.36 57009.79 88888.00 2011-10-01 12:22:04.937 274 13161.23 433.36 57010.77 88888.00 2011-10-01 12:22:05.937 274 13162.39 433.24 57010.16 88888.00 2011-10-01 12:22:06.937 274 13160.97 432.50 57010.04 88888.00 2011-10-01 12:22:07.937 274 13161.88 433.86 57010.41 88888.00 2011-10-01 12:22:08.937 274 13161.62 432.99 57010.04 88888.00 2011-10-01 12:22:09.937 274 13161.36 433.49 57010.16 88888.00 2011-10-01 12:22:10.937 274 13160.97 433.12 57010.41 88888.00 2011-10-01 12:22:11.937 274 13160.84 433.24 57010.16 88888.00 2011-10-01 12:22:12.937 274 13161.49 433.49 57009.92 88888.00 2011-10-01 12:22:13.937 274 13161.36 433.98 57009.79 88888.00 2011-10-01 12:22:14.937 274 13161.23 433.98 57010.29 88888.00 2011-10-01 12:22:15.937 274 13160.97 432.99 57010.65 88888.00 2011-10-01 12:22:16.937 274 13160.97 433.61 57010.65 88888.00 2011-10-01 12:22:17.937 274 13161.36 432.99 57009.55 88888.00 2011-10-01 12:22:18.937 274 13161.62 433.61 57010.04 88888.00 2011-10-01 12:22:19.937 274 13160.97 433.86 57009.92 88888.00 2011-10-01 12:22:20.937 274 13161.36 433.49 57010.16 88888.00 2011-10-01 12:22:21.937 274 13161.62 434.23 57010.53 88888.00 2011-10-01 12:22:22.937 274 13161.88 433.36 57010.16 88888.00 2011-10-01 12:22:23.937 274 13160.58 433.86 57010.41 88888.00 2011-10-01 12:22:24.937 274 13161.49 433.49 57010.41 88888.00 2011-10-01 12:22:25.937 274 13160.71 433.36 57010.29 88888.00 2011-10-01 12:22:26.937 274 13161.10 433.36 57010.77 88888.00 2011-10-01 12:22:27.937 274 13162.00 433.36 57010.53 88888.00 2011-10-01 12:22:28.937 274 13161.23 433.49 57010.53 88888.00 2011-10-01 12:22:29.937 274 13160.71 433.86 57010.04 88888.00 2011-10-01 12:22:30.937 274 13162.00 433.12 57011.14 88888.00 2011-10-01 12:22:31.937 274 13161.10 433.24 57010.65 88888.00 2011-10-01 12:22:32.937 274 13162.00 433.86 57010.65 88888.00 2011-10-01 12:22:33.937 274 13162.00 433.36 57010.77 88888.00 2011-10-01 12:22:34.937 274 13162.00 433.98 57010.65 88888.00 2011-10-01 12:22:35.937 274 13161.88 432.87 57011.02 88888.00 2011-10-01 12:22:36.937 274 13161.88 433.36 57011.14 88888.00 2011-10-01 12:22:37.937 274 13161.62 432.87 57010.65 88888.00 2011-10-01 12:22:38.937 274 13161.62 432.99 57011.26 88888.00 2011-10-01 12:22:39.937 274 13160.97 433.24 57011.14 88888.00 2011-10-01 12:22:40.937 274 13161.75 433.36 57010.65 88888.00 2011-10-01 12:22:41.937 274 13162.26 433.61 57011.26 88888.00 2011-10-01 12:22:42.937 274 13161.88 433.24 57010.89 88888.00 2011-10-01 12:22:43.937 274 13162.13 433.24 57010.65 88888.00 2011-10-01 12:22:44.937 274 13162.78 433.36 57010.89 88888.00 2011-10-01 12:22:45.937 274 13162.52 433.74 57011.26 88888.00 2011-10-01 12:22:46.937 274 13162.39 433.24 57011.14 88888.00 2011-10-01 12:22:47.937 274 13162.00 433.49 57011.51 88888.00 2011-10-01 12:22:48.937 274 13161.36 434.23 57011.51 88888.00 2011-10-01 12:22:49.937 274 13162.78 433.86 57010.77 88888.00 2011-10-01 12:22:50.937 274 13162.65 433.24 57011.26 88888.00 2011-10-01 12:22:51.937 274 13162.26 433.74 57011.26 88888.00 2011-10-01 12:22:52.937 274 13162.39 433.24 57011.02 88888.00 2011-10-01 12:22:53.937 274 13162.39 433.49 57011.88 88888.00 2011-10-01 12:22:54.937 274 13162.78 434.11 57011.02 88888.00 2011-10-01 12:22:55.937 274 13162.65 433.36 57011.88 88888.00 2011-10-01 12:22:56.937 274 13163.04 433.86 57011.51 88888.00 2011-10-01 12:22:57.937 274 13162.65 433.36 57011.63 88888.00 2011-10-01 12:22:58.937 274 13163.04 434.23 57011.02 88888.00 2011-10-01 12:22:59.937 274 13163.04 433.61 57011.88 88888.00 2011-10-01 12:23:00.937 274 13162.91 434.11 57011.75 88888.00 2011-10-01 12:23:01.937 274 13163.69 433.98 57011.14 88888.00 2011-10-01 12:23:02.937 274 13163.17 432.75 57011.63 88888.00 2011-10-01 12:23:03.937 274 13163.04 433.24 57011.51 88888.00 2011-10-01 12:23:04.937 274 13162.65 433.12 57011.88 88888.00 2011-10-01 12:23:05.937 274 13163.43 434.11 57011.75 88888.00 2011-10-01 12:23:06.937 274 13164.08 433.24 57012.12 88888.00 2011-10-01 12:23:07.937 274 13163.56 433.24 57011.51 88888.00 2011-10-01 12:23:08.937 274 13163.30 433.12 57011.51 88888.00 2011-10-01 12:23:09.937 274 13163.95 433.24 57011.51 88888.00 2011-10-01 12:23:10.937 274 13163.56 433.49 57012.12 88888.00 2011-10-01 12:23:11.937 274 13163.30 432.87 57011.51 88888.00 2011-10-01 12:23:12.937 274 13163.43 433.61 57011.88 88888.00 2011-10-01 12:23:13.937 274 13163.95 433.49 57012.24 88888.00 2011-10-01 12:23:14.937 274 13162.78 432.99 57012.24 88888.00 2011-10-01 12:23:15.937 274 13164.21 432.87 57011.26 88888.00 2011-10-01 12:23:16.937 274 13163.56 432.99 57012.00 88888.00 2011-10-01 12:23:17.937 274 13163.04 432.99 57011.51 88888.00 2011-10-01 12:23:18.937 274 13164.21 433.12 57012.24 88888.00 2011-10-01 12:23:19.937 274 13163.69 432.75 57012.00 88888.00 2011-10-01 12:23:20.937 274 13164.73 433.61 57011.63 88888.00 2011-10-01 12:23:21.937 274 13164.34 433.49 57012.73 88888.00 2011-10-01 12:23:22.937 274 13163.82 433.36 57012.12 88888.00 2011-10-01 12:23:23.937 274 13163.56 433.12 57012.24 88888.00 2011-10-01 12:23:24.937 274 13163.30 432.99 57013.10 88888.00 2011-10-01 12:23:25.937 274 13163.56 433.24 57012.61 88888.00 2011-10-01 12:23:26.937 274 13164.21 433.12 57012.36 88888.00 2011-10-01 12:23:27.937 274 13164.21 433.61 57012.36 88888.00 2011-10-01 12:23:28.937 274 13164.34 433.36 57012.24 88888.00 2011-10-01 12:23:29.937 274 13163.95 433.36 57012.00 88888.00 2011-10-01 12:23:30.937 274 13164.21 433.12 57012.48 88888.00 2011-10-01 12:23:31.937 274 13164.08 433.36 57012.24 88888.00 2011-10-01 12:23:32.937 274 13164.21 432.99 57012.36 88888.00 2011-10-01 12:23:33.937 274 13164.73 433.36 57012.36 88888.00 2011-10-01 12:23:34.937 274 13164.34 433.74 57012.61 88888.00 2011-10-01 12:23:35.937 274 13165.12 433.36 57012.85 88888.00 2011-10-01 12:23:36.937 274 13164.60 433.49 57012.24 88888.00 2011-10-01 12:23:37.937 274 13164.73 433.98 57012.48 88888.00 2011-10-01 12:23:38.937 274 13164.86 433.74 57013.10 88888.00 2011-10-01 12:23:39.937 274 13165.51 433.61 57012.00 88888.00 2011-10-01 12:23:40.937 274 13164.73 432.99 57012.73 88888.00 2011-10-01 12:23:41.937 274 13165.25 433.49 57012.85 88888.00 2011-10-01 12:23:42.937 274 13165.25 433.12 57012.61 88888.00 2011-10-01 12:23:43.937 274 13165.12 433.61 57013.10 88888.00 2011-10-01 12:23:44.937 274 13165.12 433.74 57013.59 88888.00 2011-10-01 12:23:45.937 274 13165.25 433.12 57012.73 88888.00 2011-10-01 12:23:46.937 274 13165.64 432.87 57013.10 88888.00 2011-10-01 12:23:47.937 274 13164.86 433.12 57012.48 88888.00 2011-10-01 12:23:48.937 274 13165.77 432.87 57012.48 88888.00 2011-10-01 12:23:49.937 274 13165.12 433.12 57012.73 88888.00 2011-10-01 12:23:50.937 274 13164.34 433.24 57012.61 88888.00 2011-10-01 12:23:51.937 274 13164.86 433.86 57013.34 88888.00 2011-10-01 12:23:52.937 274 13165.90 433.36 57013.34 88888.00 2011-10-01 12:23:53.937 274 13165.12 433.24 57013.95 88888.00 2011-10-01 12:23:54.937 274 13165.90 433.49 57012.85 88888.00 2011-10-01 12:23:55.937 274 13164.99 432.99 57012.73 88888.00 2011-10-01 12:23:56.937 274 13165.64 433.12 57013.10 88888.00 2011-10-01 12:23:57.937 274 13166.03 433.36 57012.97 88888.00 2011-10-01 12:23:58.937 274 13165.77 432.62 57013.34 88888.00 2011-10-01 12:23:59.937 274 13165.90 433.12 57013.59 88888.00 2011-10-01 12:24:00.937 274 13166.16 433.36 57013.71 88888.00 2011-10-01 12:24:01.937 274 13165.77 432.87 57013.71 88888.00 2011-10-01 12:24:02.937 274 13165.51 433.36 57013.71 88888.00 2011-10-01 12:24:03.937 274 13165.64 432.87 57013.71 88888.00 2011-10-01 12:24:04.937 274 13166.16 433.12 57013.34 88888.00 2011-10-01 12:24:05.937 274 13165.77 433.24 57013.10 88888.00 2011-10-01 12:24:06.937 274 13166.29 433.36 57013.10 88888.00 2011-10-01 12:24:07.937 274 13166.03 433.49 57013.59 88888.00 2011-10-01 12:24:08.937 274 13165.64 432.99 57013.34 88888.00 2011-10-01 12:24:09.937 274 13166.81 432.75 57013.83 88888.00 2011-10-01 12:24:10.937 274 13166.03 433.24 57012.73 88888.00 2011-10-01 12:24:11.937 274 13166.03 432.87 57013.10 88888.00 2011-10-01 12:24:12.937 274 13166.68 433.24 57013.71 88888.00 2011-10-01 12:24:13.937 274 13166.42 433.24 57013.46 88888.00 2011-10-01 12:24:14.937 274 13166.29 433.61 57013.59 88888.00 2011-10-01 12:24:15.937 274 13167.46 433.49 57013.83 88888.00 2011-10-01 12:24:16.937 274 13166.55 433.36 57013.83 88888.00 2011-10-01 12:24:17.937 274 13166.68 433.36 57013.71 88888.00 2011-10-01 12:24:18.937 274 13166.55 433.74 57013.71 88888.00 2011-10-01 12:24:19.937 274 13166.55 432.99 57013.46 88888.00 2011-10-01 12:24:20.937 274 13166.55 433.24 57013.46 88888.00 2011-10-01 12:24:21.937 274 13167.07 433.36 57013.59 88888.00 2011-10-01 12:24:22.937 274 13166.68 432.99 57014.07 88888.00 2011-10-01 12:24:23.937 274 13166.55 433.24 57013.71 88888.00 2011-10-01 12:24:24.937 274 13166.03 433.12 57013.95 88888.00 2011-10-01 12:24:25.937 274 13166.94 432.87 57014.32 88888.00 2011-10-01 12:24:26.937 274 13167.72 432.62 57013.46 88888.00 2011-10-01 12:24:27.937 274 13166.16 434.23 57014.44 88888.00 2011-10-01 12:24:28.937 274 13166.42 432.50 57013.83 88888.00 2011-10-01 12:24:29.937 274 13166.94 432.87 57013.71 88888.00 2011-10-01 12:24:30.937 274 13166.81 433.36 57013.95 88888.00 2011-10-01 12:24:31.937 274 13166.94 432.75 57013.95 88888.00 2011-10-01 12:24:32.937 274 13167.20 432.87 57014.20 88888.00 2011-10-01 12:24:33.937 274 13166.94 433.24 57014.81 88888.00 2011-10-01 12:24:34.937 274 13166.81 432.50 57013.83 88888.00 2011-10-01 12:24:35.937 274 13167.33 432.62 57014.20 88888.00 2011-10-01 12:24:36.937 274 13166.81 432.75 57014.20 88888.00 2011-10-01 12:24:37.937 274 13167.46 432.13 57014.81 88888.00 2011-10-01 12:24:38.937 274 13166.94 432.87 57014.56 88888.00 2011-10-01 12:24:39.937 274 13167.20 432.75 57013.71 88888.00 2011-10-01 12:24:40.937 274 13167.72 433.36 57014.44 88888.00 2011-10-01 12:24:41.937 274 13166.68 432.50 57014.32 88888.00 2011-10-01 12:24:42.937 274 13167.59 433.61 57015.30 88888.00 2011-10-01 12:24:43.937 274 13167.20 432.87 57014.56 88888.00 2011-10-01 12:24:44.937 274 13167.20 432.50 57014.81 88888.00 2011-10-01 12:24:45.937 274 13167.85 432.99 57014.68 88888.00 2011-10-01 12:24:46.937 274 13167.20 432.87 57014.20 88888.00 2011-10-01 12:24:47.937 274 13167.20 432.50 57015.05 88888.00 2011-10-01 12:24:48.937 274 13167.85 433.61 57014.68 88888.00 2011-10-01 12:24:49.937 274 13166.81 433.49 57014.56 88888.00 2011-10-01 12:24:50.937 274 13167.33 432.62 57014.56 88888.00 2011-10-01 12:24:51.937 274 13166.94 432.62 57014.93 88888.00 2011-10-01 12:24:52.937 274 13168.11 431.26 57015.05 88888.00 2011-10-01 12:24:53.937 274 13167.46 432.99 57014.93 88888.00 2011-10-01 12:24:54.937 274 13167.72 432.99 57015.54 88888.00 2011-10-01 12:24:55.937 274 13167.72 432.37 57014.93 88888.00 2011-10-01 12:24:56.937 274 13167.85 432.75 57015.18 88888.00 2011-10-01 12:24:57.937 274 13167.33 432.25 57014.44 88888.00 2011-10-01 12:24:58.937 274 13167.98 432.37 57015.30 88888.00 2011-10-01 12:24:59.937 274 13167.46 432.25 57014.07 88888.00 2011-10-01 12:25:00.937 274 13167.98 432.13 57014.68 88888.00 2011-10-01 12:25:01.937 274 13167.72 432.50 57014.44 88888.00 2011-10-01 12:25:02.937 274 13167.33 432.75 57014.32 88888.00 2011-10-01 12:25:03.937 274 13167.33 432.62 57015.18 88888.00 2011-10-01 12:25:04.937 274 13167.46 432.13 57015.05 88888.00 2011-10-01 12:25:05.937 274 13167.98 433.24 57015.30 88888.00 2011-10-01 12:25:06.937 274 13167.46 432.75 57015.05 88888.00 2011-10-01 12:25:07.937 274 13167.72 432.50 57015.18 88888.00 2011-10-01 12:25:08.937 274 13168.50 432.00 57014.56 88888.00 2011-10-01 12:25:09.937 274 13167.46 433.12 57015.30 88888.00 2011-10-01 12:25:10.937 274 13167.85 432.75 57014.81 88888.00 2011-10-01 12:25:11.937 274 13167.72 432.13 57015.42 88888.00 2011-10-01 12:25:12.937 274 13167.46 431.88 57015.18 88888.00 2011-10-01 12:25:13.937 274 13168.63 432.75 57015.05 88888.00 2011-10-01 12:25:14.937 274 13167.72 432.99 57015.54 88888.00 2011-10-01 12:25:15.937 274 13167.85 432.13 57015.05 88888.00 2011-10-01 12:25:16.937 274 13168.24 432.75 57014.93 88888.00 2011-10-01 12:25:17.937 274 13167.33 432.25 57015.18 88888.00 2011-10-01 12:25:18.937 274 13167.33 432.75 57015.18 88888.00 2011-10-01 12:25:19.937 274 13167.85 432.50 57015.30 88888.00 2011-10-01 12:25:20.937 274 13167.46 432.00 57015.42 88888.00 2011-10-01 12:25:21.937 274 13168.24 432.00 57015.42 88888.00 2011-10-01 12:25:22.937 274 13168.11 432.99 57015.54 88888.00 2011-10-01 12:25:23.937 274 13168.24 432.37 57015.30 88888.00 2011-10-01 12:25:24.937 274 13168.11 432.00 57015.42 88888.00 2011-10-01 12:25:25.937 274 13167.98 432.13 57015.42 88888.00 2011-10-01 12:25:26.937 274 13167.85 431.63 57015.18 88888.00 2011-10-01 12:25:27.937 274 13168.11 431.75 57015.42 88888.00 2011-10-01 12:25:28.937 274 13167.46 432.00 57015.79 88888.00 2011-10-01 12:25:29.937 274 13168.24 432.25 57015.18 88888.00 2011-10-01 12:25:30.937 274 13167.33 431.88 57016.15 88888.00 2011-10-01 12:25:31.937 274 13167.98 432.13 57015.54 88888.00 2011-10-01 12:25:32.937 274 13167.20 432.13 57015.79 88888.00 2011-10-01 12:25:33.937 274 13167.85 432.00 57015.42 88888.00 2011-10-01 12:25:34.937 274 13169.02 431.88 57015.79 88888.00 2011-10-01 12:25:35.937 274 13168.24 431.51 57015.91 88888.00 2011-10-01 12:25:36.937 274 13168.24 431.75 57016.15 88888.00 2011-10-01 12:25:37.937 274 13167.72 432.00 57015.79 88888.00 2011-10-01 12:25:38.937 274 13168.24 432.00 57016.15 88888.00 2011-10-01 12:25:39.937 274 13167.72 431.63 57016.03 88888.00 2011-10-01 12:25:40.937 274 13168.37 431.51 57015.79 88888.00 2011-10-01 12:25:41.937 274 13168.24 431.51 57016.03 88888.00 2011-10-01 12:25:42.937 274 13168.50 431.75 57015.91 88888.00 2011-10-01 12:25:43.937 274 13167.85 432.00 57015.66 88888.00 2011-10-01 12:25:44.937 274 13168.76 431.38 57016.03 88888.00 2011-10-01 12:25:45.937 274 13167.72 431.26 57016.03 88888.00 2011-10-01 12:25:46.937 274 13167.98 431.63 57015.91 88888.00 2011-10-01 12:25:47.937 274 13168.11 431.75 57015.66 88888.00 2011-10-01 12:25:48.937 274 13168.11 431.51 57015.79 88888.00 2011-10-01 12:25:49.937 274 13168.11 431.14 57015.91 88888.00 2011-10-01 12:25:50.937 274 13167.72 431.75 57015.66 88888.00 2011-10-01 12:25:51.937 274 13168.11 431.01 57015.91 88888.00 2011-10-01 12:25:52.937 274 13167.85 431.88 57015.54 88888.00 2011-10-01 12:25:53.937 274 13168.11 431.26 57016.15 88888.00 2011-10-01 12:25:54.937 274 13167.33 431.75 57015.05 88888.00 2011-10-01 12:25:55.937 274 13167.85 431.63 57015.91 88888.00 2011-10-01 12:25:56.937 274 13167.33 431.51 57015.54 88888.00 2011-10-01 12:25:57.937 274 13168.11 431.38 57015.79 88888.00 2011-10-01 12:25:58.937 274 13167.98 431.51 57015.18 88888.00 2011-10-01 12:25:59.937 274 13168.11 431.51 57016.03 88888.00 2011-10-01 12:26:00.937 274 13168.37 431.51 57015.66 88888.00 2011-10-01 12:26:01.937 274 13168.24 430.39 57016.40 88888.00 2011-10-01 12:26:02.937 274 13168.37 431.14 57015.54 88888.00 2011-10-01 12:26:03.937 274 13167.20 431.75 57016.15 88888.00 2011-10-01 12:26:04.937 274 13167.85 431.75 57016.27 88888.00 2011-10-01 12:26:05.937 274 13167.20 431.14 57015.91 88888.00 2011-10-01 12:26:06.937 274 13167.46 431.38 57015.54 88888.00 2011-10-01 12:26:07.937 274 13167.20 431.38 57015.91 88888.00 2011-10-01 12:26:08.937 274 13167.98 431.63 57015.91 88888.00 2011-10-01 12:26:09.937 274 13167.07 431.26 57016.52 88888.00 2011-10-01 12:26:10.937 274 13167.59 431.26 57016.15 88888.00 2011-10-01 12:26:11.937 274 13168.37 431.01 57015.79 88888.00 2011-10-01 12:26:12.937 274 13167.20 431.88 57015.66 88888.00 2011-10-01 12:26:13.937 274 13167.72 431.26 57015.79 88888.00 2011-10-01 12:26:14.937 274 13167.07 431.01 57015.30 88888.00 2011-10-01 12:26:15.937 274 13167.72 430.76 57016.27 88888.00 2011-10-01 12:26:16.937 274 13168.11 431.38 57015.91 88888.00 2011-10-01 12:26:17.937 274 13167.20 430.64 57015.79 88888.00 2011-10-01 12:26:18.937 274 13167.72 431.26 57015.66 88888.00 2011-10-01 12:26:19.937 274 13167.72 431.26 57015.91 88888.00 2011-10-01 12:26:20.937 274 13167.33 431.14 57015.91 88888.00 2011-10-01 12:26:21.937 274 13167.46 431.14 57014.93 88888.00 2011-10-01 12:26:22.937 274 13168.24 431.88 57015.79 88888.00 2011-10-01 12:26:23.937 274 13167.98 430.76 57015.91 88888.00 2011-10-01 12:26:24.937 274 13167.98 431.51 57016.40 88888.00 2011-10-01 12:26:25.937 274 13167.98 431.01 57016.52 88888.00 2011-10-01 12:26:26.937 274 13167.72 431.51 57016.27 88888.00 2011-10-01 12:26:27.937 274 13168.11 431.26 57015.91 88888.00 2011-10-01 12:26:28.937 274 13168.11 431.38 57016.40 88888.00 2011-10-01 12:26:29.937 274 13167.72 431.26 57016.40 88888.00 2011-10-01 12:26:30.937 274 13168.24 431.63 57016.15 88888.00 2011-10-01 12:26:31.937 274 13167.46 431.26 57015.05 88888.00 2011-10-01 12:26:32.937 274 13167.33 431.14 57015.91 88888.00 2011-10-01 12:26:33.937 274 13167.85 431.26 57016.52 88888.00 2011-10-01 12:26:34.937 274 13167.59 431.38 57016.40 88888.00 2011-10-01 12:26:35.937 274 13167.59 431.26 57016.27 88888.00 2011-10-01 12:26:36.937 274 13166.68 430.39 57016.77 88888.00 2011-10-01 12:26:37.937 274 13167.85 431.38 57016.40 88888.00 2011-10-01 12:26:38.937 274 13167.20 431.26 57015.91 88888.00 2011-10-01 12:26:39.937 274 13166.81 431.14 57016.15 88888.00 2011-10-01 12:26:40.937 274 13168.37 430.52 57016.27 88888.00 2011-10-01 12:26:41.937 274 13167.33 431.26 57016.27 88888.00 2011-10-01 12:26:42.937 274 13167.72 431.01 57015.91 88888.00 2011-10-01 12:26:43.937 274 13167.98 431.14 57016.27 88888.00 2011-10-01 12:26:44.937 274 13167.72 430.89 57016.64 88888.00 2011-10-01 12:26:45.937 274 13167.59 431.38 57016.52 88888.00 2011-10-01 12:26:46.937 274 13167.46 430.89 57016.15 88888.00 2011-10-01 12:26:47.937 274 13167.98 430.39 57016.15 88888.00 2011-10-01 12:26:48.937 274 13167.33 430.64 57016.03 88888.00 2011-10-01 12:26:49.937 274 13167.85 431.01 57016.27 88888.00 2011-10-01 12:26:50.937 274 13167.59 430.64 57016.15 88888.00 2011-10-01 12:26:51.937 274 13167.85 430.64 57016.52 88888.00 2011-10-01 12:26:52.937 274 13166.81 430.27 57016.64 88888.00 2011-10-01 12:26:53.937 274 13167.46 430.64 57016.52 88888.00 2011-10-01 12:26:54.937 274 13167.85 431.01 57016.27 88888.00 2011-10-01 12:26:55.937 274 13167.72 431.01 57016.77 88888.00 2011-10-01 12:26:56.937 274 13167.07 431.38 57016.52 88888.00 2011-10-01 12:26:57.937 274 13167.33 430.64 57016.64 88888.00 2011-10-01 12:26:58.937 274 13167.07 430.76 57015.79 88888.00 2011-10-01 12:26:59.937 274 13167.72 430.52 57016.03 88888.00 2011-10-01 12:27:00.937 274 13167.98 431.26 57016.64 88888.00 2011-10-01 12:27:01.937 274 13167.72 430.52 57016.64 88888.00 2011-10-01 12:27:02.937 274 13167.33 430.14 57016.64 88888.00 2011-10-01 12:27:03.937 274 13167.46 430.76 57016.15 88888.00 2011-10-01 12:27:04.937 274 13167.33 430.76 57015.91 88888.00 2011-10-01 12:27:05.937 274 13167.98 430.39 57016.15 88888.00 2011-10-01 12:27:06.937 274 13167.46 431.01 57016.15 88888.00 2011-10-01 12:27:07.937 274 13167.72 430.89 57016.15 88888.00 2011-10-01 12:27:08.937 274 13167.98 431.26 57015.91 88888.00 2011-10-01 12:27:09.937 274 13167.59 431.14 57016.15 88888.00 2011-10-01 12:27:10.937 274 13167.72 431.14 57016.27 88888.00 2011-10-01 12:27:11.937 274 13168.50 431.14 57016.27 88888.00 2011-10-01 12:27:12.937 274 13167.07 431.14 57016.27 88888.00 2011-10-01 12:27:13.937 274 13167.46 430.52 57016.40 88888.00 2011-10-01 12:27:14.937 274 13168.11 431.38 57016.27 88888.00 2011-10-01 12:27:15.937 274 13167.98 431.14 57017.25 88888.00 2011-10-01 12:27:16.937 274 13168.24 430.64 57017.01 88888.00 2011-10-01 12:27:17.937 274 13168.11 431.14 57016.64 88888.00 2011-10-01 12:27:18.937 274 13168.50 431.01 57016.77 88888.00 2011-10-01 12:27:19.937 274 13167.98 431.51 57016.27 88888.00 2011-10-01 12:27:20.937 274 13168.11 431.38 57016.40 88888.00 2011-10-01 12:27:21.937 274 13168.50 431.38 57017.25 88888.00 2011-10-01 12:27:22.937 274 13167.33 430.76 57016.89 88888.00 2011-10-01 12:27:23.937 274 13168.63 431.14 57017.25 88888.00 2011-10-01 12:27:24.937 274 13167.85 431.38 57016.89 88888.00 2011-10-01 12:27:25.937 274 13167.59 431.01 57016.89 88888.00 2011-10-01 12:27:26.937 274 13167.85 430.76 57016.77 88888.00 2011-10-01 12:27:27.937 274 13168.24 431.01 57016.64 88888.00 2011-10-01 12:27:28.937 274 13168.11 431.88 57016.52 88888.00 2011-10-01 12:27:29.937 274 13168.37 431.26 57016.89 88888.00 2011-10-01 12:27:30.937 274 13168.37 431.01 57016.40 88888.00 2011-10-01 12:27:31.937 274 13168.63 431.14 57016.64 88888.00 2011-10-01 12:27:32.937 274 13168.37 431.38 57017.62 88888.00 2011-10-01 12:27:33.937 274 13168.24 431.26 57017.01 88888.00 2011-10-01 12:27:34.937 274 13167.72 430.64 57016.77 88888.00 2011-10-01 12:27:35.937 274 13167.98 431.26 57016.40 88888.00 2011-10-01 12:27:36.937 274 13168.76 430.76 57016.77 88888.00 2011-10-01 12:27:37.937 274 13168.24 431.75 57017.25 88888.00 2011-10-01 12:27:38.937 274 13168.50 431.51 57016.89 88888.00 2011-10-01 12:27:39.937 274 13167.85 431.14 57016.77 88888.00 2011-10-01 12:27:40.937 274 13167.98 431.14 57017.01 88888.00 2011-10-01 12:27:41.937 274 13169.15 430.76 57016.89 88888.00 2011-10-01 12:27:42.937 274 13168.76 431.14 57016.89 88888.00 2011-10-01 12:27:43.937 274 13168.24 431.01 57017.50 88888.00 2011-10-01 12:27:44.937 274 13167.98 430.76 57016.89 88888.00 2011-10-01 12:27:45.937 274 13168.37 430.76 57016.89 88888.00 2011-10-01 12:27:46.937 274 13168.37 431.26 57016.40 88888.00 2011-10-01 12:27:47.937 274 13168.50 431.75 57017.13 88888.00 2011-10-01 12:27:48.937 274 13168.50 431.63 57016.52 88888.00 2011-10-01 12:27:49.937 274 13168.50 430.89 57017.01 88888.00 2011-10-01 12:27:50.937 274 13168.50 431.75 57017.50 88888.00 2011-10-01 12:27:51.937 274 13168.24 431.14 57016.64 88888.00 2011-10-01 12:27:52.937 274 13168.63 430.89 57017.38 88888.00 2011-10-01 12:27:53.937 274 13167.72 430.76 57016.77 88888.00 2011-10-01 12:27:54.937 274 13168.50 430.89 57017.01 88888.00 2011-10-01 12:27:55.937 274 13168.89 430.89 57017.13 88888.00 2011-10-01 12:27:56.937 274 13168.37 430.27 57016.52 88888.00 2011-10-01 12:27:57.937 274 13168.37 431.26 57016.89 88888.00 2011-10-01 12:27:58.937 274 13168.37 431.38 57016.77 88888.00 2011-10-01 12:27:59.937 274 13169.02 430.27 57016.89 88888.00 2011-10-01 12:28:00.937 274 13167.98 431.51 57017.38 88888.00 2011-10-01 12:28:01.937 274 13167.85 430.89 57016.77 88888.00 2011-10-01 12:28:02.937 274 13167.85 431.14 57017.25 88888.00 2011-10-01 12:28:03.937 274 13168.89 431.01 57017.38 88888.00 2011-10-01 12:28:04.937 274 13168.11 431.75 57016.40 88888.00 2011-10-01 12:28:05.937 274 13169.28 430.76 57017.25 88888.00 2011-10-01 12:28:06.937 274 13169.02 430.52 57016.89 88888.00 2011-10-01 12:28:07.937 274 13168.50 430.64 57017.38 88888.00 2011-10-01 12:28:08.937 274 13168.89 430.89 57017.01 88888.00 2011-10-01 12:28:09.937 274 13168.50 430.76 57017.25 88888.00 2011-10-01 12:28:10.937 274 13168.63 431.01 57017.25 88888.00 2011-10-01 12:28:11.937 274 13168.37 430.27 57017.13 88888.00 2011-10-01 12:28:12.937 274 13168.37 431.01 57016.77 88888.00 2011-10-01 12:28:13.937 274 13169.15 430.76 57017.50 88888.00 2011-10-01 12:28:14.937 274 13168.63 431.38 57017.25 88888.00 2011-10-01 12:28:15.937 274 13168.76 430.39 57017.38 88888.00 2011-10-01 12:28:16.937 274 13168.50 431.01 57016.89 88888.00 2011-10-01 12:28:17.937 274 13169.41 430.64 57017.62 88888.00 2011-10-01 12:28:18.937 274 13169.15 430.64 57018.11 88888.00 2011-10-01 12:28:19.937 274 13169.15 431.14 57017.25 88888.00 2011-10-01 12:28:20.937 274 13169.41 431.26 57017.62 88888.00 2011-10-01 12:28:21.937 274 13169.54 431.38 57017.01 88888.00 2011-10-01 12:28:22.937 274 13169.28 430.89 57017.62 88888.00 2011-10-01 12:28:23.937 274 13168.76 431.01 57017.50 88888.00 2011-10-01 12:28:24.937 274 13168.76 430.52 57017.13 88888.00 2011-10-01 12:28:25.937 274 13168.63 430.39 57017.38 88888.00 2011-10-01 12:28:26.937 274 13168.89 431.14 57017.38 88888.00 2011-10-01 12:28:27.937 274 13168.89 430.89 57017.38 88888.00 2011-10-01 12:28:28.937 274 13169.02 430.52 57017.13 88888.00 2011-10-01 12:28:29.937 274 13169.02 430.52 57016.89 88888.00 2011-10-01 12:28:30.937 274 13168.37 430.39 57017.25 88888.00 2011-10-01 12:28:31.937 274 13168.89 431.14 57017.13 88888.00 2011-10-01 12:28:32.937 274 13169.54 431.26 57017.25 88888.00 2011-10-01 12:28:33.937 274 13168.63 431.38 57017.74 88888.00 2011-10-01 12:28:34.937 274 13168.50 431.26 57017.50 88888.00 2011-10-01 12:28:35.937 274 13169.67 430.89 57017.25 88888.00 2011-10-01 12:28:36.937 274 13169.15 430.76 57017.13 88888.00 2011-10-01 12:28:37.937 274 13168.63 430.89 57017.25 88888.00 2011-10-01 12:28:38.937 274 13169.15 431.14 57016.89 88888.00 2011-10-01 12:28:39.937 274 13169.28 430.89 57017.38 88888.00 2011-10-01 12:28:40.937 274 13169.54 431.26 57017.25 88888.00 2011-10-01 12:28:41.937 274 13168.50 430.89 57017.38 88888.00 2011-10-01 12:28:42.937 274 13168.50 431.38 57017.50 88888.00 2011-10-01 12:28:43.937 274 13169.54 431.01 57017.50 88888.00 2011-10-01 12:28:44.937 274 13168.76 430.52 57017.38 88888.00 2011-10-01 12:28:45.937 274 13169.02 431.01 57017.74 88888.00 2011-10-01 12:28:46.937 274 13169.41 431.38 57017.50 88888.00 2011-10-01 12:28:47.937 274 13169.80 431.51 57017.86 88888.00 2011-10-01 12:28:48.937 274 13168.76 431.01 57017.86 88888.00 2011-10-01 12:28:49.937 274 13169.54 430.89 57017.38 88888.00 2011-10-01 12:28:50.937 274 13168.89 431.38 57017.86 88888.00 2011-10-01 12:28:51.937 274 13168.63 430.89 57017.50 88888.00 2011-10-01 12:28:52.937 274 13168.63 430.14 57017.62 88888.00 2011-10-01 12:28:53.937 274 13169.41 430.89 57018.11 88888.00 2011-10-01 12:28:54.937 274 13168.89 430.52 57017.99 88888.00 2011-10-01 12:28:55.937 274 13169.28 430.64 57017.50 88888.00 2011-10-01 12:28:56.937 274 13169.80 430.89 57018.48 88888.00 2011-10-01 12:28:57.937 274 13168.63 430.64 57017.86 88888.00 2011-10-01 12:28:58.937 274 13169.28 431.14 57018.35 88888.00 2011-10-01 12:28:59.937 274 13169.28 430.64 57017.99 88888.00 2011-10-01 12:29:00.937 274 13169.41 430.89 57017.62 88888.00 2011-10-01 12:29:01.937 274 13168.89 431.14 57018.23 88888.00 2011-10-01 12:29:02.937 274 13169.54 430.89 57017.86 88888.00 2011-10-01 12:29:03.937 274 13169.02 430.89 57018.35 88888.00 2011-10-01 12:29:04.937 274 13169.67 430.52 57017.38 88888.00 2011-10-01 12:29:05.937 274 13169.41 431.14 57018.48 88888.00 2011-10-01 12:29:06.937 274 13168.76 431.01 57017.74 88888.00 2011-10-01 12:29:07.937 274 13169.67 430.89 57018.11 88888.00 2011-10-01 12:29:08.937 274 13169.02 430.27 57018.35 88888.00 2011-10-01 12:29:09.937 274 13169.15 430.76 57018.23 88888.00 2011-10-01 12:29:10.937 274 13169.28 430.52 57017.74 88888.00 2011-10-01 12:29:11.937 274 13169.41 431.26 57017.74 88888.00 2011-10-01 12:29:12.937 274 13169.02 431.01 57017.86 88888.00 2011-10-01 12:29:13.937 274 13169.28 431.14 57018.23 88888.00 2011-10-01 12:29:14.937 274 13169.67 431.01 57018.35 88888.00 2011-10-01 12:29:15.937 274 13169.02 430.64 57017.62 88888.00 2011-10-01 12:29:16.937 274 13169.41 431.01 57017.74 88888.00 2011-10-01 12:29:17.937 274 13169.15 430.76 57018.11 88888.00 2011-10-01 12:29:18.937 274 13169.02 430.52 57018.60 88888.00 2011-10-01 12:29:19.937 274 13169.41 431.63 57018.11 88888.00 2011-10-01 12:29:20.937 274 13169.54 430.39 57018.35 88888.00 2011-10-01 12:29:21.937 274 13168.50 431.26 57018.11 88888.00 2011-10-01 12:29:22.937 274 13168.89 431.14 57018.23 88888.00 2011-10-01 12:29:23.937 274 13168.76 430.76 57018.23 88888.00 2011-10-01 12:29:24.937 274 13169.41 431.51 57017.99 88888.00 2011-10-01 12:29:25.937 274 13169.02 431.14 57017.86 88888.00 2011-10-01 12:29:26.937 274 13169.41 431.14 57018.35 88888.00 2011-10-01 12:29:27.937 274 13169.93 431.01 57018.48 88888.00 2011-10-01 12:29:28.937 274 13169.02 431.14 57017.25 88888.00 2011-10-01 12:29:29.937 274 13169.15 431.01 57018.72 88888.00 2011-10-01 12:29:30.937 274 13169.41 431.14 57018.11 88888.00 2011-10-01 12:29:31.937 274 13169.41 431.63 57018.11 88888.00 2011-10-01 12:29:32.937 274 13169.28 431.14 57018.48 88888.00 2011-10-01 12:29:33.937 274 13169.93 431.51 57018.23 88888.00 2011-10-01 12:29:34.937 274 13169.28 430.64 57017.38 88888.00 2011-10-01 12:29:35.937 274 13169.67 431.01 57018.11 88888.00 2011-10-01 12:29:36.937 274 13169.28 430.76 57018.35 88888.00 2011-10-01 12:29:37.937 274 13169.67 431.26 57017.74 88888.00 2011-10-01 12:29:38.937 274 13169.28 431.26 57018.84 88888.00 2011-10-01 12:29:39.937 274 13169.28 431.01 57018.11 88888.00 2011-10-01 12:29:40.937 274 13169.41 431.75 57018.35 88888.00 2011-10-01 12:29:41.937 274 13169.41 431.14 57018.23 88888.00 2011-10-01 12:29:42.937 274 13169.80 431.38 57018.72 88888.00 2011-10-01 12:29:43.937 274 13170.06 430.89 57018.72 88888.00 2011-10-01 12:29:44.937 274 13169.41 431.38 57018.60 88888.00 2011-10-01 12:29:45.937 274 13169.15 431.38 57018.72 88888.00 2011-10-01 12:29:46.937 274 13169.28 430.76 57018.96 88888.00 2011-10-01 12:29:47.937 274 13168.63 431.63 57018.11 88888.00 2011-10-01 12:29:48.937 274 13169.80 431.14 57018.35 88888.00 2011-10-01 12:29:49.937 274 13169.15 431.26 57017.99 88888.00 2011-10-01 12:29:50.937 274 13168.63 430.76 57018.48 88888.00 2011-10-01 12:29:51.937 274 13169.41 430.89 57019.21 88888.00 2011-10-01 12:29:52.937 274 13168.89 431.14 57018.84 88888.00 2011-10-01 12:29:53.937 274 13168.89 431.26 57018.60 88888.00 2011-10-01 12:29:54.937 274 13169.54 430.76 57018.60 88888.00 2011-10-01 12:29:55.937 274 13169.93 431.26 57018.23 88888.00 2011-10-01 12:29:56.937 274 13169.28 431.14 57018.48 88888.00 2011-10-01 12:29:57.937 274 13169.54 430.39 57018.60 88888.00 2011-10-01 12:29:58.937 274 13169.28 430.64 57017.99 88888.00 2011-10-01 12:29:59.937 274 13169.41 430.52 57018.60 88888.00 2011-10-01 12:30:00.937 274 13168.89 430.89 57017.86 88888.00 2011-10-01 12:30:01.937 274 13169.67 431.26 57018.84 88888.00 2011-10-01 12:30:02.937 274 13170.32 431.01 57018.96 88888.00 2011-10-01 12:30:03.937 274 13169.67 430.64 57018.48 88888.00 2011-10-01 12:30:04.937 274 13169.67 430.39 57018.84 88888.00 2011-10-01 12:30:05.937 274 13169.80 430.64 57019.09 88888.00 2011-10-01 12:30:06.937 274 13169.15 430.39 57019.33 88888.00 2011-10-01 12:30:07.937 274 13169.54 430.39 57019.09 88888.00 2011-10-01 12:30:08.937 274 13169.67 430.76 57018.96 88888.00 2011-10-01 12:30:09.937 274 13170.06 430.89 57018.35 88888.00 2011-10-01 12:30:10.937 274 13168.89 430.76 57018.35 88888.00 2011-10-01 12:30:11.937 274 13170.19 431.01 57018.96 88888.00 2011-10-01 12:30:12.937 274 13169.28 431.26 57018.48 88888.00 2011-10-01 12:30:13.937 274 13169.41 430.76 57019.09 88888.00 2011-10-01 12:30:14.937 274 13169.54 430.89 57019.09 88888.00 2011-10-01 12:30:15.937 274 13169.80 431.01 57019.21 88888.00 2011-10-01 12:30:16.937 274 13169.67 430.52 57019.09 88888.00 2011-10-01 12:30:17.937 274 13169.41 431.01 57018.35 88888.00 2011-10-01 12:30:18.937 274 13170.06 430.89 57018.72 88888.00 2011-10-01 12:30:19.937 274 13169.67 430.14 57019.33 88888.00 2011-10-01 12:30:20.937 274 13169.28 430.39 57018.84 88888.00 2011-10-01 12:30:21.937 274 13169.41 431.26 57019.57 88888.00 2011-10-01 12:30:22.937 274 13169.54 431.14 57018.84 88888.00 2011-10-01 12:30:23.937 274 13168.89 431.01 57018.72 88888.00 2011-10-01 12:30:24.937 274 13169.41 430.89 57019.45 88888.00 2011-10-01 12:30:25.937 274 13169.80 431.14 57018.60 88888.00 2011-10-01 12:30:26.937 274 13170.19 430.52 57018.72 88888.00 2011-10-01 12:30:27.937 274 13169.28 430.76 57019.21 88888.00 2011-10-01 12:30:28.937 274 13169.41 431.01 57019.09 88888.00 2011-10-01 12:30:29.937 274 13168.76 430.27 57018.60 88888.00 2011-10-01 12:30:30.937 274 13170.06 431.01 57018.72 88888.00 2011-10-01 12:30:31.937 274 13169.41 430.89 57019.09 88888.00 2011-10-01 12:30:32.937 274 13169.54 430.89 57018.96 88888.00 2011-10-01 12:30:33.937 274 13169.54 431.75 57019.21 88888.00 2011-10-01 12:30:34.937 274 13169.41 430.89 57018.96 88888.00 2011-10-01 12:30:35.937 274 13169.93 431.26 57018.35 88888.00 2011-10-01 12:30:36.937 274 13170.06 430.76 57018.96 88888.00 2011-10-01 12:30:37.937 274 13169.41 430.76 57018.96 88888.00 2011-10-01 12:30:38.937 274 13169.80 430.52 57019.21 88888.00 2011-10-01 12:30:39.937 274 13170.06 430.89 57019.70 88888.00 2011-10-01 12:30:40.937 274 13169.80 430.52 57019.33 88888.00 2011-10-01 12:30:41.937 274 13169.41 430.89 57019.21 88888.00 2011-10-01 12:30:42.937 274 13169.93 430.89 57019.09 88888.00 2011-10-01 12:30:43.937 274 13170.45 431.01 57019.21 88888.00 2011-10-01 12:30:44.937 274 13169.93 430.89 57019.45 88888.00 2011-10-01 12:30:45.937 274 13170.71 430.76 57019.09 88888.00 2011-10-01 12:30:46.937 274 13169.54 430.76 57019.09 88888.00 2011-10-01 12:30:47.937 274 13170.19 430.89 57018.84 88888.00 2011-10-01 12:30:48.937 274 13170.97 430.76 57019.09 88888.00 2011-10-01 12:30:49.937 274 13169.54 430.76 57018.96 88888.00 2011-10-01 12:30:50.937 274 13170.32 430.39 57019.21 88888.00 2011-10-01 12:30:51.937 274 13169.41 430.76 57019.45 88888.00 2011-10-01 12:30:52.937 274 13169.80 430.64 57018.84 88888.00 2011-10-01 12:30:53.937 274 13169.67 431.26 57019.21 88888.00 2011-10-01 12:30:54.937 274 13170.19 430.76 57018.72 88888.00 2011-10-01 12:30:55.937 274 13169.93 431.01 57019.33 88888.00 2011-10-01 12:30:56.937 274 13170.06 430.52 57018.84 88888.00 2011-10-01 12:30:57.937 274 13170.06 431.51 57019.70 88888.00 2011-10-01 12:30:58.937 274 13170.19 431.38 57019.09 88888.00 2011-10-01 12:30:59.937 274 13170.32 430.27 57019.45 88888.00 2011-10-01 12:31:00.937 274 13170.06 430.76 57019.33 88888.00 2011-10-01 12:31:01.937 274 13171.10 430.76 57018.96 88888.00 2011-10-01 12:31:02.937 274 13170.97 430.52 57018.96 88888.00 2011-10-01 12:31:03.937 274 13170.32 430.76 57019.57 88888.00 2011-10-01 12:31:04.937 274 13170.84 431.01 57019.45 88888.00 2011-10-01 12:31:05.937 274 13170.58 431.01 57018.84 88888.00 2011-10-01 12:31:06.937 274 13171.49 430.76 57019.33 88888.00 2011-10-01 12:31:07.937 274 13169.67 429.77 57019.57 88888.00 2011-10-01 12:31:08.937 274 13170.32 430.89 57018.96 88888.00 2011-10-01 12:31:09.937 274 13170.45 431.14 57019.21 88888.00 2011-10-01 12:31:10.937 274 13170.32 430.52 57019.33 88888.00 2011-10-01 12:31:11.937 274 13170.45 431.01 57019.70 88888.00 2011-10-01 12:31:12.937 274 13170.97 430.64 57019.21 88888.00 2011-10-01 12:31:13.937 274 13170.97 430.76 57019.57 88888.00 2011-10-01 12:31:14.937 274 13171.10 430.64 57019.09 88888.00 2011-10-01 12:31:15.937 274 13170.84 431.26 57019.21 88888.00 2011-10-01 12:31:16.937 274 13170.84 430.89 57019.21 88888.00 2011-10-01 12:31:17.937 274 13170.58 431.51 57018.72 88888.00 2011-10-01 12:31:18.937 274 13170.97 432.13 57019.21 88888.00 2011-10-01 12:31:19.937 274 13169.93 431.38 57019.45 88888.00 2011-10-01 12:31:20.937 274 13171.23 430.52 57019.09 88888.00 2011-10-01 12:31:21.937 274 13170.32 430.64 57019.82 88888.00 2011-10-01 12:31:22.937 274 13170.45 430.39 57018.72 88888.00 2011-10-01 12:31:23.937 274 13171.10 430.89 57019.21 88888.00 2011-10-01 12:31:24.937 274 13170.71 430.27 57020.07 88888.00 2011-10-01 12:31:25.937 274 13170.45 431.01 57018.72 88888.00 2011-10-01 12:31:26.937 274 13170.45 430.76 57019.33 88888.00 2011-10-01 12:31:27.937 274 13171.23 430.64 57018.72 88888.00 2011-10-01 12:31:28.937 274 13170.45 431.38 57018.96 88888.00 2011-10-01 12:31:29.937 274 13170.19 430.52 57019.45 88888.00 2011-10-01 12:31:30.937 274 13170.71 430.39 57019.09 88888.00 2011-10-01 12:31:31.937 274 13170.84 430.52 57019.70 88888.00 2011-10-01 12:31:32.937 274 13170.71 430.27 57019.09 88888.00 2011-10-01 12:31:33.937 274 13170.58 430.27 57019.45 88888.00 2011-10-01 12:31:34.937 274 13170.32 430.02 57019.33 88888.00 2011-10-01 12:31:35.937 274 13170.71 431.14 57019.09 88888.00 2011-10-01 12:31:36.937 274 13170.71 430.27 57019.82 88888.00 2011-10-01 12:31:37.937 274 13170.19 430.27 57019.21 88888.00 2011-10-01 12:31:38.937 274 13170.45 430.52 57020.31 88888.00 2011-10-01 12:31:39.937 274 13169.93 430.27 57018.96 88888.00 2011-10-01 12:31:40.937 274 13170.71 431.26 57019.94 88888.00 2011-10-01 12:31:41.937 274 13171.23 430.14 57019.21 88888.00 2011-10-01 12:31:42.937 274 13170.32 430.27 57019.33 88888.00 2011-10-01 12:31:43.937 274 13170.84 430.89 57020.07 88888.00 2011-10-01 12:31:44.937 274 13171.23 430.14 57019.57 88888.00 2011-10-01 12:31:45.937 274 13170.32 429.90 57019.21 88888.00 2011-10-01 12:31:46.937 274 13170.32 429.65 57019.33 88888.00 2011-10-01 12:31:47.937 274 13170.97 430.27 57019.45 88888.00 2011-10-01 12:31:48.937 274 13170.32 430.02 57019.33 88888.00 2011-10-01 12:31:49.937 274 13170.84 430.39 57019.33 88888.00 2011-10-01 12:31:50.937 274 13170.32 429.65 57019.57 88888.00 2011-10-01 12:31:51.937 274 13170.32 429.90 57019.70 88888.00 2011-10-01 12:31:52.937 274 13169.93 430.39 57019.94 88888.00 2011-10-01 12:31:53.937 274 13169.93 430.02 57019.45 88888.00 2011-10-01 12:31:54.937 274 13170.58 430.14 57019.57 88888.00 2011-10-01 12:31:55.937 274 13170.97 430.02 57019.09 88888.00 2011-10-01 12:31:56.937 274 13171.10 430.14 57019.57 88888.00 2011-10-01 12:31:57.937 274 13170.32 430.14 57019.21 88888.00 2011-10-01 12:31:58.937 274 13169.93 429.77 57019.33 88888.00 2011-10-01 12:31:59.937 274 13170.58 430.02 57019.57 88888.00 2011-10-01 12:32:00.937 274 13170.45 430.39 57019.21 88888.00 2011-10-01 12:32:01.937 274 13170.84 430.02 57019.45 88888.00 2011-10-01 12:32:02.937 274 13170.06 430.27 57019.45 88888.00 2011-10-01 12:32:03.937 274 13170.19 429.90 57019.33 88888.00 2011-10-01 12:32:04.937 274 13170.58 429.40 57019.45 88888.00 2011-10-01 12:32:05.937 274 13170.45 429.77 57018.84 88888.00 2011-10-01 12:32:06.937 274 13170.19 429.90 57019.70 88888.00 2011-10-01 12:32:07.937 274 13170.32 429.40 57019.94 88888.00 2011-10-01 12:32:08.937 274 13170.45 429.40 57019.21 88888.00 2011-10-01 12:32:09.937 274 13170.45 429.28 57019.57 88888.00 2011-10-01 12:32:10.937 274 13169.54 429.40 57019.21 88888.00 2011-10-01 12:32:11.937 274 13170.19 429.40 57019.21 88888.00 2011-10-01 12:32:12.937 274 13170.45 429.03 57019.82 88888.00 2011-10-01 12:32:13.937 274 13169.41 429.52 57019.09 88888.00 2011-10-01 12:32:14.937 274 13170.32 429.40 57019.09 88888.00 2011-10-01 12:32:15.937 274 13169.93 429.52 57018.84 88888.00 2011-10-01 12:32:16.937 274 13169.67 429.28 57019.21 88888.00 2011-10-01 12:32:17.937 274 13169.28 429.40 57018.96 88888.00 2011-10-01 12:32:18.937 274 13169.93 429.52 57019.94 88888.00 2011-10-01 12:32:19.937 274 13169.54 429.77 57019.94 88888.00 2011-10-01 12:32:20.937 274 13169.80 429.77 57019.21 88888.00 2011-10-01 12:32:21.937 274 13170.32 428.66 57019.45 88888.00 2011-10-01 12:32:22.937 274 13169.80 429.40 57018.96 88888.00 2011-10-01 12:32:23.937 274 13170.19 429.90 57019.57 88888.00 2011-10-01 12:32:24.937 274 13169.54 428.91 57019.09 88888.00 2011-10-01 12:32:25.937 274 13169.02 429.03 57019.70 88888.00 2011-10-01 12:32:26.937 274 13169.54 429.40 57018.48 88888.00 2011-10-01 12:32:27.937 274 13169.54 429.77 57019.33 88888.00 2011-10-01 12:32:28.937 274 13170.06 429.52 57019.82 88888.00 2011-10-01 12:32:29.937 274 13169.41 429.40 57019.94 88888.00 2011-10-01 12:32:30.937 274 13169.93 429.28 57019.21 88888.00 2011-10-01 12:32:31.937 274 13169.67 429.40 57018.84 88888.00 2011-10-01 12:32:32.937 274 13169.28 429.15 57019.33 88888.00 2011-10-01 12:32:33.937 274 13169.67 429.90 57019.33 88888.00 2011-10-01 12:32:34.937 274 13170.06 429.28 57019.09 88888.00 2011-10-01 12:32:35.937 274 13169.93 429.65 57019.33 88888.00 2011-10-01 12:32:36.937 274 13169.54 430.14 57018.96 88888.00 2011-10-01 12:32:37.937 274 13169.41 429.15 57018.60 88888.00 2011-10-01 12:32:38.937 274 13169.02 429.52 57019.70 88888.00 2011-10-01 12:32:39.937 274 13169.54 429.52 57019.21 88888.00 2011-10-01 12:32:40.937 274 13169.67 430.02 57019.09 88888.00 2011-10-01 12:32:41.937 274 13169.67 429.15 57019.45 88888.00 2011-10-01 12:32:42.937 274 13168.76 429.90 57018.72 88888.00 2011-10-01 12:32:43.937 274 13169.28 429.90 57018.96 88888.00 2011-10-01 12:32:44.937 274 13168.76 429.90 57019.57 88888.00 2011-10-01 12:32:45.937 274 13168.76 429.52 57019.21 88888.00 2011-10-01 12:32:46.937 274 13168.76 429.15 57018.96 88888.00 2011-10-01 12:32:47.937 274 13168.89 429.40 57019.33 88888.00 2011-10-01 12:32:48.937 274 13169.15 430.14 57019.33 88888.00 2011-10-01 12:32:49.937 274 13168.50 429.77 57019.09 88888.00 2011-10-01 12:32:50.937 274 13169.28 430.14 57019.33 88888.00 2011-10-01 12:32:51.937 274 13168.63 429.65 57018.72 88888.00 2011-10-01 12:32:52.937 274 13169.28 430.02 57019.45 88888.00 2011-10-01 12:32:53.937 274 13168.37 429.77 57019.45 88888.00 2011-10-01 12:32:54.937 274 13169.41 429.52 57019.45 88888.00 2011-10-01 12:32:55.937 274 13169.02 429.52 57018.96 88888.00 2011-10-01 12:32:56.937 274 13169.67 430.14 57019.09 88888.00 2011-10-01 12:32:57.937 274 13168.63 429.28 57018.72 88888.00 2011-10-01 12:32:58.937 274 13169.67 430.02 57018.48 88888.00 2011-10-01 12:32:59.937 274 13168.76 429.90 57019.57 88888.00 2011-10-01 12:33:00.937 274 13169.02 429.65 57019.57 88888.00 2011-10-01 12:33:01.937 274 13168.76 430.02 57018.72 88888.00 2011-10-01 12:33:02.937 274 13168.50 429.40 57019.09 88888.00 2011-10-01 12:33:03.937 274 13168.63 429.77 57018.60 88888.00 2011-10-01 12:33:04.937 274 13169.02 430.52 57018.35 88888.00 2011-10-01 12:33:05.937 274 13168.37 430.14 57019.57 88888.00 2011-10-01 12:33:06.937 274 13169.02 430.14 57018.84 88888.00 2011-10-01 12:33:07.937 274 13168.76 429.90 57018.35 88888.00 2011-10-01 12:33:08.937 274 13168.63 429.52 57019.09 88888.00 2011-10-01 12:33:09.937 274 13169.02 429.65 57018.35 88888.00 2011-10-01 12:33:10.937 274 13169.02 430.39 57019.45 88888.00 2011-10-01 12:33:11.937 274 13169.02 429.77 57019.09 88888.00 2011-10-01 12:33:12.937 274 13169.15 429.65 57018.84 88888.00 2011-10-01 12:33:13.937 274 13168.50 429.65 57019.21 88888.00 2011-10-01 12:33:14.937 274 13169.28 429.28 57019.70 88888.00 2011-10-01 12:33:15.937 274 13168.76 430.14 57018.96 88888.00 2011-10-01 12:33:16.937 274 13169.28 429.65 57018.96 88888.00 2011-10-01 12:33:17.937 274 13169.41 429.90 57019.33 88888.00 2011-10-01 12:33:18.937 274 13168.50 429.90 57019.33 88888.00 2011-10-01 12:33:19.937 274 13169.15 429.65 57019.21 88888.00 2011-10-01 12:33:20.937 274 13169.15 430.14 57019.09 88888.00 2011-10-01 12:33:21.937 274 13168.76 429.77 57019.09 88888.00 2011-10-01 12:33:22.937 274 13168.89 429.28 57018.48 88888.00 2011-10-01 12:33:23.937 274 13169.02 429.28 57018.60 88888.00 2011-10-01 12:33:24.937 274 13169.02 430.02 57019.21 88888.00 2011-10-01 12:33:25.937 274 13168.89 429.77 57018.60 88888.00 2011-10-01 12:33:26.937 274 13169.28 429.90 57019.09 88888.00 2011-10-01 12:33:27.937 274 13169.15 430.02 57019.70 88888.00 2011-10-01 12:33:28.937 274 13169.15 429.40 57019.33 88888.00 2011-10-01 12:33:29.937 274 13168.50 429.90 57019.57 88888.00 2011-10-01 12:33:30.937 274 13169.02 429.28 57019.09 88888.00 2011-10-01 12:33:31.937 274 13168.50 429.15 57019.70 88888.00 2011-10-01 12:33:32.937 274 13169.15 429.40 57018.96 88888.00 2011-10-01 12:33:33.937 274 13169.28 429.03 57019.45 88888.00 2011-10-01 12:33:34.937 274 13169.41 430.52 57018.96 88888.00 2011-10-01 12:33:35.937 274 13169.67 430.64 57018.72 88888.00 2011-10-01 12:33:36.937 274 13169.54 430.52 57019.82 88888.00 2011-10-01 12:33:37.937 274 13168.89 429.65 57019.21 88888.00 2011-10-01 12:33:38.937 274 13168.76 430.27 57019.33 88888.00 2011-10-01 12:33:39.937 274 13169.02 429.65 57018.96 88888.00 2011-10-01 12:33:40.937 274 13169.67 430.14 57018.84 88888.00 2011-10-01 12:33:41.937 274 13169.28 430.14 57019.70 88888.00 2011-10-01 12:33:42.937 274 13169.93 430.02 57019.33 88888.00 2011-10-01 12:33:43.937 274 13169.15 429.77 57019.33 88888.00 2011-10-01 12:33:44.937 274 13169.15 430.39 57019.09 88888.00 2011-10-01 12:33:45.937 274 13169.41 430.39 57019.82 88888.00 2011-10-01 12:33:46.937 274 13169.02 429.90 57019.21 88888.00 2011-10-01 12:33:47.937 274 13169.80 430.14 57019.09 88888.00 2011-10-01 12:33:48.937 274 13169.80 431.01 57019.94 88888.00 2011-10-01 12:33:49.937 274 13169.41 430.14 57018.96 88888.00 2011-10-01 12:33:50.937 274 13169.41 429.77 57019.94 88888.00 2011-10-01 12:33:51.937 274 13169.67 430.64 57019.45 88888.00 2011-10-01 12:33:52.937 274 13169.15 430.52 57019.09 88888.00 2011-10-01 12:33:53.937 274 13169.93 430.27 57019.94 88888.00 2011-10-01 12:33:54.937 274 13169.28 430.39 57019.09 88888.00 2011-10-01 12:33:55.937 274 13169.93 430.64 57019.45 88888.00 2011-10-01 12:33:56.937 274 13170.06 430.64 57019.21 88888.00 2011-10-01 12:33:57.937 274 13169.80 430.39 57019.33 88888.00 2011-10-01 12:33:58.937 274 13169.28 430.27 57019.33 88888.00 2011-10-01 12:33:59.937 274 13169.41 430.27 57019.82 88888.00 2011-10-01 12:34:00.937 274 13169.54 430.02 57019.21 88888.00 2011-10-01 12:34:01.937 274 13169.67 430.39 57019.70 88888.00 2011-10-01 12:34:02.937 274 13169.54 430.27 57020.07 88888.00 2011-10-01 12:34:03.937 274 13169.67 429.77 57018.84 88888.00 2011-10-01 12:34:04.937 274 13169.54 430.14 57019.21 88888.00 2011-10-01 12:34:05.937 274 13169.67 430.64 57019.57 88888.00 2011-10-01 12:34:06.937 274 13169.80 430.89 57019.33 88888.00 2011-10-01 12:34:07.937 274 13169.93 429.52 57018.60 88888.00 2011-10-01 12:34:08.937 274 13170.32 430.52 57019.70 88888.00 2011-10-01 12:34:09.937 274 13169.54 430.39 57019.70 88888.00 2011-10-01 12:34:10.937 274 13169.80 430.02 57019.82 88888.00 2011-10-01 12:34:11.937 274 13169.93 430.27 57018.72 88888.00 2011-10-01 12:34:12.937 274 13170.19 430.52 57019.57 88888.00 2011-10-01 12:34:13.937 274 13170.06 430.14 57019.57 88888.00 2011-10-01 12:34:14.937 274 13170.19 430.14 57019.94 88888.00 2011-10-01 12:34:15.937 274 13170.32 430.02 57019.09 88888.00 2011-10-01 12:34:16.937 274 13170.06 430.14 57019.33 88888.00 2011-10-01 12:34:17.937 274 13169.67 430.02 57019.33 88888.00 2011-10-01 12:34:18.937 274 13169.54 430.52 57019.09 88888.00 2011-10-01 12:34:19.937 274 13169.80 430.39 57019.45 88888.00 2011-10-01 12:34:20.937 274 13169.80 429.90 57019.57 88888.00 2011-10-01 12:34:21.937 274 13170.06 430.76 57020.07 88888.00 2011-10-01 12:34:22.936 274 13170.58 430.52 57020.19 88888.00 2011-10-01 12:34:23.936 274 13169.28 430.52 57019.70 88888.00 2011-10-01 12:34:24.936 274 13170.45 430.27 57019.94 88888.00 2011-10-01 12:34:25.936 274 13169.93 429.90 57019.33 88888.00 2011-10-01 12:34:26.936 274 13170.32 430.27 57019.70 88888.00 2011-10-01 12:34:27.936 274 13170.19 429.65 57019.82 88888.00 2011-10-01 12:34:28.936 274 13169.80 430.27 57018.96 88888.00 2011-10-01 12:34:29.936 274 13170.32 430.27 57019.57 88888.00 2011-10-01 12:34:30.936 274 13169.80 429.65 57019.94 88888.00 2011-10-01 12:34:31.936 274 13170.32 430.39 57019.94 88888.00 2011-10-01 12:34:32.936 274 13170.97 430.64 57019.21 88888.00 2011-10-01 12:34:33.936 274 13170.58 430.89 57020.07 88888.00 2011-10-01 12:34:34.936 274 13170.06 430.27 57019.94 88888.00 2011-10-01 12:34:35.936 274 13169.93 429.77 57020.07 88888.00 2011-10-01 12:34:36.936 274 13169.93 430.02 57019.94 88888.00 2011-10-01 12:34:37.936 274 13170.45 430.14 57019.94 88888.00 2011-10-01 12:34:38.936 274 13170.06 431.01 57019.70 88888.00 2011-10-01 12:34:39.936 274 13171.36 430.52 57019.70 88888.00 2011-10-01 12:34:40.936 274 13171.10 429.40 57019.94 88888.00 2011-10-01 12:34:41.936 274 13170.06 430.02 57019.45 88888.00 2011-10-01 12:34:42.936 274 13170.58 429.77 57020.92 88888.00 2011-10-01 12:34:43.936 274 13170.06 429.90 57019.57 88888.00 2011-10-01 12:34:44.936 274 13169.67 429.52 57020.55 88888.00 2011-10-01 12:34:45.936 274 13171.10 430.39 57020.68 88888.00 2011-10-01 12:34:46.936 274 13169.93 429.40 57020.68 88888.00 2011-10-01 12:34:47.936 274 13170.06 430.02 57020.55 88888.00 2011-10-01 12:34:48.936 274 13170.97 430.14 57020.43 88888.00 2011-10-01 12:34:49.936 274 13170.71 429.90 57019.94 88888.00 2011-10-01 12:34:50.936 274 13170.19 430.39 57019.94 88888.00 2011-10-01 12:34:51.936 274 13170.45 430.52 57019.94 88888.00 2011-10-01 12:34:52.936 274 13170.32 430.27 57019.94 88888.00 2011-10-01 12:34:53.936 274 13171.10 430.27 57019.21 88888.00 2011-10-01 12:34:54.936 274 13170.45 429.65 57019.82 88888.00 2011-10-01 12:34:55.936 274 13170.19 429.65 57019.33 88888.00 2011-10-01 12:34:56.936 274 13170.32 429.90 57020.19 88888.00 2011-10-01 12:34:57.936 274 13170.32 429.77 57019.70 88888.00 2011-10-01 12:34:58.936 274 13170.97 430.14 57019.82 88888.00 2011-10-01 12:34:59.936 274 13170.06 430.14 57020.07 88888.00 2011-10-01 12:35:00.936 274 13170.71 430.14 57020.07 88888.00 2011-10-01 12:35:01.936 274 13170.32 429.52 57019.70 88888.00 2011-10-01 12:35:02.936 274 13170.32 429.65 57019.94 88888.00 2011-10-01 12:35:03.936 274 13170.45 429.52 57019.57 88888.00 2011-10-01 12:35:04.936 274 13169.93 430.14 57019.57 88888.00 2011-10-01 12:35:05.936 274 13170.71 430.14 57019.70 88888.00 2011-10-01 12:35:06.936 274 13170.19 429.65 57019.33 88888.00 2011-10-01 12:35:07.936 274 13169.93 429.40 57019.82 88888.00 2011-10-01 12:35:08.936 274 13170.97 429.90 57019.45 88888.00 2011-10-01 12:35:09.936 274 13170.32 430.02 57019.45 88888.00 2011-10-01 12:35:10.936 274 13170.06 430.52 57019.57 88888.00 2011-10-01 12:35:11.936 274 13170.58 430.27 57019.45 88888.00 2011-10-01 12:35:12.936 274 13170.84 429.65 57019.57 88888.00 2011-10-01 12:35:13.936 274 13170.45 429.65 57019.82 88888.00 2011-10-01 12:35:14.936 274 13170.71 429.90 57020.07 88888.00 2011-10-01 12:35:15.936 274 13169.93 430.02 57019.45 88888.00 2011-10-01 12:35:16.936 274 13170.84 429.77 57020.31 88888.00 2011-10-01 12:35:17.936 274 13170.45 429.90 57020.07 88888.00 2011-10-01 12:35:18.936 274 13170.45 430.39 57019.70 88888.00 2011-10-01 12:35:19.936 274 13170.97 430.27 57020.19 88888.00 2011-10-01 12:35:20.936 274 13169.54 430.27 57019.33 88888.00 2011-10-01 12:35:21.936 274 13170.06 429.90 57019.82 88888.00 2011-10-01 12:35:22.936 274 13170.97 429.90 57019.45 88888.00 2011-10-01 12:35:23.936 274 13170.45 430.76 57019.94 88888.00 2011-10-01 12:35:24.936 274 13170.19 429.90 57019.33 88888.00 2011-10-01 12:35:25.936 274 13169.93 430.02 57019.57 88888.00 2011-10-01 12:35:26.936 274 13169.54 429.77 57019.21 88888.00 2011-10-01 12:35:27.936 274 13170.32 430.39 57020.31 88888.00 2011-10-01 12:35:28.936 274 13170.32 430.39 57019.94 88888.00 2011-10-01 12:35:29.936 274 13170.06 430.14 57019.70 88888.00 2011-10-01 12:35:30.936 274 13170.06 429.77 57019.82 88888.00 2011-10-01 12:35:31.936 274 13169.80 429.65 57019.70 88888.00 2011-10-01 12:35:32.936 274 13170.06 429.65 57019.70 88888.00 2011-10-01 12:35:33.936 274 13170.32 429.90 57019.70 88888.00 2011-10-01 12:35:34.936 274 13170.19 429.90 57019.45 88888.00 2011-10-01 12:35:35.936 274 13170.58 429.65 57019.45 88888.00 2011-10-01 12:35:36.936 274 13169.93 430.14 57019.57 88888.00 2011-10-01 12:35:37.936 274 13169.67 430.27 57020.43 88888.00 2011-10-01 12:35:38.936 274 13169.67 429.15 57019.57 88888.00 2011-10-01 12:35:39.936 274 13170.06 429.77 57019.57 88888.00 2011-10-01 12:35:40.936 274 13169.93 430.27 57019.21 88888.00 2011-10-01 12:35:41.936 274 13169.80 429.40 57019.94 88888.00 2011-10-01 12:35:42.936 274 13169.93 429.65 57019.33 88888.00 2011-10-01 12:35:43.936 274 13170.32 430.02 57019.70 88888.00 2011-10-01 12:35:44.936 274 13170.19 429.40 57019.33 88888.00 2011-10-01 12:35:45.936 274 13170.19 430.14 57020.19 88888.00 2011-10-01 12:35:46.936 274 13171.10 429.90 57019.70 88888.00 2011-10-01 12:35:47.936 274 13170.32 430.02 57019.70 88888.00 2011-10-01 12:35:48.936 274 13170.45 430.02 57019.45 88888.00 2011-10-01 12:35:49.936 274 13170.71 430.27 57019.82 88888.00 2011-10-01 12:35:50.936 274 13170.32 429.65 57019.70 88888.00 2011-10-01 12:35:51.936 274 13170.06 429.90 57019.45 88888.00 2011-10-01 12:35:52.936 274 13169.67 429.77 57019.57 88888.00 2011-10-01 12:35:53.936 274 13170.06 429.90 57019.09 88888.00 2011-10-01 12:35:54.936 274 13169.67 429.77 57019.45 88888.00 2011-10-01 12:35:55.936 274 13169.80 430.02 57019.57 88888.00 2011-10-01 12:35:56.936 274 13170.06 429.77 57018.84 88888.00 2011-10-01 12:35:57.936 274 13170.19 430.14 57019.09 88888.00 2011-10-01 12:35:58.936 274 13170.71 430.27 57019.70 88888.00 2011-10-01 12:35:59.936 274 13170.58 429.03 57019.33 88888.00 2011-10-01 12:36:00.936 274 13170.32 429.77 57019.45 88888.00 2011-10-01 12:36:01.936 274 13169.80 429.65 57019.33 88888.00 2011-10-01 12:36:02.936 274 13170.58 430.14 57018.72 88888.00 2011-10-01 12:36:03.936 274 13170.45 430.02 57018.72 88888.00 2011-10-01 12:36:04.936 274 13170.06 430.02 57018.84 88888.00 2011-10-01 12:36:05.936 274 13170.19 429.90 57019.70 88888.00 2011-10-01 12:36:06.936 274 13170.06 430.14 57019.21 88888.00 2011-10-01 12:36:07.936 274 13169.02 430.14 57019.94 88888.00 2011-10-01 12:36:08.936 274 13170.32 429.90 57019.57 88888.00 2011-10-01 12:36:09.936 274 13170.32 430.14 57019.21 88888.00 2011-10-01 12:36:10.936 274 13169.93 430.27 57018.96 88888.00 2011-10-01 12:36:11.936 274 13170.84 429.77 57019.21 88888.00 2011-10-01 12:36:12.936 274 13170.19 429.90 57019.09 88888.00 2011-10-01 12:36:13.936 274 13170.45 430.39 57019.09 88888.00 2011-10-01 12:36:14.936 274 13170.32 430.64 57018.48 88888.00 2011-10-01 12:36:15.936 274 13170.32 430.14 57019.94 88888.00 2011-10-01 12:36:16.936 274 13169.28 429.40 57018.96 88888.00 2011-10-01 12:36:17.936 274 13169.54 429.90 57019.21 88888.00 2011-10-01 12:36:18.936 274 13170.06 430.14 57019.57 88888.00 2011-10-01 12:36:19.936 274 13169.28 429.65 57019.09 88888.00 2011-10-01 12:36:20.936 274 13169.67 430.02 57018.84 88888.00 2011-10-01 12:36:21.936 274 13170.45 430.52 57019.21 88888.00 2011-10-01 12:36:22.936 274 13169.54 429.65 57019.57 88888.00 2011-10-01 12:36:23.936 274 13170.32 429.77 57019.57 88888.00 2011-10-01 12:36:24.936 274 13170.06 429.15 57018.84 88888.00 2011-10-01 12:36:25.936 274 13169.93 429.40 57019.45 88888.00 2011-10-01 12:36:26.936 274 13169.93 430.02 57018.60 88888.00 2011-10-01 12:36:27.936 274 13169.41 429.28 57019.09 88888.00 2011-10-01 12:36:28.936 274 13169.67 430.02 57019.09 88888.00 2011-10-01 12:36:29.936 274 13169.41 429.52 57018.84 88888.00 2011-10-01 12:36:30.936 274 13169.28 429.90 57019.09 88888.00 2011-10-01 12:36:31.936 274 13169.54 429.77 57019.45 88888.00 2011-10-01 12:36:32.936 274 13170.06 429.40 57019.21 88888.00 2011-10-01 12:36:33.936 274 13169.80 429.40 57018.96 88888.00 2011-10-01 12:36:34.936 274 13169.28 429.90 57019.33 88888.00 2011-10-01 12:36:35.936 274 13169.54 430.52 57019.21 88888.00 2011-10-01 12:36:36.936 274 13170.32 430.02 57018.60 88888.00 2011-10-01 12:36:37.936 274 13169.41 429.90 57018.72 88888.00 2011-10-01 12:36:38.936 274 13169.28 429.40 57018.96 88888.00 2011-10-01 12:36:39.936 274 13169.28 429.28 57018.35 88888.00 2011-10-01 12:36:40.936 274 13169.54 428.91 57018.48 88888.00 2011-10-01 12:36:41.936 274 13169.28 429.28 57019.09 88888.00 2011-10-01 12:36:42.936 274 13169.15 429.65 57018.48 88888.00 2011-10-01 12:36:43.936 274 13168.89 429.40 57019.09 88888.00 2011-10-01 12:36:44.936 274 13169.93 429.03 57018.72 88888.00 2011-10-01 12:36:45.936 274 13169.67 429.28 57017.86 88888.00 2011-10-01 12:36:46.936 274 13169.15 429.52 57018.48 88888.00 2011-10-01 12:36:47.936 274 13169.54 429.65 57019.45 88888.00 2011-10-01 12:36:48.936 274 13169.28 429.77 57018.96 88888.00 2011-10-01 12:36:49.936 274 13169.02 429.03 57018.23 88888.00 2011-10-01 12:36:50.936 274 13169.41 429.65 57018.96 88888.00 2011-10-01 12:36:51.936 274 13169.28 429.90 57018.60 88888.00 2011-10-01 12:36:52.936 274 13168.89 429.40 57018.60 88888.00 2011-10-01 12:36:53.936 274 13169.41 429.40 57018.72 88888.00 2011-10-01 12:36:54.936 274 13169.02 429.90 57018.35 88888.00 2011-10-01 12:36:55.936 274 13169.15 429.40 57017.86 88888.00 2011-10-01 12:36:56.936 274 13169.15 430.02 57017.99 88888.00 2011-10-01 12:36:57.936 274 13169.28 429.90 57017.99 88888.00 2011-10-01 12:36:58.936 274 13169.15 429.65 57018.48 88888.00 2011-10-01 12:36:59.936 274 13169.54 429.77 57018.11 88888.00 2011-10-01 12:37:00.936 274 13168.24 429.28 57018.60 88888.00 2011-10-01 12:37:01.936 274 13168.76 429.90 57018.35 88888.00 2011-10-01 12:37:02.936 274 13168.89 428.91 57018.11 88888.00 2011-10-01 12:37:03.936 274 13169.41 429.03 57018.23 88888.00 2011-10-01 12:37:04.936 274 13169.41 429.52 57018.23 88888.00 2011-10-01 12:37:05.936 274 13169.15 429.28 57018.72 88888.00 2011-10-01 12:37:06.936 274 13169.67 428.53 57018.23 88888.00 2011-10-01 12:37:07.936 274 13169.28 429.28 57017.99 88888.00 2011-10-01 12:37:08.936 274 13168.76 429.65 57018.35 88888.00 2011-10-01 12:37:09.936 274 13168.89 429.40 57017.38 88888.00 2011-10-01 12:37:10.936 274 13169.15 429.77 57017.74 88888.00 2011-10-01 12:37:11.936 274 13169.02 429.77 57017.62 88888.00 2011-10-01 12:37:12.936 274 13169.41 429.52 57017.50 88888.00 2011-10-01 12:37:13.936 274 13169.67 428.78 57017.38 88888.00 2011-10-01 12:37:14.936 274 13168.89 428.91 57017.86 88888.00 2011-10-01 12:37:15.936 274 13169.02 429.28 57017.62 88888.00 2011-10-01 12:37:16.936 274 13167.98 429.65 57017.62 88888.00 2011-10-01 12:37:17.936 274 13169.67 428.91 57017.99 88888.00 2011-10-01 12:37:18.936 274 13168.37 428.78 57017.62 88888.00 2011-10-01 12:37:19.936 274 13168.76 429.40 57017.38 88888.00 2011-10-01 12:37:20.936 274 13169.15 429.03 57017.01 88888.00 2011-10-01 12:37:21.936 274 13169.15 429.77 57017.62 88888.00 2011-10-01 12:37:22.936 274 13168.76 429.15 57017.25 88888.00 2011-10-01 12:37:23.936 274 13169.28 428.78 57017.74 88888.00 2011-10-01 12:37:24.936 274 13168.89 429.40 57017.74 88888.00 2011-10-01 12:37:25.936 274 13169.28 429.15 57016.64 88888.00 2011-10-01 12:37:26.936 274 13169.02 428.41 57017.25 88888.00 2011-10-01 12:37:27.936 274 13169.28 429.52 57017.38 88888.00 2011-10-01 12:37:28.936 274 13169.28 428.41 57017.38 88888.00 2011-10-01 12:37:29.936 274 13169.02 428.53 57017.86 88888.00 2011-10-01 12:37:30.936 274 13168.63 428.66 57017.01 88888.00 2011-10-01 12:37:31.936 274 13168.89 428.91 57017.25 88888.00 2011-10-01 12:37:32.936 274 13168.37 428.16 57018.11 88888.00 2011-10-01 12:37:33.936 274 13168.89 429.90 57017.74 88888.00 2011-10-01 12:37:34.936 274 13168.89 428.91 57016.89 88888.00 2011-10-01 12:37:35.936 274 13168.63 429.15 57016.89 88888.00 2011-10-01 12:37:36.936 274 13169.54 429.03 57017.50 88888.00 2011-10-01 12:37:37.936 274 13169.02 429.40 57017.74 88888.00 2011-10-01 12:37:38.936 274 13169.54 428.91 57017.99 88888.00 2011-10-01 12:37:39.936 274 13168.89 428.78 57017.86 88888.00 2011-10-01 12:37:40.936 274 13169.15 428.53 57017.99 88888.00 2011-10-01 12:37:41.936 274 13168.89 428.78 57017.13 88888.00 2011-10-01 12:37:42.936 274 13169.15 428.04 57017.62 88888.00 2011-10-01 12:37:43.936 274 13169.41 429.03 57017.86 88888.00 2011-10-01 12:37:44.936 274 13168.50 429.28 57016.64 88888.00 2011-10-01 12:37:45.936 274 13169.02 429.65 57016.89 88888.00 2011-10-01 12:37:46.936 274 13169.54 428.53 57016.77 88888.00 2011-10-01 12:37:47.936 274 13169.02 428.91 57017.25 88888.00 2011-10-01 12:37:48.936 274 13169.02 428.78 57017.25 88888.00 2011-10-01 12:37:49.936 274 13169.15 429.28 57017.86 88888.00 2011-10-01 12:37:50.936 274 13168.89 429.15 57017.13 88888.00 2011-10-01 12:37:51.936 274 13169.15 428.53 57017.13 88888.00 2011-10-01 12:37:52.936 274 13169.54 428.78 57017.01 88888.00 2011-10-01 12:37:53.936 274 13169.54 428.91 57017.62 88888.00 2011-10-01 12:37:54.936 274 13168.76 428.41 57017.13 88888.00 2011-10-01 12:37:55.936 274 13168.89 428.91 57016.89 88888.00 2011-10-01 12:37:56.936 274 13169.15 428.91 57016.15 88888.00 2011-10-01 12:37:57.936 274 13169.28 429.15 57017.50 88888.00 2011-10-01 12:37:58.936 274 13169.02 428.53 57016.64 88888.00 2011-10-01 12:37:59.936 274 13170.06 429.28 57017.25 88888.00 2011-10-01 12:38:00.936 274 13169.67 429.40 57017.74 88888.00 2011-10-01 12:38:01.936 274 13169.93 429.15 57016.64 88888.00 2011-10-01 12:38:02.936 274 13169.67 429.52 57016.89 88888.00 2011-10-01 12:38:03.936 274 13169.54 428.91 57017.50 88888.00 2011-10-01 12:38:04.936 274 13170.06 428.53 57017.38 88888.00 2011-10-01 12:38:05.936 274 13170.06 429.15 57017.62 88888.00 2011-10-01 12:38:06.936 274 13170.32 428.78 57016.40 88888.00 2011-10-01 12:38:07.936 274 13169.15 428.91 57017.50 88888.00 2011-10-01 12:38:08.936 274 13169.54 429.28 57017.50 88888.00 2011-10-01 12:38:09.936 274 13170.32 429.28 57017.38 88888.00 2011-10-01 12:38:10.936 274 13169.67 428.78 57017.62 88888.00 2011-10-01 12:38:11.936 274 13170.32 429.15 57017.62 88888.00 2011-10-01 12:38:12.936 274 13170.32 429.15 57018.35 88888.00 2011-10-01 12:38:13.936 274 13170.58 429.40 57017.86 88888.00 2011-10-01 12:38:14.936 274 13170.19 429.40 57017.99 88888.00 2011-10-01 12:38:15.936 274 13170.45 429.40 57017.25 88888.00 2011-10-01 12:38:16.936 274 13170.06 429.15 57017.86 88888.00 2011-10-01 12:38:17.936 274 13170.58 428.53 57017.13 88888.00 2011-10-01 12:38:18.936 274 13170.19 429.52 57017.38 88888.00 2011-10-01 12:38:19.936 274 13170.32 429.40 57017.86 88888.00 2011-10-01 12:38:20.936 274 13170.06 428.66 57017.01 88888.00 2011-10-01 12:38:21.936 274 13170.06 428.91 57017.62 88888.00 2011-10-01 12:38:22.936 274 13170.45 429.03 57017.38 88888.00 2011-10-01 12:38:23.936 274 13170.58 429.15 57017.25 88888.00 2011-10-01 12:38:24.936 274 13170.97 429.28 57017.62 88888.00 2011-10-01 12:38:25.936 274 13170.58 428.91 57017.50 88888.00 2011-10-01 12:38:26.936 274 13170.32 429.15 57017.38 88888.00 2011-10-01 12:38:27.936 274 13171.23 429.03 57016.89 88888.00 2011-10-01 12:38:28.936 274 13170.58 429.28 57017.62 88888.00 2011-10-01 12:38:29.936 274 13170.84 429.15 57017.74 88888.00 2011-10-01 12:38:30.936 274 13170.58 429.52 57017.50 88888.00 2011-10-01 12:38:31.936 274 13170.84 429.40 57017.62 88888.00 2011-10-01 12:38:32.936 274 13170.19 429.28 57017.99 88888.00 2011-10-01 12:38:33.936 274 13170.97 428.53 57017.25 88888.00 2011-10-01 12:38:34.936 274 13170.71 428.78 57017.74 88888.00 2011-10-01 12:38:35.936 274 13170.45 429.52 57017.99 88888.00 2011-10-01 12:38:36.936 274 13171.36 428.91 57018.11 88888.00 2011-10-01 12:38:37.936 274 13170.97 429.40 57017.38 88888.00 2011-10-01 12:38:38.936 274 13170.06 429.28 57017.86 88888.00 2011-10-01 12:38:39.936 274 13171.10 429.28 57017.25 88888.00 2011-10-01 12:38:40.936 274 13169.80 429.65 57017.50 88888.00 2011-10-01 12:38:41.936 274 13170.71 429.03 57017.74 88888.00 2011-10-01 12:38:42.936 274 13170.71 428.91 57018.11 88888.00 2011-10-01 12:38:43.936 274 13170.45 429.03 57018.11 88888.00 2011-10-01 12:38:44.936 274 13170.71 429.65 57017.38 88888.00 2011-10-01 12:38:45.936 274 13170.71 429.65 57017.50 88888.00 2011-10-01 12:38:46.936 274 13170.45 429.03 57018.23 88888.00 2011-10-01 12:38:47.936 274 13170.84 429.52 57017.74 88888.00 2011-10-01 12:38:48.936 274 13170.84 429.40 57016.77 88888.00 2011-10-01 12:38:49.936 274 13171.49 429.03 57017.74 88888.00 2011-10-01 12:38:50.936 274 13170.97 429.40 57018.23 88888.00 2011-10-01 12:38:51.936 274 13170.45 428.78 57017.86 88888.00 2011-10-01 12:38:52.936 274 13171.36 429.65 57017.74 88888.00 2011-10-01 12:38:53.936 274 13170.45 429.15 57017.38 88888.00 2011-10-01 12:38:54.936 274 13171.23 429.03 57018.11 88888.00 2011-10-01 12:38:55.936 274 13171.36 428.78 57017.50 88888.00 2011-10-01 12:38:56.936 274 13170.97 429.77 57017.62 88888.00 2011-10-01 12:38:57.936 274 13171.10 429.03 57017.86 88888.00 2011-10-01 12:38:58.936 274 13170.45 429.40 57017.86 88888.00 2011-10-01 12:38:59.936 274 13171.75 429.15 57018.48 88888.00 2011-10-01 12:39:00.936 274 13170.71 429.28 57018.23 88888.00 2011-10-01 12:39:01.936 274 13171.49 429.65 57018.11 88888.00 2011-10-01 12:39:02.936 274 13171.36 429.40 57017.99 88888.00 2011-10-01 12:39:03.936 274 13170.45 429.40 57017.38 88888.00 2011-10-01 12:39:04.936 274 13170.84 429.52 57017.74 88888.00 2011-10-01 12:39:05.936 274 13171.10 429.90 57017.01 88888.00 2011-10-01 12:39:06.936 274 13170.84 429.77 57017.99 88888.00 2011-10-01 12:39:07.936 274 13170.84 429.90 57018.11 88888.00 2011-10-01 12:39:08.936 274 13170.84 429.03 57017.50 88888.00 2011-10-01 12:39:09.936 274 13171.36 429.52 57017.62 88888.00 2011-10-01 12:39:10.936 274 13170.45 429.77 57016.89 88888.00 2011-10-01 12:39:11.936 274 13170.71 429.77 57017.74 88888.00 2011-10-01 12:39:12.936 274 13170.19 429.65 57017.99 88888.00 2011-10-01 12:39:13.936 274 13170.97 429.15 57017.86 88888.00 2011-10-01 12:39:14.936 274 13170.84 429.15 57017.99 88888.00 2011-10-01 12:39:15.936 274 13170.97 429.15 57017.38 88888.00 2011-10-01 12:39:16.936 274 13170.58 429.40 57017.99 88888.00 2011-10-01 12:39:17.936 274 13170.45 428.66 57017.74 88888.00 2011-10-01 12:39:18.936 274 13169.93 429.15 57018.11 88888.00 2011-10-01 12:39:19.936 274 13170.45 429.28 57017.86 88888.00 2011-10-01 12:39:20.936 274 13170.32 428.41 57017.86 88888.00 2011-10-01 12:39:21.936 274 13170.58 428.91 57018.84 88888.00 2011-10-01 12:39:22.936 274 13170.71 428.91 57017.01 88888.00 2011-10-01 12:39:23.936 274 13170.58 429.40 57017.25 88888.00 2011-10-01 12:39:24.936 274 13170.71 428.78 57018.84 88888.00 2011-10-01 12:39:25.936 274 13170.71 429.03 57017.86 88888.00 2011-10-01 12:39:26.936 274 13170.32 429.03 57017.86 88888.00 2011-10-01 12:39:28.936 274 13170.84 428.41 57018.11 88888.00 2011-10-01 12:39:29.936 274 13170.84 428.91 57017.86 88888.00 2011-10-01 12:39:30.936 274 13170.71 428.91 57017.50 88888.00 2011-10-01 12:39:31.936 274 13170.58 428.66 57017.86 88888.00 2011-10-01 12:39:32.936 274 13170.58 428.78 57017.50 88888.00 2011-10-01 12:39:33.936 274 13170.19 428.66 57017.86 88888.00 2011-10-01 12:39:34.936 274 13170.84 428.78 57018.60 88888.00 2011-10-01 12:39:35.936 274 13170.19 429.03 57017.62 88888.00 2011-10-01 12:39:36.936 274 13170.45 428.91 57017.62 88888.00 2011-10-01 12:39:37.936 274 13170.19 428.91 57017.25 88888.00 2011-10-01 12:39:38.936 274 13169.80 429.28 57017.74 88888.00 2011-10-01 12:39:39.936 274 13170.58 429.15 57017.13 88888.00 2011-10-01 12:39:40.936 274 13171.36 429.40 57017.62 88888.00 2011-10-01 12:39:41.936 274 13170.58 429.28 57017.38 88888.00 2011-10-01 12:39:42.936 274 13170.84 429.28 57017.38 88888.00 2011-10-01 12:39:43.936 274 13170.58 429.03 57018.11 88888.00 2011-10-01 12:39:44.936 274 13170.45 428.91 57017.99 88888.00 2011-10-01 12:39:45.936 274 13170.19 429.03 57017.13 88888.00 2011-10-01 12:39:46.936 274 13170.19 428.53 57017.01 88888.00 2011-10-01 12:39:47.936 274 13169.67 428.91 57017.38 88888.00 2011-10-01 12:39:48.936 274 13169.54 428.66 57017.01 88888.00 2011-10-01 12:39:49.936 274 13170.19 429.15 57018.23 88888.00 2011-10-01 12:39:50.936 274 13169.54 428.78 57017.38 88888.00 2011-10-01 12:39:51.936 274 13170.32 428.66 57017.50 88888.00 2011-10-01 12:39:52.936 274 13170.71 428.78 57016.64 88888.00 2011-10-01 12:39:53.936 274 13170.32 428.41 57017.50 88888.00 2011-10-01 12:39:54.936 274 13170.32 428.66 57017.13 88888.00 2011-10-01 12:39:55.936 274 13170.71 428.16 57017.38 88888.00 2011-10-01 12:39:56.936 274 13170.19 428.78 57017.25 88888.00 2011-10-01 12:39:57.936 274 13169.67 428.41 57017.50 88888.00 2011-10-01 12:39:58.936 274 13170.32 428.91 57017.38 88888.00 2011-10-01 12:39:59.936 274 13170.45 428.91 57017.01 88888.00 2011-10-01 12:40:00.936 274 13169.93 428.41 57016.52 88888.00 2011-10-01 12:40:01.936 274 13170.32 428.41 57017.50 88888.00 2011-10-01 12:40:02.936 274 13169.80 428.29 57017.25 88888.00 2011-10-01 12:40:03.936 274 13170.32 428.29 57017.25 88888.00 2011-10-01 12:40:04.936 274 13169.67 428.04 57017.38 88888.00 2011-10-01 12:40:05.936 274 13170.32 428.16 57017.13 88888.00 2011-10-01 12:40:06.936 274 13170.71 428.29 57017.01 88888.00 2011-10-01 12:40:07.936 274 13169.80 428.16 57016.89 88888.00 2011-10-01 12:40:08.936 274 13169.93 428.29 57017.13 88888.00 2011-10-01 12:40:09.936 274 13169.15 428.53 57017.01 88888.00 2011-10-01 12:40:10.936 274 13169.67 428.04 57016.52 88888.00 2011-10-01 12:40:11.936 274 13170.06 427.91 57016.40 88888.00 2011-10-01 12:40:12.936 274 13169.80 428.29 57016.64 88888.00 2011-10-01 12:40:13.936 274 13169.80 428.53 57016.52 88888.00 2011-10-01 12:40:14.936 274 13169.67 428.53 57016.77 88888.00 2011-10-01 12:40:15.936 274 13169.28 428.41 57016.89 88888.00 2011-10-01 12:40:16.936 274 13169.67 428.66 57016.77 88888.00 2011-10-01 12:40:17.936 274 13170.45 428.66 57016.40 88888.00 2011-10-01 12:40:18.936 274 13169.28 429.03 57016.27 88888.00 2011-10-01 12:40:19.936 274 13169.41 428.91 57016.64 88888.00 2011-10-01 12:40:20.936 274 13169.67 428.16 57016.89 88888.00 2011-10-01 12:40:21.936 274 13169.41 428.78 57017.25 88888.00 2011-10-01 12:40:22.936 274 13170.06 428.04 57016.27 88888.00 2011-10-01 12:40:23.936 274 13169.93 428.29 57017.01 88888.00 2011-10-01 12:40:24.936 274 13169.80 428.04 57016.03 88888.00 2011-10-01 12:40:25.936 274 13169.93 428.16 57015.91 88888.00 2011-10-01 12:40:26.936 274 13169.80 428.29 57016.40 88888.00 2011-10-01 12:40:27.936 274 13170.19 428.78 57015.91 88888.00 2011-10-01 12:40:28.936 274 13169.28 428.41 57016.03 88888.00 2011-10-01 12:40:29.936 274 13169.67 428.41 57016.52 88888.00 2011-10-01 12:40:30.936 274 13169.28 428.16 57016.03 88888.00 2011-10-01 12:40:31.936 274 13169.41 428.29 57016.77 88888.00 2011-10-01 12:40:32.936 274 13169.67 428.78 57016.27 88888.00 2011-10-01 12:40:33.936 274 13169.28 428.91 57016.27 88888.00 2011-10-01 12:40:34.936 274 13169.93 428.41 57016.15 88888.00 2011-10-01 12:40:35.936 274 13169.28 428.16 57016.52 88888.00 2011-10-01 12:40:36.936 274 13169.02 428.16 57016.52 88888.00 2011-10-01 12:40:37.936 274 13168.89 428.78 57016.40 88888.00 2011-10-01 12:40:38.936 274 13169.02 428.29 57016.52 88888.00 2011-10-01 12:40:39.936 274 13168.89 428.78 57015.66 88888.00 2011-10-01 12:40:40.936 274 13168.89 428.04 57016.03 88888.00 2011-10-01 12:40:41.936 274 13169.02 428.04 57015.91 88888.00 2011-10-01 12:40:42.936 274 13169.02 428.41 57015.79 88888.00 2011-10-01 12:40:43.936 274 13169.28 428.78 57016.03 88888.00 2011-10-01 12:40:44.936 274 13168.37 428.78 57016.03 88888.00 2011-10-01 12:40:45.936 274 13168.89 427.79 57015.66 88888.00 2011-10-01 12:40:46.936 274 13169.02 428.04 57015.79 88888.00 2011-10-01 12:40:47.936 274 13169.02 428.29 57015.54 88888.00 2011-10-01 12:40:48.936 274 13169.41 427.67 57015.91 88888.00 2011-10-01 12:40:49.936 274 13169.41 428.66 57016.03 88888.00 2011-10-01 12:40:50.936 274 13169.41 428.29 57015.54 88888.00 2011-10-01 12:40:51.936 274 13169.54 428.16 57015.54 88888.00 2011-10-01 12:40:52.936 274 13168.89 428.16 57015.79 88888.00 2011-10-01 12:40:53.936 274 13169.41 427.91 57015.79 88888.00 2011-10-01 12:40:54.936 274 13169.54 428.29 57015.66 88888.00 2011-10-01 12:40:55.936 274 13169.41 428.16 57015.18 88888.00 2011-10-01 12:40:56.936 274 13168.76 428.53 57015.54 88888.00 2011-10-01 12:40:57.936 274 13169.54 428.41 57015.18 88888.00 2011-10-01 12:40:58.936 274 13168.63 428.78 57015.79 88888.00 2011-10-01 12:40:59.936 274 13168.76 428.41 57015.54 88888.00 2011-10-01 12:41:00.936 274 13169.54 429.03 57015.54 88888.00 2011-10-01 12:41:01.936 274 13170.06 428.78 57015.66 88888.00 2011-10-01 12:41:02.936 274 13168.63 429.15 57015.42 88888.00 2011-10-01 12:41:03.936 274 13168.89 428.78 57016.15 88888.00 2011-10-01 12:41:04.936 274 13169.28 428.66 57015.54 88888.00 2011-10-01 12:41:05.936 274 13168.89 428.66 57015.79 88888.00 2011-10-01 12:41:06.936 274 13168.37 428.78 57015.79 88888.00 2011-10-01 12:41:07.936 274 13169.15 428.53 57015.30 88888.00 2011-10-01 12:41:08.936 274 13168.76 428.53 57015.79 88888.00 2011-10-01 12:41:09.936 274 13168.76 428.78 57015.66 88888.00 2011-10-01 12:41:10.936 274 13168.63 429.15 57015.91 88888.00 2011-10-01 12:41:11.936 274 13168.89 428.66 57015.42 88888.00 2011-10-01 12:41:12.936 274 13169.02 429.03 57015.05 88888.00 2011-10-01 12:41:13.936 274 13169.02 428.66 57015.30 88888.00 2011-10-01 12:41:14.936 274 13168.89 429.15 57015.05 88888.00 2011-10-01 12:41:15.936 274 13169.67 428.41 57014.68 88888.00 2011-10-01 12:41:16.936 274 13169.15 428.53 57015.54 88888.00 2011-10-01 12:41:17.936 274 13167.98 428.04 57014.81 88888.00 2011-10-01 12:41:18.936 274 13169.02 427.67 57015.30 88888.00 2011-10-01 12:41:19.936 274 13169.02 428.16 57015.66 88888.00 2011-10-01 12:41:20.936 274 13169.02 428.53 57015.79 88888.00 2011-10-01 12:41:21.936 274 13168.50 428.66 57015.30 88888.00 2011-10-01 12:41:22.936 274 13168.89 428.04 57015.66 88888.00 2011-10-01 12:41:23.936 274 13169.28 428.41 57014.93 88888.00 2011-10-01 12:41:24.936 274 13169.15 428.04 57015.30 88888.00 2011-10-01 12:41:25.936 274 13168.76 428.41 57014.56 88888.00 2011-10-01 12:41:26.936 274 13169.02 428.04 57015.05 88888.00 2011-10-01 12:41:27.936 274 13168.76 428.53 57014.81 88888.00 2011-10-01 12:41:28.936 274 13168.63 428.66 57016.15 88888.00 2011-10-01 12:41:29.936 274 13168.89 428.41 57015.54 88888.00 2011-10-01 12:41:30.936 274 13169.02 428.41 57015.79 88888.00 2011-10-01 12:41:31.936 274 13169.54 428.41 57015.42 88888.00 2011-10-01 12:41:32.936 274 13169.41 428.78 57015.91 88888.00 2011-10-01 12:41:33.936 274 13169.54 428.66 57015.54 88888.00 2011-10-01 12:41:34.936 274 13169.02 428.41 57015.42 88888.00 2011-10-01 12:41:35.936 274 13168.76 428.29 57016.03 88888.00 2011-10-01 12:41:36.936 274 13169.28 428.91 57015.18 88888.00 2011-10-01 12:41:37.936 274 13169.02 428.53 57014.81 88888.00 2011-10-01 12:41:38.936 274 13169.02 428.29 57014.81 88888.00 2011-10-01 12:41:39.936 274 13169.15 428.41 57015.05 88888.00 2011-10-01 12:41:40.936 274 13169.15 428.41 57015.18 88888.00 2011-10-01 12:41:41.936 274 13169.41 428.29 57015.18 88888.00 2011-10-01 12:41:42.936 274 13169.54 428.91 57014.81 88888.00 2011-10-01 12:41:43.936 274 13169.54 429.15 57014.56 88888.00 2011-10-01 12:41:44.936 274 13169.54 429.03 57015.30 88888.00 2011-10-01 12:41:45.936 274 13170.06 428.53 57015.30 88888.00 2011-10-01 12:41:46.936 274 13169.54 428.29 57014.68 88888.00 2011-10-01 12:41:47.936 274 13169.93 428.78 57014.81 88888.00 2011-10-01 12:41:48.936 274 13169.41 428.29 57015.05 88888.00 2011-10-01 12:41:49.936 274 13169.54 428.16 57015.05 88888.00 2011-10-01 12:41:50.936 274 13169.28 428.66 57015.66 88888.00 2011-10-01 12:41:51.936 274 13169.41 428.29 57015.05 88888.00 2011-10-01 12:41:52.936 274 13169.67 428.53 57015.42 88888.00 2011-10-01 12:41:53.936 274 13169.15 428.53 57015.66 88888.00 2011-10-01 12:41:54.936 274 13169.15 428.66 57015.05 88888.00 2011-10-01 12:41:55.936 274 13169.28 428.78 57015.54 88888.00 2011-10-01 12:41:56.936 274 13169.93 429.28 57015.05 88888.00 2011-10-01 12:41:57.936 274 13169.28 429.03 57015.30 88888.00 2011-10-01 12:41:58.936 274 13169.28 428.16 57014.93 88888.00 2011-10-01 12:41:59.936 274 13169.67 428.66 57015.05 88888.00 2011-10-01 12:42:00.936 274 13169.15 429.15 57016.03 88888.00 2011-10-01 12:42:01.936 274 13169.41 429.03 57015.66 88888.00 2011-10-01 12:42:02.936 274 13169.15 428.78 57015.42 88888.00 2011-10-01 12:42:03.936 274 13169.41 429.15 57014.68 88888.00 2011-10-01 12:42:04.936 274 13169.80 429.15 57015.05 88888.00 2011-10-01 12:42:05.936 274 13169.28 428.66 57015.18 88888.00 2011-10-01 12:42:06.936 274 13169.67 428.29 57015.18 88888.00 2011-10-01 12:42:07.936 274 13168.76 429.77 57015.66 88888.00 2011-10-01 12:42:08.936 274 13169.02 429.40 57015.30 88888.00 2011-10-01 12:42:09.936 274 13169.15 428.53 57015.79 88888.00 2011-10-01 12:42:10.936 274 13169.54 428.91 57015.66 88888.00 2011-10-01 12:42:11.936 274 13170.32 428.53 57015.30 88888.00 2011-10-01 12:42:12.936 274 13169.93 429.03 57016.15 88888.00 2011-10-01 12:42:13.936 274 13169.80 428.91 57015.05 88888.00 2011-10-01 12:42:14.936 274 13169.93 428.91 57016.27 88888.00 2011-10-01 12:42:15.936 274 13170.06 429.03 57015.66 88888.00 2011-10-01 12:42:16.936 274 13170.19 428.91 57015.18 88888.00 2011-10-01 12:42:17.936 274 13169.67 428.04 57015.54 88888.00 2011-10-01 12:42:18.936 274 13169.41 428.16 57015.30 88888.00 2011-10-01 12:42:19.936 274 13169.93 428.16 57015.42 88888.00 2011-10-01 12:42:20.936 274 13169.28 428.66 57015.54 88888.00 2011-10-01 12:42:21.936 274 13169.93 428.53 57015.05 88888.00 2011-10-01 12:42:22.936 274 13169.67 428.04 57015.66 88888.00 2011-10-01 12:42:23.936 274 13169.80 428.41 57015.18 88888.00 2011-10-01 12:42:24.936 274 13169.80 428.29 57015.54 88888.00 2011-10-01 12:42:25.936 274 13169.02 428.53 57015.30 88888.00 2011-10-01 12:42:26.936 274 13169.28 428.91 57015.42 88888.00 2011-10-01 12:42:27.936 274 13169.80 428.29 57015.42 88888.00 2011-10-01 12:42:28.936 274 13169.93 428.66 57015.54 88888.00 2011-10-01 12:42:29.936 274 13170.19 429.15 57015.18 88888.00 2011-10-01 12:42:30.936 274 13169.80 428.41 57015.30 88888.00 2011-10-01 12:42:31.936 274 13169.80 428.78 57016.40 88888.00 2011-10-01 12:42:32.936 274 13169.80 428.91 57016.03 88888.00 2011-10-01 12:42:33.936 274 13170.19 428.78 57014.32 88888.00 2011-10-01 12:42:34.936 274 13170.19 428.53 57015.42 88888.00 2011-10-01 12:42:35.936 274 13170.06 428.53 57016.03 88888.00 2011-10-01 12:42:36.936 274 13169.41 429.40 57015.42 88888.00 2011-10-01 12:42:37.936 274 13170.06 428.66 57015.05 88888.00 2011-10-01 12:42:38.936 274 13169.28 429.40 57015.54 88888.00 2011-10-01 12:42:39.936 274 13169.93 428.78 57015.30 88888.00 2011-10-01 12:42:40.936 274 13169.02 430.02 57015.30 88888.00 2011-10-01 12:42:41.936 274 13170.06 429.65 57015.42 88888.00 2011-10-01 12:42:42.936 274 13170.71 429.65 57015.05 88888.00 2011-10-01 12:42:43.936 274 13168.89 430.52 57015.54 88888.00 2011-10-01 12:42:44.936 274 13169.93 429.77 57015.30 88888.00 2011-10-01 12:42:45.936 274 13169.41 429.90 57015.54 88888.00 2011-10-01 12:42:46.936 274 13170.19 429.28 57015.91 88888.00 2011-10-01 12:42:47.936 274 13169.67 429.77 57015.66 88888.00 2011-10-01 12:42:48.936 274 13169.54 429.15 57015.30 88888.00 2011-10-01 12:42:49.936 274 13169.54 429.40 57015.30 88888.00 2011-10-01 12:42:50.936 274 13169.54 429.15 57016.03 88888.00 2011-10-01 12:42:51.936 274 13170.06 429.65 57015.42 88888.00 2011-10-01 12:42:52.936 274 13169.41 430.14 57015.42 88888.00 2011-10-01 12:42:53.936 274 13169.02 429.40 57015.18 88888.00 2011-10-01 12:42:54.936 274 13169.54 429.40 57015.05 88888.00 2011-10-01 12:42:55.936 274 13169.67 429.65 57015.54 88888.00 2011-10-01 12:42:56.936 274 13169.67 429.03 57015.54 88888.00 2011-10-01 12:42:57.936 274 13169.41 429.03 57014.68 88888.00 2011-10-01 12:42:58.936 274 13169.02 428.91 57015.66 88888.00 2011-10-01 12:42:59.936 274 13169.15 429.28 57015.30 88888.00 2011-10-01 12:43:00.936 274 13169.67 428.91 57015.05 88888.00 2011-10-01 12:43:01.936 274 13169.15 428.78 57015.42 88888.00 2011-10-01 12:43:02.936 274 13169.28 428.66 57015.18 88888.00 2011-10-01 12:43:03.936 274 13169.28 429.03 57015.54 88888.00 2011-10-01 12:43:04.936 274 13169.41 428.53 57015.66 88888.00 2011-10-01 12:43:05.936 274 13169.54 429.40 57015.91 88888.00 2011-10-01 12:43:06.936 274 13169.02 428.53 57015.42 88888.00 2011-10-01 12:43:07.936 274 13169.28 429.03 57015.30 88888.00 2011-10-01 12:43:08.936 274 13169.41 428.78 57015.54 88888.00 2011-10-01 12:43:09.936 274 13168.76 428.41 57016.15 88888.00 2011-10-01 12:43:10.936 274 13169.54 428.53 57014.81 88888.00 2011-10-01 12:43:11.936 274 13169.15 428.78 57015.54 88888.00 2011-10-01 12:43:12.936 274 13168.50 428.91 57014.32 88888.00 2011-10-01 12:43:13.936 274 13168.76 428.29 57014.93 88888.00 2011-10-01 12:43:14.936 274 13168.89 429.28 57015.54 88888.00 2011-10-01 12:43:15.936 274 13168.76 428.66 57015.18 88888.00 2011-10-01 12:43:16.936 274 13169.41 428.04 57015.05 88888.00 2011-10-01 12:43:17.936 274 13169.15 428.53 57015.30 88888.00 2011-10-01 12:43:18.936 274 13168.76 428.53 57015.18 88888.00 2011-10-01 12:43:19.936 274 13169.41 428.78 57015.05 88888.00 2011-10-01 12:43:20.936 274 13168.37 428.78 57015.05 88888.00 2011-10-01 12:43:21.936 274 13169.02 428.66 57015.05 88888.00 2011-10-01 12:43:22.936 274 13169.15 428.91 57014.32 88888.00 2011-10-01 12:43:23.936 274 13168.50 428.66 57015.30 88888.00 2011-10-01 12:43:24.936 274 13168.76 429.52 57015.05 88888.00 2011-10-01 12:43:25.936 274 13169.02 429.52 57014.68 88888.00 2011-10-01 12:43:26.936 274 13168.63 429.28 57014.93 88888.00 2011-10-01 12:43:27.936 274 13168.63 429.77 57014.68 88888.00 2011-10-01 12:43:28.936 274 13168.63 429.15 57014.56 88888.00 2011-10-01 12:43:29.936 274 13168.76 429.40 57014.44 88888.00 2011-10-01 12:43:30.936 274 13168.11 429.90 57015.42 88888.00 2011-10-01 12:43:31.936 274 13168.76 429.28 57014.81 88888.00 2011-10-01 12:43:32.936 274 13168.37 429.65 57015.18 88888.00 2011-10-01 12:43:33.936 274 13169.67 428.91 57015.05 88888.00 2011-10-01 12:43:34.936 274 13169.02 430.14 57014.56 88888.00 2011-10-01 12:43:35.936 274 13168.50 429.40 57014.56 88888.00 2011-10-01 12:43:36.936 274 13168.76 429.52 57014.32 88888.00 2011-10-01 12:43:37.936 274 13168.50 429.28 57014.20 88888.00 2011-10-01 12:43:38.936 274 13168.89 428.91 57014.81 88888.00 2011-10-01 12:43:39.936 274 13168.76 429.40 57014.44 88888.00 2011-10-01 12:43:40.936 274 13168.76 429.40 57014.44 88888.00 2011-10-01 12:43:41.936 274 13168.37 429.15 57014.56 88888.00 2011-10-01 12:43:42.936 274 13168.63 428.91 57014.93 88888.00 2011-10-01 12:43:43.936 274 13168.89 428.53 57014.93 88888.00 2011-10-01 12:43:44.936 274 13168.76 429.03 57014.44 88888.00 2011-10-01 12:43:45.936 274 13168.50 428.91 57014.56 88888.00 2011-10-01 12:43:46.936 274 13169.28 428.78 57014.56 88888.00 2011-10-01 12:43:47.936 274 13168.76 428.91 57014.20 88888.00 2011-10-01 12:43:48.936 274 13168.50 428.66 57015.30 88888.00 2011-10-01 12:43:49.936 274 13167.98 428.53 57014.81 88888.00 2011-10-01 12:43:50.936 274 13168.24 428.78 57014.44 88888.00 2011-10-01 12:43:51.936 274 13168.37 428.41 57014.68 88888.00 2011-10-01 12:43:52.936 274 13168.24 428.29 57014.20 88888.00 2011-10-01 12:43:53.936 274 13168.11 428.78 57014.81 88888.00 2011-10-01 12:43:54.936 274 13168.50 428.41 57014.20 88888.00 2011-10-01 12:43:55.936 274 13168.76 428.78 57013.95 88888.00 2011-10-01 12:43:56.936 274 13169.28 428.41 57014.20 88888.00 2011-10-01 12:43:57.936 274 13168.50 429.15 57014.56 88888.00 2011-10-01 12:43:58.936 274 13168.11 429.15 57013.95 88888.00 2011-10-01 12:43:59.936 274 13167.72 428.78 57014.20 88888.00 2011-10-01 12:44:00.936 274 13168.24 428.91 57014.20 88888.00 2011-10-01 12:44:01.936 274 13168.24 429.40 57014.32 88888.00 2011-10-01 12:44:02.936 274 13167.98 429.28 57014.81 88888.00 2011-10-01 12:44:03.936 274 13167.85 429.15 57014.20 88888.00 2011-10-01 12:44:04.936 274 13168.24 429.90 57013.83 88888.00 2011-10-01 12:44:05.936 274 13167.85 430.14 57014.32 88888.00 2011-10-01 12:44:06.936 274 13167.98 430.39 57014.44 88888.00 2011-10-01 12:44:07.936 274 13167.98 429.90 57013.95 88888.00 2011-10-01 12:44:08.936 274 13167.85 430.02 57013.83 88888.00 2011-10-01 12:44:09.936 274 13168.24 430.27 57014.20 88888.00 2011-10-01 12:44:10.936 274 13167.98 430.02 57014.20 88888.00 2011-10-01 12:44:11.936 274 13168.37 430.39 57013.71 88888.00 2011-10-01 12:44:12.936 274 13167.98 430.64 57014.07 88888.00 2011-10-01 12:44:13.936 274 13167.59 430.52 57014.20 88888.00 2011-10-01 12:44:14.936 274 13167.98 430.14 57013.95 88888.00 2011-10-01 12:44:15.936 274 13168.11 430.14 57014.32 88888.00 2011-10-01 12:44:16.936 274 13167.98 430.39 57013.95 88888.00 2011-10-01 12:44:17.936 274 13167.85 430.27 57013.59 88888.00 2011-10-01 12:44:18.936 274 13167.85 430.64 57013.34 88888.00 2011-10-01 12:44:19.936 274 13168.11 429.52 57014.20 88888.00 2011-10-01 12:44:20.936 274 13168.37 429.65 57014.07 88888.00 2011-10-01 12:44:21.936 274 13167.46 429.52 57013.71 88888.00 2011-10-01 12:44:22.936 274 13168.37 429.90 57013.46 88888.00 2011-10-01 12:44:23.936 274 13167.59 430.39 57014.56 88888.00 2011-10-01 12:44:24.936 274 13168.76 429.77 57013.95 88888.00 2011-10-01 12:44:25.936 274 13167.98 430.52 57014.20 88888.00 2011-10-01 12:44:26.936 274 13167.85 429.77 57013.83 88888.00 2011-10-01 12:44:27.936 274 13168.50 430.02 57013.83 88888.00 2011-10-01 12:44:28.936 274 13168.11 430.64 57014.20 88888.00 2011-10-01 12:44:29.936 274 13168.11 430.39 57014.20 88888.00 2011-10-01 12:44:30.936 274 13168.11 429.15 57013.83 88888.00 2011-10-01 12:44:31.936 274 13167.46 429.40 57013.46 88888.00 2011-10-01 12:44:32.936 274 13167.33 429.40 57014.07 88888.00 2011-10-01 12:44:33.936 274 13167.98 429.40 57013.22 88888.00 2011-10-01 12:44:34.936 274 13167.98 429.28 57013.71 88888.00 2011-10-01 12:44:35.936 274 13168.11 429.40 57013.46 88888.00 2011-10-01 12:44:36.936 274 13167.85 429.15 57013.83 88888.00 2011-10-01 12:44:37.936 274 13167.33 429.28 57013.71 88888.00 2011-10-01 12:44:38.936 274 13167.59 428.78 57013.46 88888.00 2011-10-01 12:44:39.936 274 13167.85 429.03 57013.46 88888.00 2011-10-01 12:44:40.936 274 13167.85 429.03 57013.83 88888.00 2011-10-01 12:44:41.936 274 13167.72 429.03 57013.71 88888.00 2011-10-01 12:44:42.936 274 13167.20 429.40 57013.59 88888.00 2011-10-01 12:44:43.936 274 13168.24 429.28 57013.22 88888.00 2011-10-01 12:44:44.936 274 13167.07 429.15 57013.10 88888.00 2011-10-01 12:44:45.936 274 13167.85 428.91 57013.34 88888.00 2011-10-01 12:44:46.936 274 13168.63 429.52 57013.22 88888.00 2011-10-01 12:44:47.936 274 13167.46 429.52 57013.59 88888.00 2011-10-01 12:44:48.936 274 13167.46 429.40 57013.59 88888.00 2011-10-01 12:44:49.936 274 13167.46 429.15 57013.46 88888.00 2011-10-01 12:44:50.936 274 13167.46 429.65 57013.46 88888.00 2011-10-01 12:44:51.936 274 13167.20 429.15 57013.83 88888.00 2011-10-01 12:44:52.936 274 13168.24 430.27 57013.22 88888.00 2011-10-01 12:44:53.936 274 13167.85 430.14 57013.59 88888.00 2011-10-01 12:44:54.936 274 13167.72 430.14 57013.10 88888.00 2011-10-01 12:44:55.936 274 13167.85 429.90 57013.59 88888.00 2011-10-01 12:44:56.936 274 13167.85 429.40 57013.95 88888.00 2011-10-01 12:44:57.936 274 13167.46 430.39 57013.59 88888.00 2011-10-01 12:44:58.936 274 13167.59 429.77 57013.71 88888.00 2011-10-01 12:44:59.936 274 13166.81 430.02 57013.59 88888.00 2011-10-01 12:45:00.936 274 13167.46 429.15 57013.34 88888.00 2011-10-01 12:45:01.936 274 13167.59 429.52 57012.48 88888.00 2011-10-01 12:45:02.936 274 13168.11 429.77 57012.85 88888.00 2011-10-01 12:45:03.936 274 13167.98 430.27 57012.73 88888.00 2011-10-01 12:45:04.936 274 13166.81 429.90 57012.85 88888.00 2011-10-01 12:45:05.936 274 13166.94 430.64 57013.22 88888.00 2011-10-01 12:45:06.936 274 13166.94 429.77 57013.46 88888.00 2011-10-01 12:45:07.936 274 13167.07 430.14 57012.36 88888.00 2011-10-01 12:45:08.936 274 13168.24 429.65 57013.22 88888.00 2011-10-01 12:45:09.936 274 13167.46 429.52 57013.22 88888.00 2011-10-01 12:45:10.936 274 13168.11 429.40 57013.10 88888.00 2011-10-01 12:45:11.936 274 13167.33 429.28 57013.10 88888.00 2011-10-01 12:45:12.936 274 13167.72 429.15 57012.85 88888.00 2011-10-01 12:45:13.936 274 13167.85 429.52 57013.34 88888.00 2011-10-01 12:45:14.936 274 13167.33 428.78 57013.95 88888.00 2011-10-01 12:45:15.936 274 13166.94 429.15 57012.85 88888.00 2011-10-01 12:45:16.936 274 13166.68 428.66 57013.34 88888.00 2011-10-01 12:45:17.936 274 13167.46 428.04 57012.36 88888.00 2011-10-01 12:45:18.936 274 13166.94 429.03 57012.12 88888.00 2011-10-01 12:45:19.936 274 13166.29 428.16 57012.48 88888.00 2011-10-01 12:45:20.936 274 13165.90 428.53 57012.61 88888.00 2011-10-01 12:45:21.936 274 13165.25 428.66 57012.73 88888.00 2011-10-01 12:45:22.936 274 13166.03 427.67 57012.73 88888.00 2011-10-01 12:45:23.936 274 13165.38 428.04 57011.51 88888.00 2011-10-01 12:45:24.936 274 13165.90 427.30 57012.73 88888.00 2011-10-01 12:45:25.936 274 13164.86 428.66 57012.48 88888.00 2011-10-01 12:45:26.936 274 13165.25 427.91 57011.63 88888.00 2011-10-01 12:45:27.936 274 13165.90 428.04 57012.73 88888.00 2011-10-01 12:45:28.936 274 13165.12 428.41 57011.88 88888.00 2011-10-01 12:45:29.936 274 13165.12 427.79 57012.48 88888.00 2011-10-01 12:45:30.936 274 13164.73 428.41 57012.12 88888.00 2011-10-01 12:45:31.936 274 13165.25 428.16 57011.63 88888.00 2011-10-01 12:45:32.936 274 13164.99 428.04 57011.51 88888.00 2011-10-01 12:45:33.936 274 13164.86 428.29 57012.24 88888.00 2011-10-01 12:45:34.936 274 13164.99 428.78 57011.38 88888.00 2011-10-01 12:45:35.936 274 13165.12 428.16 57011.51 88888.00 2011-10-01 12:45:36.936 274 13165.12 428.91 57011.51 88888.00 2011-10-01 12:45:37.936 274 13165.25 429.03 57011.88 88888.00 2011-10-01 12:45:38.936 274 13164.60 428.41 57011.63 88888.00 2011-10-01 12:45:39.936 274 13164.34 428.53 57011.38 88888.00 2011-10-01 12:45:40.936 274 13164.60 428.66 57011.51 88888.00 2011-10-01 12:45:41.936 274 13164.60 429.15 57011.51 88888.00 2011-10-01 12:45:42.936 274 13164.73 428.78 57011.26 88888.00 2011-10-01 12:45:43.936 274 13164.47 428.78 57011.02 88888.00 2011-10-01 12:45:44.936 274 13164.86 429.40 57011.26 88888.00 2011-10-01 12:45:45.936 274 13164.60 429.52 57011.26 88888.00 2011-10-01 12:45:46.936 274 13164.99 429.52 57010.65 88888.00 2011-10-01 12:45:47.936 274 13164.08 430.02 57011.02 88888.00 2011-10-01 12:45:48.936 274 13164.47 428.91 57011.75 88888.00 2011-10-01 12:45:49.936 274 13164.60 429.15 57011.26 88888.00 2011-10-01 12:45:50.936 274 13164.34 429.90 57010.53 88888.00 2011-10-01 12:45:51.936 274 13165.12 428.78 57011.38 88888.00 2011-10-01 12:45:52.936 274 13164.47 429.15 57011.14 88888.00 2011-10-01 12:45:53.936 274 13164.99 429.52 57011.51 88888.00 2011-10-01 12:45:54.936 274 13164.21 428.78 57010.89 88888.00 2011-10-01 12:45:55.936 274 13164.86 428.78 57010.53 88888.00 2011-10-01 12:45:56.936 274 13164.47 428.91 57010.77 88888.00 2011-10-01 12:45:57.936 274 13164.34 428.91 57010.89 88888.00 2011-10-01 12:45:58.936 274 13164.86 429.03 57010.77 88888.00 2011-10-01 12:45:59.936 274 13164.73 428.53 57010.65 88888.00 2011-10-01 12:46:00.936 274 13164.34 429.15 57011.14 88888.00 2011-10-01 12:46:01.936 274 13164.08 427.91 57010.41 88888.00 2011-10-01 12:46:02.936 274 13164.34 429.15 57010.89 88888.00 2011-10-01 12:46:03.936 274 13164.60 428.53 57010.77 88888.00 2011-10-01 12:46:04.936 274 13164.73 428.41 57011.38 88888.00 2011-10-01 12:46:05.936 274 13163.82 428.41 57011.14 88888.00 2011-10-01 12:46:06.936 274 13163.82 428.29 57010.16 88888.00 2011-10-01 12:46:07.936 274 13163.95 428.91 57010.89 88888.00 2011-10-01 12:46:08.936 274 13164.21 428.78 57010.53 88888.00 2011-10-01 12:46:09.936 274 13163.95 428.91 57011.26 88888.00 2011-10-01 12:46:10.936 274 13164.21 429.28 57010.53 88888.00 2011-10-01 12:46:11.936 274 13164.73 428.78 57011.26 88888.00 2011-10-01 12:46:12.936 274 13164.60 428.78 57010.65 88888.00 2011-10-01 12:46:13.936 274 13164.60 428.91 57010.77 88888.00 2011-10-01 12:46:14.936 274 13163.82 428.04 57010.65 88888.00 2011-10-01 12:46:15.936 274 13163.95 429.28 57011.02 88888.00 2011-10-01 12:46:16.936 274 13164.47 429.52 57010.53 88888.00 2011-10-01 12:46:17.936 274 13164.34 428.78 57010.77 88888.00 2011-10-01 12:46:18.936 274 13164.47 429.28 57010.16 88888.00 2011-10-01 12:46:19.936 274 13164.99 429.28 57010.29 88888.00 2011-10-01 12:46:20.936 274 13165.38 429.03 57010.53 88888.00 2011-10-01 12:46:21.936 274 13164.47 428.78 57009.92 88888.00 2011-10-01 12:46:22.936 274 13165.12 429.15 57010.53 88888.00 2011-10-01 12:46:23.936 274 13165.38 429.28 57010.41 88888.00 2011-10-01 12:46:24.936 274 13164.73 429.28 57010.04 88888.00 2011-10-01 12:46:25.936 274 13164.86 429.40 57011.02 88888.00 2011-10-01 12:46:26.936 274 13165.38 429.65 57010.65 88888.00 2011-10-01 12:46:27.936 274 13164.34 429.52 57010.53 88888.00 2011-10-01 12:46:28.936 274 13165.38 429.90 57010.16 88888.00 2011-10-01 12:46:29.936 274 13164.34 429.77 57011.02 88888.00 2011-10-01 12:46:30.936 274 13164.60 430.27 57010.53 88888.00 2011-10-01 12:46:31.936 274 13165.12 430.02 57010.89 88888.00 2011-10-01 12:46:32.936 274 13164.60 430.14 57010.41 88888.00 2011-10-01 12:46:33.936 274 13164.99 429.90 57010.41 88888.00 2011-10-01 12:46:34.936 274 13165.38 429.90 57010.29 88888.00 2011-10-01 12:46:35.936 274 13164.86 430.52 57010.41 88888.00 2011-10-01 12:46:36.936 274 13164.34 430.52 57010.41 88888.00 2011-10-01 12:46:37.936 274 13164.47 429.65 57010.77 88888.00 2011-10-01 12:46:38.936 274 13164.86 429.90 57010.65 88888.00 2011-10-01 12:46:39.936 274 13164.47 430.39 57010.77 88888.00 2011-10-01 12:46:40.936 274 13164.60 429.77 57010.53 88888.00 2011-10-01 12:46:41.935 274 13164.08 429.28 57009.67 88888.00 2011-10-01 12:46:42.935 274 13163.82 429.77 57010.04 88888.00 2011-10-01 12:46:43.935 274 13164.21 429.77 57009.92 88888.00 2011-10-01 12:46:44.935 274 13164.86 430.27 57011.02 88888.00 2011-10-01 12:46:45.935 274 13163.95 430.02 57009.79 88888.00 2011-10-01 12:46:46.935 274 13163.56 429.90 57010.29 88888.00 2011-10-01 12:46:47.935 274 13164.08 429.90 57010.29 88888.00 2011-10-01 12:46:48.935 274 13164.34 429.77 57010.29 88888.00 2011-10-01 12:46:49.935 274 13164.60 429.90 57010.41 88888.00 2011-10-01 12:46:50.935 274 13163.30 429.65 57009.92 88888.00 2011-10-01 12:46:51.935 274 13163.95 430.52 57010.89 88888.00 2011-10-01 12:46:52.935 274 13164.21 430.14 57010.29 88888.00 2011-10-01 12:46:53.935 274 13164.47 429.15 57010.29 88888.00 2011-10-01 12:46:54.935 274 13164.86 430.39 57010.16 88888.00 2011-10-01 12:46:55.935 274 13164.21 430.39 57010.29 88888.00 2011-10-01 12:46:56.935 274 13163.95 430.39 57010.29 88888.00 2011-10-01 12:46:57.935 274 13163.69 430.39 57009.79 88888.00 2011-10-01 12:46:58.935 274 13164.21 430.76 57009.92 88888.00 2011-10-01 12:46:59.935 274 13164.34 430.52 57010.16 88888.00 2011-10-01 12:47:00.935 274 13163.69 431.26 57010.16 88888.00 2011-10-01 12:47:01.935 274 13164.08 430.52 57009.30 88888.00 2011-10-01 12:47:02.935 274 13164.73 429.77 57010.29 88888.00 2011-10-01 12:47:03.935 274 13164.21 430.89 57010.41 88888.00 2011-10-01 12:47:04.935 274 13164.34 431.01 57010.04 88888.00 2011-10-01 12:47:05.935 274 13165.25 430.39 57010.04 88888.00 2011-10-01 12:47:06.935 274 13164.99 430.02 57010.65 88888.00 2011-10-01 12:47:07.935 274 13165.51 430.27 57009.55 88888.00 2011-10-01 12:47:08.935 274 13165.38 430.27 57009.92 88888.00 2011-10-01 12:47:09.935 274 13165.64 430.27 57010.77 88888.00 2011-10-01 12:47:10.935 274 13165.64 430.14 57010.29 88888.00 2011-10-01 12:47:11.935 274 13165.12 430.64 57010.16 88888.00 2011-10-01 12:47:12.935 274 13165.38 430.27 57010.53 88888.00 2011-10-01 12:47:13.935 274 13165.64 429.65 57010.89 88888.00 2011-10-01 12:47:14.935 274 13165.51 429.52 57009.67 88888.00 2011-10-01 12:47:15.935 274 13165.77 429.65 57010.29 88888.00 2011-10-01 12:47:16.935 274 13165.77 429.03 57011.14 88888.00 2011-10-01 12:47:17.935 274 13165.77 429.77 57010.16 88888.00 2011-10-01 12:47:18.935 274 13164.99 429.90 57010.29 88888.00 2011-10-01 12:47:19.935 274 13165.77 429.77 57010.53 88888.00 2011-10-01 12:47:20.935 274 13164.60 429.40 57010.53 88888.00 2011-10-01 12:47:21.935 274 13164.73 429.52 57010.41 88888.00 2011-10-01 12:47:22.935 274 13165.25 430.14 57010.29 88888.00 2011-10-01 12:47:23.935 274 13164.21 430.27 57009.55 88888.00 2011-10-01 12:47:24.935 274 13164.86 429.77 57010.53 88888.00 2011-10-01 12:47:25.935 274 13164.47 429.77 57010.53 88888.00 2011-10-01 12:47:26.935 274 13164.60 429.77 57009.92 88888.00 2011-10-01 12:47:27.935 274 13164.60 430.64 57009.92 88888.00 2011-10-01 12:47:28.935 274 13164.86 430.64 57010.65 88888.00 2011-10-01 12:47:29.935 274 13164.08 431.14 57010.04 88888.00 2011-10-01 12:47:30.935 274 13164.34 430.76 57010.41 88888.00 2011-10-01 12:47:31.935 274 13164.47 430.52 57010.41 88888.00 2011-10-01 12:47:32.935 274 13163.95 430.89 57009.55 88888.00 2011-10-01 12:47:33.935 274 13164.60 430.64 57009.79 88888.00 2011-10-01 12:47:34.935 274 13164.60 430.52 57010.41 88888.00 2011-10-01 12:47:35.935 274 13164.86 431.01 57009.79 88888.00 2011-10-01 12:47:36.935 274 13164.86 430.39 57009.92 88888.00 2011-10-01 12:47:37.935 274 13164.73 430.39 57010.16 88888.00 2011-10-01 12:47:38.935 274 13164.73 430.52 57010.41 88888.00 2011-10-01 12:47:39.935 274 13165.51 431.14 57010.16 88888.00 2011-10-01 12:47:40.935 274 13164.86 431.01 57009.92 88888.00 2011-10-01 12:47:41.935 274 13165.90 430.27 57010.04 88888.00 2011-10-01 12:47:42.935 274 13164.73 430.76 57010.53 88888.00 2011-10-01 12:47:43.935 274 13165.38 431.01 57009.92 88888.00 2011-10-01 12:47:44.935 274 13165.38 430.39 57010.29 88888.00 2011-10-01 12:47:45.935 274 13165.25 430.52 57010.16 88888.00 2011-10-01 12:47:46.935 274 13164.86 429.90 57009.92 88888.00 2011-10-01 12:47:47.935 274 13165.51 429.90 57010.04 88888.00 2011-10-01 12:47:48.935 274 13164.73 429.77 57010.53 88888.00 2011-10-01 12:47:49.935 274 13164.47 430.39 57009.55 88888.00 2011-10-01 12:47:50.935 274 13164.73 430.02 57009.79 88888.00 2011-10-01 12:47:51.935 274 13165.38 430.27 57009.92 88888.00 2011-10-01 12:47:52.935 274 13164.86 429.90 57010.16 88888.00 2011-10-01 12:47:53.935 274 13165.25 430.27 57010.41 88888.00 2011-10-01 12:47:54.935 274 13164.34 429.03 57010.41 88888.00 2011-10-01 12:47:55.935 274 13164.86 429.52 57010.16 88888.00 2011-10-01 12:47:56.935 274 13164.08 430.27 57010.16 88888.00 2011-10-01 12:47:57.935 274 13164.08 430.39 57010.53 88888.00 2011-10-01 12:47:58.935 274 13164.47 430.02 57009.92 88888.00 2011-10-01 12:47:59.935 274 13164.21 430.14 57010.04 88888.00 2011-10-01 12:48:00.935 274 13164.86 429.65 57010.16 88888.00 2011-10-01 12:48:01.935 274 13164.60 429.90 57010.29 88888.00 2011-10-01 12:48:02.935 274 13164.21 430.89 57009.67 88888.00 2011-10-01 12:48:03.935 274 13163.95 430.39 57010.65 88888.00 2011-10-01 12:48:04.935 274 13164.60 430.64 57010.29 88888.00 2011-10-01 12:48:05.935 274 13165.25 429.28 57009.92 88888.00 2011-10-01 12:48:06.935 274 13164.99 430.27 57010.77 88888.00 2011-10-01 12:48:07.935 274 13164.86 430.76 57010.41 88888.00 2011-10-01 12:48:08.935 274 13164.86 430.14 57010.29 88888.00 2011-10-01 12:48:09.935 274 13165.51 431.01 57009.92 88888.00 2011-10-01 12:48:10.935 274 13165.25 430.52 57009.67 88888.00 2011-10-01 12:48:11.935 274 13165.90 431.01 57010.04 88888.00 2011-10-01 12:48:12.935 274 13165.12 430.89 57010.29 88888.00 2011-10-01 12:48:13.935 274 13165.51 431.01 57010.53 88888.00 2011-10-01 12:48:14.935 274 13165.25 431.38 57010.41 88888.00 2011-10-01 12:48:15.935 274 13165.77 431.01 57009.55 88888.00 2011-10-01 12:48:16.935 274 13165.25 430.52 57009.79 88888.00 2011-10-01 12:48:17.935 274 13165.77 430.89 57009.92 88888.00 2011-10-01 12:48:18.935 274 13165.38 431.38 57009.55 88888.00 2011-10-01 12:48:19.935 274 13165.64 431.75 57009.92 88888.00 2011-10-01 12:48:20.935 274 13165.90 431.38 57010.41 88888.00 2011-10-01 12:48:21.935 274 13165.77 431.14 57009.79 88888.00 2011-10-01 12:48:22.935 274 13165.90 431.26 57009.55 88888.00 2011-10-01 12:48:23.935 274 13165.51 431.38 57010.29 88888.00 2011-10-01 12:48:24.935 274 13165.64 431.51 57010.04 88888.00 2011-10-01 12:48:25.935 274 13165.12 432.00 57010.53 88888.00 2011-10-01 12:48:26.935 274 13165.77 431.14 57009.92 88888.00 2011-10-01 12:48:27.935 274 13164.47 431.38 57010.29 88888.00 2011-10-01 12:48:28.935 274 13165.38 431.14 57010.41 88888.00 2011-10-01 12:48:29.935 274 13165.90 430.76 57010.53 88888.00 2011-10-01 12:48:30.935 274 13164.86 430.89 57010.89 88888.00 2011-10-01 12:48:31.935 274 13165.77 430.76 57010.65 88888.00 2011-10-01 12:48:32.935 274 13165.12 430.64 57009.92 88888.00 2011-10-01 12:48:33.935 274 13164.73 431.14 57010.16 88888.00 2011-10-01 12:48:34.935 274 13164.73 430.89 57010.65 88888.00 2011-10-01 12:48:35.935 274 13164.34 431.01 57010.04 88888.00 2011-10-01 12:48:36.935 274 13164.73 430.39 57010.41 88888.00 2011-10-01 12:48:37.935 274 13164.60 430.14 57010.04 88888.00 2011-10-01 12:48:38.935 274 13163.82 430.64 57010.65 88888.00 2011-10-01 12:48:39.935 274 13164.08 430.27 57010.65 88888.00 2011-10-01 12:48:40.935 274 13164.08 430.27 57009.55 88888.00 2011-10-01 12:48:41.935 274 13164.08 430.76 57010.04 88888.00 2011-10-01 12:48:42.935 274 13164.47 430.52 57010.29 88888.00 2011-10-01 12:48:43.935 274 13163.69 430.02 57009.43 88888.00 2011-10-01 12:48:44.935 274 13163.30 429.52 57009.79 88888.00 2011-10-01 12:48:45.935 274 13164.21 430.52 57009.55 88888.00 2011-10-01 12:48:46.935 274 13163.56 430.27 57009.43 88888.00 2011-10-01 12:48:47.935 274 13164.34 430.27 57009.18 88888.00 2011-10-01 12:48:48.935 274 13163.82 430.27 57009.55 88888.00 2011-10-01 12:48:49.935 274 13164.08 430.14 57010.04 88888.00 2011-10-01 12:48:50.935 274 13163.56 430.76 57009.06 88888.00 2011-10-01 12:48:51.935 274 13163.82 430.14 57009.92 88888.00 2011-10-01 12:48:52.935 274 13163.82 430.27 57009.18 88888.00 2011-10-01 12:48:53.935 274 13163.56 430.14 57009.18 88888.00 2011-10-01 12:48:54.935 274 13162.91 430.76 57009.30 88888.00 2011-10-01 12:48:55.935 274 13162.78 431.01 57009.18 88888.00 2011-10-01 12:48:56.935 274 13163.04 430.64 57009.30 88888.00 2011-10-01 12:48:57.935 274 13164.34 430.39 57009.55 88888.00 2011-10-01 12:48:58.935 274 13163.69 430.52 57009.55 88888.00 2011-10-01 12:48:59.935 274 13164.34 430.39 57009.43 88888.00 2011-10-01 12:49:00.935 274 13164.34 431.01 57008.94 88888.00 2011-10-01 12:49:01.935 274 13164.21 430.89 57008.70 88888.00 2011-10-01 12:49:02.935 274 13163.69 431.26 57010.16 88888.00 2011-10-01 12:49:03.935 274 13163.95 431.88 57009.55 88888.00 2011-10-01 12:49:04.935 274 13164.47 430.76 57009.18 88888.00 2011-10-01 12:49:05.935 274 13163.56 431.38 57009.18 88888.00 2011-10-01 12:49:06.935 274 13164.08 432.00 57008.21 88888.00 2011-10-01 12:49:07.935 274 13163.95 432.37 57009.18 88888.00 2011-10-01 12:49:08.935 274 13164.08 432.13 57009.67 88888.00 2011-10-01 12:49:09.935 274 13164.08 432.37 57009.55 88888.00 2011-10-01 12:49:10.935 274 13164.60 432.25 57009.18 88888.00 2011-10-01 12:49:11.935 274 13164.08 431.88 57009.79 88888.00 2011-10-01 12:49:12.935 274 13164.21 432.00 57009.67 88888.00 2011-10-01 12:49:13.935 274 13164.99 432.50 57008.82 88888.00 2011-10-01 12:49:14.935 274 13164.86 433.12 57009.18 88888.00 2011-10-01 12:49:15.935 274 13165.25 432.13 57010.29 88888.00 2011-10-01 12:49:16.935 274 13165.64 432.99 57009.30 88888.00 2011-10-01 12:49:17.935 274 13164.86 433.12 57009.55 88888.00 2011-10-01 12:49:18.935 274 13165.51 432.13 57009.18 88888.00 2011-10-01 12:49:19.935 274 13165.51 433.12 57009.79 88888.00 2011-10-01 12:49:20.935 274 13165.90 432.75 57009.55 88888.00 2011-10-01 12:49:21.935 274 13165.12 432.87 57009.67 88888.00 2011-10-01 12:49:22.935 274 13166.03 432.62 57009.55 88888.00 2011-10-01 12:49:23.935 274 13166.55 433.12 57009.30 88888.00 2011-10-01 12:49:24.935 274 13165.38 432.25 57009.18 88888.00 2011-10-01 12:49:25.935 274 13165.38 432.25 57010.16 88888.00 2011-10-01 12:49:26.935 274 13165.38 432.37 57010.04 88888.00 2011-10-01 12:49:27.935 274 13165.12 432.00 57009.92 88888.00 2011-10-01 12:49:28.935 274 13166.55 431.38 57009.92 88888.00 2011-10-01 12:49:29.935 274 13166.55 431.63 57010.41 88888.00 2011-10-01 12:49:30.935 274 13166.42 432.00 57010.04 88888.00 2011-10-01 12:49:31.935 274 13165.64 431.14 57009.92 88888.00 2011-10-01 12:49:32.935 274 13165.90 431.75 57010.41 88888.00 2011-10-01 12:49:33.935 274 13165.64 430.89 57010.16 88888.00 2011-10-01 12:49:34.935 274 13166.29 432.13 57010.16 88888.00 2011-10-01 12:49:35.935 274 13165.51 430.76 57010.04 88888.00 2011-10-01 12:49:36.935 274 13165.51 430.89 57009.92 88888.00 2011-10-01 12:49:37.935 274 13164.99 430.89 57010.29 88888.00 2011-10-01 12:49:38.935 274 13165.12 430.64 57009.92 88888.00 2011-10-01 12:49:39.935 274 13164.73 431.88 57009.67 88888.00 2011-10-01 12:49:40.935 274 13165.38 431.63 57010.41 88888.00 2011-10-01 12:49:41.935 274 13164.47 431.38 57009.92 88888.00 2011-10-01 12:49:42.935 274 13165.38 429.77 57010.29 88888.00 2011-10-01 12:49:43.935 274 13165.25 430.89 57010.77 88888.00 2011-10-01 12:49:44.935 274 13164.60 430.64 57010.41 88888.00 2011-10-01 12:49:45.935 274 13164.99 430.89 57010.53 88888.00 2011-10-01 12:49:46.935 274 13165.25 430.52 57010.16 88888.00 2011-10-01 12:49:47.935 274 13165.38 430.39 57009.79 88888.00 2011-10-01 12:49:48.935 274 13164.86 431.01 57009.43 88888.00 2011-10-01 12:49:49.935 274 13165.77 431.14 57010.04 88888.00 2011-10-01 12:49:50.935 274 13165.12 431.14 57010.16 88888.00 2011-10-01 12:49:51.935 274 13164.86 430.76 57009.55 88888.00 2011-10-01 12:49:52.935 274 13165.38 431.26 57010.65 88888.00 2011-10-01 12:49:53.935 274 13165.77 431.26 57010.16 88888.00 2011-10-01 12:49:54.935 274 13165.25 431.26 57010.53 88888.00 2011-10-01 12:49:55.935 274 13164.73 431.01 57010.29 88888.00 2011-10-01 12:49:56.935 274 13166.03 431.26 57010.04 88888.00 2011-10-01 12:49:57.935 274 13165.90 431.38 57010.04 88888.00 2011-10-01 12:49:58.935 274 13164.99 431.88 57009.79 88888.00 2011-10-01 12:49:59.935 274 13165.90 431.75 57010.53 88888.00 2011-10-01 12:50:00.935 274 13165.51 432.00 57009.67 88888.00 2011-10-01 12:50:01.935 274 13166.55 431.63 57009.92 88888.00 2011-10-01 12:50:02.935 274 13166.16 431.51 57009.55 88888.00 2011-10-01 12:50:03.935 274 13166.29 430.76 57009.67 88888.00 2011-10-01 12:50:04.935 274 13166.42 431.51 57009.79 88888.00 2011-10-01 12:50:05.935 274 13166.03 431.14 57010.29 88888.00 2011-10-01 12:50:06.935 274 13165.77 431.75 57009.79 88888.00 2011-10-01 12:50:07.935 274 13166.29 431.63 57009.92 88888.00 2011-10-01 12:50:08.935 274 13165.90 431.01 57010.41 88888.00 2011-10-01 12:50:09.935 274 13165.90 432.00 57010.04 88888.00 2011-10-01 12:50:10.935 274 13165.64 430.89 57010.04 88888.00 2011-10-01 12:50:11.935 274 13165.51 431.38 57009.92 88888.00 2011-10-01 12:50:12.935 274 13166.03 431.63 57010.04 88888.00 2011-10-01 12:50:13.935 274 13165.64 431.26 57009.55 88888.00 2011-10-01 12:50:14.935 274 13166.29 431.38 57009.55 88888.00 2011-10-01 12:50:15.935 274 13165.38 430.89 57010.41 88888.00 2011-10-01 12:50:16.935 274 13166.03 431.26 57010.16 88888.00 2011-10-01 12:50:17.935 274 13165.64 431.75 57010.16 88888.00 2011-10-01 12:50:18.935 274 13165.77 431.26 57010.29 88888.00 2011-10-01 12:50:19.935 274 13165.51 431.14 57009.55 88888.00 2011-10-01 12:50:20.935 274 13164.86 430.76 57009.55 88888.00 2011-10-01 12:50:21.935 274 13165.77 430.76 57010.04 88888.00 2011-10-01 12:50:22.935 274 13165.77 430.89 57009.92 88888.00 2011-10-01 12:50:23.935 274 13165.77 430.52 57009.79 88888.00 2011-10-01 12:50:24.935 274 13164.86 430.52 57010.16 88888.00 2011-10-01 12:50:25.935 274 13166.03 430.27 57010.16 88888.00 2011-10-01 12:50:26.935 274 13164.73 430.39 57010.04 88888.00 2011-10-01 12:50:27.935 274 13165.38 430.14 57009.67 88888.00 2011-10-01 12:50:28.935 274 13164.99 430.39 57010.04 88888.00 2011-10-01 12:50:29.935 274 13165.38 430.39 57009.79 88888.00 2011-10-01 12:50:30.935 274 13165.12 430.64 57009.67 88888.00 2011-10-01 12:50:31.935 274 13165.12 431.14 57009.92 88888.00 2011-10-01 12:50:32.935 274 13164.86 431.01 57009.55 88888.00 2011-10-01 12:50:33.935 274 13165.38 430.27 57009.67 88888.00 2011-10-01 12:50:34.935 274 13164.86 431.14 57009.67 88888.00 2011-10-01 12:50:35.935 274 13164.99 430.64 57009.18 88888.00 2011-10-01 12:50:36.935 274 13164.21 430.64 57009.43 88888.00 2011-10-01 12:50:37.935 274 13165.25 429.90 57010.16 88888.00 2011-10-01 12:50:38.935 274 13165.25 430.64 57009.92 88888.00 2011-10-01 12:50:39.935 274 13165.51 430.39 57009.43 88888.00 2011-10-01 12:50:40.935 274 13165.12 430.52 57009.43 88888.00 2011-10-01 12:50:41.935 274 13164.86 431.51 57009.92 88888.00 2011-10-01 12:50:42.935 274 13164.73 430.64 57009.30 88888.00 2011-10-01 12:50:43.935 274 13164.60 430.89 57009.67 88888.00 2011-10-01 12:50:44.935 274 13164.86 430.39 57009.18 88888.00 2011-10-01 12:50:45.935 274 13164.60 430.89 57009.67 88888.00 2011-10-01 12:50:46.935 274 13164.47 431.38 57008.82 88888.00 2011-10-01 12:50:47.935 274 13164.73 430.76 57009.06 88888.00 2011-10-01 12:50:48.935 274 13164.73 430.89 57009.30 88888.00 2011-10-01 12:50:49.935 274 13164.99 430.89 57009.55 88888.00 2011-10-01 12:50:50.935 274 13164.21 431.38 57009.18 88888.00 2011-10-01 12:50:51.935 274 13164.34 430.89 57008.82 88888.00 2011-10-01 12:50:52.935 274 13165.25 431.63 57009.55 88888.00 2011-10-01 12:50:53.935 274 13164.34 430.89 57009.18 88888.00 2011-10-01 12:50:54.935 274 13164.34 431.01 57009.55 88888.00 2011-10-01 12:50:55.935 274 13164.34 431.75 57008.82 88888.00 2011-10-01 12:50:56.935 274 13164.73 430.89 57009.06 88888.00 2011-10-01 12:50:57.935 274 13164.60 431.14 57008.82 88888.00 2011-10-01 12:50:58.935 274 13163.95 430.89 57009.30 88888.00 2011-10-01 12:50:59.935 274 13164.08 430.76 57009.79 88888.00 2011-10-01 12:51:00.935 274 13164.47 431.14 57008.82 88888.00 2011-10-01 12:51:01.935 274 13164.34 430.89 57008.94 88888.00 2011-10-01 12:51:02.935 274 13164.34 430.52 57008.57 88888.00 2011-10-01 12:51:03.935 274 13163.95 430.76 57009.06 88888.00 2011-10-01 12:51:04.935 274 13164.08 430.39 57009.18 88888.00 2011-10-01 12:51:05.935 274 13164.47 430.76 57009.55 88888.00 2011-10-01 12:51:06.935 274 13163.95 430.52 57009.18 88888.00 2011-10-01 12:51:07.935 274 13163.95 430.76 57008.94 88888.00 2011-10-01 12:51:08.935 274 13163.95 430.52 57008.94 88888.00 2011-10-01 12:51:09.935 274 13164.21 430.89 57009.43 88888.00 2011-10-01 12:51:10.935 274 13164.47 430.02 57009.55 88888.00 2011-10-01 12:51:11.935 274 13164.73 430.76 57008.45 88888.00 2011-10-01 12:51:12.935 274 13164.08 430.39 57009.55 88888.00 2011-10-01 12:51:13.935 274 13164.60 431.01 57008.82 88888.00 2011-10-01 12:51:14.935 274 13164.60 430.89 57008.57 88888.00 2011-10-01 12:51:15.935 274 13164.47 430.76 57008.94 88888.00 2011-10-01 12:51:16.935 274 13164.73 431.14 57009.43 88888.00 2011-10-01 12:51:17.935 274 13164.34 431.01 57008.82 88888.00 2011-10-01 12:51:18.935 274 13164.34 431.01 57009.06 88888.00 2011-10-01 12:51:19.935 274 13164.21 430.52 57008.70 88888.00 2011-10-01 12:51:20.935 274 13164.86 431.51 57009.67 88888.00 2011-10-01 12:51:21.935 274 13164.86 431.88 57009.18 88888.00 2011-10-01 12:51:22.935 274 13164.21 431.63 57008.82 88888.00 2011-10-01 12:51:23.935 274 13163.56 431.51 57008.94 88888.00 2011-10-01 12:51:24.935 274 13164.21 431.01 57008.45 88888.00 2011-10-01 12:51:25.935 274 13163.95 430.64 57009.06 88888.00 2011-10-01 12:51:26.935 274 13163.95 431.01 57008.82 88888.00 2011-10-01 12:51:27.935 274 13164.34 431.01 57009.06 88888.00 2011-10-01 12:51:28.935 274 13164.21 431.14 57008.45 88888.00 2011-10-01 12:51:29.935 274 13164.47 431.63 57007.84 88888.00 2011-10-01 12:51:30.935 274 13164.34 430.89 57008.94 88888.00 2011-10-01 12:51:31.935 274 13163.95 430.64 57008.82 88888.00 2011-10-01 12:51:32.935 274 13163.69 430.76 57008.70 88888.00 2011-10-01 12:51:33.935 274 13164.08 430.76 57009.18 88888.00 2011-10-01 12:51:34.935 274 13163.82 430.89 57008.94 88888.00 2011-10-01 12:51:35.935 274 13163.95 430.52 57008.70 88888.00 2011-10-01 12:51:36.935 274 13163.95 430.27 57008.94 88888.00 2011-10-01 12:51:37.935 274 13163.95 430.14 57008.57 88888.00 2011-10-01 12:51:38.935 274 13163.56 430.27 57008.33 88888.00 2011-10-01 12:51:39.935 274 13164.60 429.90 57008.94 88888.00 2011-10-01 12:51:40.935 274 13163.04 430.14 57008.45 88888.00 2011-10-01 12:51:41.935 274 13163.95 430.27 57008.57 88888.00 2011-10-01 12:51:42.935 274 13163.56 429.77 57008.57 88888.00 2011-10-01 12:51:43.935 274 13163.04 430.52 57008.70 88888.00 2011-10-01 12:51:44.935 274 13163.04 430.02 57008.94 88888.00 2011-10-01 12:51:45.935 274 13163.82 430.27 57008.94 88888.00 2011-10-01 12:51:46.935 274 13163.69 430.27 57009.18 88888.00 2011-10-01 12:51:47.935 274 13163.56 429.90 57008.45 88888.00 2011-10-01 12:51:48.935 274 13162.78 429.77 57008.82 88888.00 2011-10-01 12:51:49.935 274 13162.39 430.27 57008.33 88888.00 2011-10-01 12:51:50.935 274 13162.91 429.90 57007.96 88888.00 2011-10-01 12:51:51.935 274 13163.56 430.02 57008.08 88888.00 2011-10-01 12:51:52.935 274 13163.04 430.14 57008.45 88888.00 2011-10-01 12:51:53.935 274 13163.56 429.40 57008.57 88888.00 2011-10-01 12:51:54.935 274 13163.30 429.52 57008.33 88888.00 2011-10-01 12:51:55.935 274 13163.04 429.28 57008.08 88888.00 2011-10-01 12:51:56.935 274 13163.17 429.28 57008.33 88888.00 2011-10-01 12:51:57.935 274 13163.69 429.65 57008.57 88888.00 2011-10-01 12:51:58.935 274 13163.17 430.39 57008.45 88888.00 2011-10-01 12:51:59.935 274 13163.30 429.77 57008.21 88888.00 2011-10-01 12:52:00.935 274 13163.17 429.77 57008.57 88888.00 2011-10-01 12:52:01.935 274 13163.69 430.02 57008.21 88888.00 2011-10-01 12:52:02.935 274 13163.43 429.28 57008.21 88888.00 2011-10-01 12:52:03.935 274 13163.56 429.40 57008.21 88888.00 2011-10-01 12:52:04.935 274 13163.43 429.28 57008.08 88888.00 2011-10-01 12:52:05.935 274 13164.34 429.77 57008.57 88888.00 2011-10-01 12:52:06.935 274 13163.69 429.52 57008.21 88888.00 2011-10-01 12:52:07.935 274 13163.43 429.15 57008.08 88888.00 2011-10-01 12:52:08.935 274 13163.30 429.15 57007.84 88888.00 2011-10-01 12:52:09.935 274 13164.08 429.65 57008.57 88888.00 2011-10-01 12:52:10.935 274 13163.43 429.03 57008.21 88888.00 2011-10-01 12:52:11.935 274 13163.43 429.28 57008.70 88888.00 2011-10-01 12:52:12.935 274 13162.65 429.28 57007.96 88888.00 2011-10-01 12:52:13.935 274 13162.91 428.41 57008.33 88888.00 2011-10-01 12:52:14.935 274 13162.65 428.53 57008.45 88888.00 2011-10-01 12:52:15.935 274 13163.56 428.91 57008.57 88888.00 2011-10-01 12:52:16.935 274 13162.39 428.16 57008.70 88888.00 2011-10-01 12:52:17.935 274 13162.65 428.41 57008.45 88888.00 2011-10-01 12:52:18.935 274 13162.78 428.66 57008.21 88888.00 2011-10-01 12:52:19.935 274 13163.17 428.53 57008.08 88888.00 2011-10-01 12:52:20.935 274 13163.04 428.04 57008.33 88888.00 2011-10-01 12:52:21.935 274 13162.00 428.78 57008.70 88888.00 2011-10-01 12:52:22.935 274 13162.13 428.29 57007.47 88888.00 2011-10-01 12:52:23.935 274 13162.52 428.29 57007.84 88888.00 2011-10-01 12:52:24.935 274 13161.23 428.53 57007.96 88888.00 2011-10-01 12:52:25.935 274 13161.75 428.66 57007.71 88888.00 2011-10-01 12:52:26.935 274 13162.26 428.78 57007.23 88888.00 2011-10-01 12:52:27.935 274 13161.36 428.29 57007.59 88888.00 2011-10-01 12:52:28.935 274 13161.49 428.66 57007.47 88888.00 2011-10-01 12:52:29.935 274 13161.88 428.91 57006.86 88888.00 2011-10-01 12:52:30.935 274 13161.75 427.79 57007.96 88888.00 2011-10-01 12:52:31.935 274 13161.88 428.16 57007.35 88888.00 2011-10-01 12:52:32.935 274 13162.00 428.53 57007.47 88888.00 2011-10-01 12:52:33.935 274 13161.49 428.78 57007.23 88888.00 2011-10-01 12:52:34.935 274 13161.49 428.91 57008.08 88888.00 2011-10-01 12:52:35.935 274 13161.10 429.65 57006.86 88888.00 2011-10-01 12:52:36.935 274 13161.75 428.66 57007.35 88888.00 2011-10-01 12:52:37.935 274 13161.75 429.15 57007.59 88888.00 2011-10-01 12:52:38.935 274 13161.88 429.28 57006.74 88888.00 2011-10-01 12:52:39.935 274 13161.36 428.66 57006.98 88888.00 2011-10-01 12:52:40.935 274 13162.00 428.66 57006.49 88888.00 2011-10-01 12:52:41.935 274 13161.10 428.29 57006.62 88888.00 2011-10-01 12:52:42.935 274 13161.75 428.53 57007.23 88888.00 2011-10-01 12:52:43.935 274 13161.23 429.03 57007.11 88888.00 2011-10-01 12:52:44.935 274 13161.23 428.53 57006.37 88888.00 2011-10-01 12:52:45.935 274 13161.49 428.66 57006.49 88888.00 2011-10-01 12:52:46.935 274 13161.88 428.78 57006.98 88888.00 2011-10-01 12:52:47.935 274 13161.49 428.41 57006.74 88888.00 2011-10-01 12:52:48.935 274 13161.36 428.29 57006.98 88888.00 2011-10-01 12:52:49.935 274 13162.00 429.28 57006.62 88888.00 2011-10-01 12:52:50.935 274 13162.39 429.15 57007.23 88888.00 2011-10-01 12:52:51.935 274 13162.00 428.41 57006.98 88888.00 2011-10-01 12:52:52.935 274 13162.39 429.03 57006.98 88888.00 2011-10-01 12:52:53.935 274 13161.49 428.41 57006.37 88888.00 2011-10-01 12:52:54.935 274 13162.00 429.03 57006.86 88888.00 2011-10-01 12:52:55.935 274 13161.75 429.15 57007.47 88888.00 2011-10-01 12:52:56.935 274 13161.62 429.28 57006.98 88888.00 2011-10-01 12:52:57.935 274 13162.26 428.91 57007.11 88888.00 2011-10-01 12:52:58.935 274 13162.13 429.65 57007.35 88888.00 2011-10-01 12:52:59.935 274 13162.13 429.40 57007.47 88888.00 2011-10-01 12:53:00.935 274 13162.00 429.65 57007.59 88888.00 2011-10-01 12:53:01.935 274 13161.88 429.03 57007.23 88888.00 2011-10-01 12:53:02.935 274 13162.78 429.03 57007.71 88888.00 2011-10-01 12:53:03.935 274 13163.04 429.77 57007.23 88888.00 2011-10-01 12:53:04.935 274 13162.39 429.40 57007.59 88888.00 2011-10-01 12:53:05.935 274 13162.13 429.52 57008.21 88888.00 2011-10-01 12:53:06.935 274 13162.65 429.77 57007.47 88888.00 2011-10-01 12:53:07.935 274 13162.78 429.77 57006.98 88888.00 2011-10-01 12:53:08.935 274 13162.13 429.77 57007.23 88888.00 2011-10-01 12:53:09.935 274 13162.26 429.28 57007.71 88888.00 2011-10-01 12:53:10.935 274 13162.52 430.27 57007.59 88888.00 2011-10-01 12:53:11.935 274 13162.91 429.65 57007.59 88888.00 2011-10-01 12:53:12.935 274 13162.65 429.90 57007.59 88888.00 2011-10-01 12:53:13.935 274 13162.91 430.14 57007.71 88888.00 2011-10-01 12:53:14.935 274 13162.65 429.52 57007.71 88888.00 2011-10-01 12:53:15.935 274 13163.30 430.52 57007.47 88888.00 2011-10-01 12:53:16.935 274 13163.17 430.39 57007.47 88888.00 2011-10-01 12:53:17.935 274 13163.56 429.77 57007.71 88888.00 2011-10-01 12:53:18.935 274 13163.82 430.27 57007.71 88888.00 2011-10-01 12:53:19.935 274 13163.82 430.14 57008.45 88888.00 2011-10-01 12:53:20.935 274 13163.95 429.77 57008.82 88888.00 2011-10-01 12:53:21.935 274 13164.21 429.65 57007.84 88888.00 2011-10-01 12:53:22.935 274 13163.04 429.28 57007.59 88888.00 2011-10-01 12:53:23.935 274 13163.95 429.28 57007.47 88888.00 2011-10-01 12:53:24.935 274 13163.04 429.65 57008.45 88888.00 2011-10-01 12:53:25.935 274 13164.21 429.03 57008.45 88888.00 2011-10-01 12:53:26.935 274 13163.43 428.91 57008.57 88888.00 2011-10-01 12:53:27.935 274 13164.08 429.28 57008.21 88888.00 2011-10-01 12:53:28.935 274 13163.82 428.78 57007.84 88888.00 2011-10-01 12:53:29.935 274 13163.30 429.40 57007.59 88888.00 2011-10-01 12:53:30.935 274 13163.69 428.78 57008.45 88888.00 2011-10-01 12:53:31.935 274 13163.56 429.52 57008.82 88888.00 2011-10-01 12:53:32.935 274 13163.56 429.15 57008.08 88888.00 2011-10-01 12:53:33.935 274 13163.43 429.03 57008.21 88888.00 2011-10-01 12:53:34.935 274 13163.43 428.53 57007.84 88888.00 2011-10-01 12:53:35.935 274 13163.17 429.15 57008.82 88888.00 2011-10-01 12:53:36.935 274 13163.04 428.78 57007.84 88888.00 2011-10-01 12:53:37.935 274 13163.43 429.03 57008.33 88888.00 2011-10-01 12:53:38.935 274 13163.69 429.40 57008.57 88888.00 2011-10-01 12:53:39.935 274 13163.69 428.91 57009.43 88888.00 2011-10-01 12:53:40.935 274 13163.56 430.14 57008.08 88888.00 2011-10-01 12:53:41.935 274 13163.43 429.40 57008.70 88888.00 2011-10-01 12:53:42.935 274 13163.04 429.40 57007.84 88888.00 2011-10-01 12:53:43.935 274 13164.21 429.52 57008.21 88888.00 2011-10-01 12:53:44.935 274 13163.43 429.40 57008.21 88888.00 2011-10-01 12:53:45.935 274 13163.56 429.77 57008.70 88888.00 2011-10-01 12:53:46.935 274 13163.43 429.28 57007.84 88888.00 2011-10-01 12:53:47.935 274 13164.08 429.03 57008.82 88888.00 2011-10-01 12:53:48.935 274 13163.69 430.02 57008.57 88888.00 2011-10-01 12:53:49.935 274 13163.43 429.15 57008.82 88888.00 2011-10-01 12:53:50.935 274 13163.56 429.77 57008.08 88888.00 2011-10-01 12:53:51.935 274 13163.82 429.15 57007.47 88888.00 2011-10-01 12:53:52.935 274 13163.82 429.15 57008.08 88888.00 2011-10-01 12:53:53.935 274 13163.82 430.27 57008.21 88888.00 2011-10-01 12:53:54.935 274 13163.82 429.28 57008.21 88888.00 2011-10-01 12:53:55.935 274 13164.21 429.28 57008.21 88888.00 2011-10-01 12:53:56.935 274 13164.08 429.15 57007.96 88888.00 2011-10-01 12:53:57.935 274 13164.34 430.14 57007.84 88888.00 2011-10-01 12:53:58.935 274 13163.56 429.15 57007.96 88888.00 2011-10-01 12:53:59.935 274 13164.08 429.03 57008.08 88888.00 2011-10-01 12:54:00.935 274 13163.95 428.41 57008.08 88888.00 2011-10-01 12:54:01.935 274 13163.82 429.52 57008.82 88888.00 2011-10-01 12:54:02.935 274 13163.56 429.15 57007.96 88888.00 2011-10-01 12:54:03.935 274 13163.43 428.66 57008.21 88888.00 2011-10-01 12:54:04.935 274 13163.82 429.40 57008.45 88888.00 2011-10-01 12:54:05.935 274 13164.34 428.78 57007.96 88888.00 2011-10-01 12:54:06.935 274 13163.69 428.91 57007.96 88888.00 2011-10-01 12:54:07.935 274 13163.04 429.40 57007.96 88888.00 2011-10-01 12:54:08.935 274 13162.91 428.66 57007.59 88888.00 2011-10-01 12:54:09.935 274 13162.78 429.03 57007.96 88888.00 2011-10-01 12:54:10.935 274 13163.43 429.40 57008.33 88888.00 2011-10-01 12:54:11.935 274 13163.17 429.40 57008.08 88888.00 2011-10-01 12:54:12.935 274 13163.17 429.52 57008.21 88888.00 2011-10-01 12:54:13.935 274 13163.43 430.02 57007.59 88888.00 2011-10-01 12:54:14.935 274 13163.04 428.78 57008.08 88888.00 2011-10-01 12:54:15.935 274 13163.04 429.52 57007.47 88888.00 2011-10-01 12:54:16.935 274 13163.04 429.90 57007.96 88888.00 2011-10-01 12:54:17.935 274 13162.91 430.14 57007.84 88888.00 2011-10-01 12:54:18.935 274 13163.43 429.90 57007.71 88888.00 2011-10-01 12:54:19.935 274 13162.39 430.27 57007.47 88888.00 2011-10-01 12:54:20.935 274 13163.69 430.27 57007.84 88888.00 2011-10-01 12:54:21.935 274 13163.04 430.89 57007.59 88888.00 2011-10-01 12:54:22.935 274 13162.91 430.64 57008.33 88888.00 2011-10-01 12:54:23.935 274 13163.04 430.64 57008.21 88888.00 2011-10-01 12:54:24.935 274 13163.17 430.52 57007.59 88888.00 2011-10-01 12:54:25.935 274 13162.78 430.64 57008.08 88888.00 2011-10-01 12:54:26.935 274 13163.56 431.26 57007.71 88888.00 2011-10-01 12:54:27.935 274 13164.08 430.52 57007.47 88888.00 2011-10-01 12:54:28.935 274 13162.78 430.27 57007.71 88888.00 2011-10-01 12:54:29.935 274 13163.56 431.14 57008.33 88888.00 2011-10-01 12:54:30.935 274 13163.82 430.76 57006.86 88888.00 2011-10-01 12:54:31.935 274 13163.69 430.76 57008.08 88888.00 2011-10-01 12:54:32.935 274 13164.34 430.64 57007.11 88888.00 2011-10-01 12:54:33.935 274 13164.47 430.52 57008.08 88888.00 2011-10-01 12:54:34.935 274 13164.21 429.77 57007.47 88888.00 2011-10-01 12:54:35.935 274 13163.82 430.64 57008.08 88888.00 2011-10-01 12:54:36.935 274 13164.21 430.27 57007.59 88888.00 2011-10-01 12:54:37.935 274 13164.21 430.39 57007.71 88888.00 2011-10-01 12:54:38.935 274 13164.73 430.14 57007.35 88888.00 2011-10-01 12:54:39.935 274 13163.69 429.90 57007.84 88888.00 2011-10-01 12:54:40.935 274 13164.47 430.64 57007.59 88888.00 2011-10-01 12:54:41.935 274 13164.47 430.27 57007.59 88888.00 2011-10-01 12:54:42.935 274 13164.86 430.02 57007.47 88888.00 2011-10-01 12:54:43.935 274 13164.08 430.39 57007.96 88888.00 2011-10-01 12:54:44.935 274 13164.08 429.90 57007.84 88888.00 2011-10-01 12:54:45.935 274 13164.08 430.39 57007.84 88888.00 2011-10-01 12:54:46.935 274 13164.60 431.01 57008.33 88888.00 2011-10-01 12:54:47.935 274 13163.95 430.64 57006.98 88888.00 2011-10-01 12:54:48.935 274 13164.21 429.65 57007.96 88888.00 2011-10-01 12:54:49.935 274 13163.04 430.52 57007.84 88888.00 2011-10-01 12:54:50.935 274 13163.56 430.14 57007.96 88888.00 2011-10-01 12:54:51.935 274 13163.82 429.90 57007.96 88888.00 2011-10-01 12:54:52.935 274 13164.47 430.02 57007.84 88888.00 2011-10-01 12:54:53.935 274 13163.43 430.64 57008.21 88888.00 2011-10-01 12:54:54.935 274 13163.56 430.64 57007.96 88888.00 2011-10-01 12:54:55.935 274 13163.30 430.64 57008.33 88888.00 2011-10-01 12:54:56.935 274 13164.08 430.76 57007.96 88888.00 2011-10-01 12:54:57.935 274 13164.08 431.26 57007.84 88888.00 2011-10-01 12:54:58.935 274 13163.69 431.38 57008.08 88888.00 2011-10-01 12:54:59.935 274 13164.08 430.27 57008.70 88888.00 2011-10-01 12:55:00.935 274 13163.69 430.39 57008.57 88888.00 2011-10-01 12:55:01.935 274 13164.08 431.14 57007.47 88888.00 2011-10-01 12:55:02.935 274 13164.34 430.76 57008.08 88888.00 2011-10-01 12:55:03.935 274 13164.73 430.76 57008.33 88888.00 2011-10-01 12:55:04.935 274 13165.38 430.39 57007.96 88888.00 2011-10-01 12:55:05.935 274 13164.99 430.64 57008.21 88888.00 2011-10-01 12:55:06.935 274 13164.47 430.64 57008.45 88888.00 2011-10-01 12:55:07.935 274 13164.21 430.64 57008.45 88888.00 2011-10-01 12:55:08.935 274 13164.73 430.52 57007.59 88888.00 2011-10-01 12:55:09.935 274 13164.21 430.52 57007.11 88888.00 2011-10-01 12:55:10.935 274 13164.47 430.14 57008.21 88888.00 2011-10-01 12:55:11.935 274 13164.73 430.52 57007.84 88888.00 2011-10-01 12:55:12.935 274 13164.60 430.52 57009.06 88888.00 2011-10-01 12:55:13.935 274 13164.73 431.01 57008.21 88888.00 2011-10-01 12:55:14.935 274 13164.73 431.14 57008.45 88888.00 2011-10-01 12:55:15.935 274 13164.99 430.64 57008.08 88888.00 2011-10-01 12:55:16.935 274 13165.25 430.64 57008.33 88888.00 2011-10-01 12:55:17.935 274 13164.73 431.01 57007.96 88888.00 2011-10-01 12:55:18.935 274 13165.12 430.89 57008.45 88888.00 2011-10-01 12:55:19.935 274 13164.99 430.64 57008.21 88888.00 2011-10-01 12:55:20.935 274 13165.12 430.02 57008.45 88888.00 2011-10-01 12:55:21.935 274 13165.12 431.38 57007.71 88888.00 2011-10-01 12:55:22.935 274 13164.60 430.76 57008.21 88888.00 2011-10-01 12:55:23.935 274 13164.08 430.76 57007.84 88888.00 2011-10-01 12:55:24.935 274 13164.73 430.52 57008.33 88888.00 2011-10-01 12:55:25.935 274 13164.73 430.76 57007.96 88888.00 2011-10-01 12:55:26.935 274 13165.12 430.52 57008.94 88888.00 2011-10-01 12:55:27.935 274 13165.38 430.14 57008.82 88888.00 2011-10-01 12:55:28.935 274 13164.34 430.64 57008.08 88888.00 2011-10-01 12:55:29.935 274 13164.73 430.39 57008.08 88888.00 2011-10-01 12:55:30.935 274 13164.60 430.76 57008.57 88888.00 2011-10-01 12:55:31.935 274 13164.99 431.01 57008.08 88888.00 2011-10-01 12:55:32.935 274 13164.99 429.90 57008.45 88888.00 2011-10-01 12:55:33.935 274 13164.99 430.89 57008.57 88888.00 2011-10-01 12:55:34.935 274 13165.25 431.01 57008.57 88888.00 2011-10-01 12:55:35.935 274 13165.51 430.64 57008.94 88888.00 2011-10-01 12:55:36.935 274 13164.73 430.76 57008.82 88888.00 2011-10-01 12:55:37.935 274 13164.73 430.27 57007.84 88888.00 2011-10-01 12:55:38.935 274 13165.38 430.14 57008.82 88888.00 2011-10-01 12:55:39.935 274 13164.60 430.52 57007.96 88888.00 2011-10-01 12:55:40.935 274 13165.38 430.76 57008.57 88888.00 2011-10-01 12:55:41.935 274 13165.38 430.52 57008.94 88888.00 2011-10-01 12:55:42.935 274 13164.99 430.64 57008.33 88888.00 2011-10-01 12:55:43.935 274 13164.86 430.76 57008.45 88888.00 2011-10-01 12:55:44.935 274 13165.12 431.14 57009.06 88888.00 2011-10-01 12:55:45.935 274 13164.73 431.01 57007.96 88888.00 2011-10-01 12:55:46.935 274 13165.38 430.76 57008.57 88888.00 2011-10-01 12:55:47.935 274 13166.03 430.64 57008.33 88888.00 2011-10-01 12:55:48.935 274 13165.38 431.26 57008.45 88888.00 2011-10-01 12:55:49.935 274 13164.73 430.89 57008.70 88888.00 2011-10-01 12:55:50.935 274 13164.86 431.38 57008.94 88888.00 2011-10-01 12:55:51.935 274 13165.25 431.38 57008.82 88888.00 2011-10-01 12:55:52.935 274 13164.86 431.14 57008.82 88888.00 2011-10-01 12:55:53.935 274 13165.25 431.38 57009.55 88888.00 2011-10-01 12:55:54.935 274 13164.86 431.75 57009.18 88888.00 2011-10-01 12:55:55.935 274 13165.25 431.88 57008.33 88888.00 2011-10-01 12:55:56.935 274 13165.12 431.51 57008.57 88888.00 2011-10-01 12:55:57.935 274 13164.86 430.64 57008.94 88888.00 2011-10-01 12:55:58.935 274 13165.51 431.01 57008.33 88888.00 2011-10-01 12:55:59.935 274 13164.99 431.88 57008.08 88888.00 2011-10-01 12:56:00.935 274 13165.51 431.63 57008.08 88888.00 2011-10-01 12:56:01.935 274 13165.51 431.51 57008.33 88888.00 2011-10-01 12:56:02.935 274 13165.64 431.38 57008.70 88888.00 2011-10-01 12:56:03.935 274 13165.64 431.38 57008.57 88888.00 2011-10-01 12:56:04.935 274 13165.12 431.88 57009.18 88888.00 2011-10-01 12:56:05.935 274 13165.51 431.51 57009.92 88888.00 2011-10-01 12:56:06.935 274 13164.86 431.63 57009.06 88888.00 2011-10-01 12:56:07.935 274 13165.12 431.38 57008.70 88888.00 2011-10-01 12:56:08.935 274 13164.86 431.01 57009.43 88888.00 2011-10-01 12:56:09.935 274 13165.64 431.51 57009.30 88888.00 2011-10-01 12:56:10.935 274 13165.64 431.14 57008.82 88888.00 2011-10-01 12:56:11.935 274 13165.12 431.26 57008.57 88888.00 2011-10-01 12:56:12.935 274 13165.90 431.26 57009.43 88888.00 2011-10-01 12:56:13.935 274 13165.38 431.38 57009.30 88888.00 2011-10-01 12:56:14.935 274 13166.16 431.14 57009.30 88888.00 2011-10-01 12:56:15.935 274 13165.90 430.89 57009.30 88888.00 2011-10-01 12:56:16.935 274 13166.29 431.75 57009.55 88888.00 2011-10-01 12:56:17.935 274 13166.03 431.75 57009.43 88888.00 2011-10-01 12:56:18.935 274 13165.90 431.63 57009.67 88888.00 2011-10-01 12:56:19.935 274 13165.90 431.26 57009.30 88888.00 2011-10-01 12:56:20.935 274 13166.29 431.75 57009.43 88888.00 2011-10-01 12:56:21.935 274 13166.68 432.13 57009.55 88888.00 2011-10-01 12:56:22.935 274 13166.81 431.51 57009.18 88888.00 2011-10-01 12:56:23.935 274 13166.81 432.37 57010.04 88888.00 2011-10-01 12:56:24.935 274 13166.81 431.63 57010.29 88888.00 2011-10-01 12:56:25.935 274 13166.16 432.37 57009.67 88888.00 2011-10-01 12:56:26.935 274 13166.55 432.62 57009.79 88888.00 2011-10-01 12:56:27.935 274 13166.68 432.62 57009.79 88888.00 2011-10-01 12:56:28.935 274 13166.42 432.75 57010.29 88888.00 2011-10-01 12:56:29.935 274 13166.42 432.37 57010.04 88888.00 2011-10-01 12:56:30.935 274 13167.20 433.36 57010.53 88888.00 2011-10-01 12:56:31.935 274 13167.07 432.37 57010.41 88888.00 2011-10-01 12:56:32.935 274 13167.20 432.37 57010.04 88888.00 2011-10-01 12:56:33.935 274 13167.59 431.88 57010.53 88888.00 2011-10-01 12:56:34.935 274 13168.37 432.50 57009.92 88888.00 2011-10-01 12:56:35.935 274 13167.20 432.13 57011.26 88888.00 2011-10-01 12:56:36.935 274 13168.37 432.62 57011.02 88888.00 2011-10-01 12:56:37.935 274 13168.37 432.25 57010.89 88888.00 2011-10-01 12:56:38.935 274 13168.63 432.99 57011.38 88888.00 2011-10-01 12:56:39.935 274 13168.89 432.25 57011.02 88888.00 2011-10-01 12:56:40.935 274 13168.24 432.25 57010.89 88888.00 2011-10-01 12:56:41.935 274 13168.63 432.25 57010.77 88888.00 2011-10-01 12:56:42.935 274 13169.41 431.88 57011.75 88888.00 2011-10-01 12:56:43.935 274 13168.50 432.13 57011.51 88888.00 2011-10-01 12:56:44.935 274 13168.89 432.13 57012.00 88888.00 2011-10-01 12:56:45.935 274 13168.89 432.50 57012.24 88888.00 2011-10-01 12:56:46.935 274 13169.28 432.00 57011.38 88888.00 2011-10-01 12:56:47.935 274 13169.41 432.00 57011.75 88888.00 2011-10-01 12:56:48.935 274 13169.41 431.88 57011.75 88888.00 2011-10-01 12:56:49.935 274 13169.54 432.50 57012.12 88888.00 2011-10-01 12:56:50.935 274 13169.15 432.50 57012.12 88888.00 2011-10-01 12:56:51.935 274 13169.80 432.25 57012.12 88888.00 2011-10-01 12:56:52.935 274 13168.89 432.37 57012.12 88888.00 2011-10-01 12:56:53.935 274 13169.41 432.50 57011.75 88888.00 2011-10-01 12:56:54.935 274 13169.54 432.25 57012.24 88888.00 2011-10-01 12:56:55.935 274 13170.06 433.24 57012.97 88888.00 2011-10-01 12:56:56.935 274 13169.54 432.62 57012.48 88888.00 2011-10-01 12:56:57.935 274 13169.80 432.99 57012.97 88888.00 2011-10-01 12:56:58.935 274 13169.93 433.61 57013.22 88888.00 2011-10-01 12:56:59.935 274 13169.80 432.99 57013.22 88888.00 2011-10-01 12:57:00.935 274 13169.28 433.12 57013.34 88888.00 2011-10-01 12:57:01.935 274 13170.32 433.12 57013.46 88888.00 2011-10-01 12:57:02.935 274 13169.28 433.61 57013.71 88888.00 2011-10-01 12:57:03.935 274 13170.19 433.61 57013.83 88888.00 2011-10-01 12:57:04.935 274 13169.67 433.49 57013.83 88888.00 2011-10-01 12:57:05.935 274 13170.32 433.74 57013.83 88888.00 2011-10-01 12:57:06.935 274 13170.58 434.23 57013.83 88888.00 2011-10-01 12:57:07.935 274 13171.23 433.61 57014.07 88888.00 2011-10-01 12:57:08.935 274 13170.45 434.48 57013.83 88888.00 2011-10-01 12:57:09.935 274 13169.54 433.61 57013.59 88888.00 2011-10-01 12:57:10.935 274 13170.71 434.23 57014.44 88888.00 2011-10-01 12:57:11.935 274 13170.32 433.74 57014.32 88888.00 2011-10-01 12:57:12.935 274 13170.45 434.36 57013.95 88888.00 2011-10-01 12:57:13.935 274 13170.58 433.61 57014.32 88888.00 2011-10-01 12:57:14.935 274 13170.58 434.11 57013.95 88888.00 2011-10-01 12:57:15.935 274 13170.97 434.85 57014.20 88888.00 2011-10-01 12:57:16.935 274 13170.32 434.36 57014.56 88888.00 2011-10-01 12:57:17.935 274 13171.23 433.61 57014.20 88888.00 2011-10-01 12:57:18.935 274 13171.10 434.36 57015.05 88888.00 2011-10-01 12:57:19.935 274 13170.32 433.98 57014.20 88888.00 2011-10-01 12:57:20.935 274 13170.71 434.36 57014.56 88888.00 2011-10-01 12:57:21.935 274 13171.23 433.86 57014.32 88888.00 2011-10-01 12:57:22.935 274 13171.23 434.60 57014.32 88888.00 2011-10-01 12:57:23.935 274 13170.97 434.23 57015.05 88888.00 2011-10-01 12:57:24.935 274 13171.36 434.23 57014.93 88888.00 2011-10-01 12:57:25.935 274 13171.23 434.11 57014.81 88888.00 2011-10-01 12:57:26.935 274 13171.36 434.11 57014.93 88888.00 2011-10-01 12:57:27.935 274 13171.10 434.60 57015.42 88888.00 2011-10-01 12:57:28.935 274 13171.49 434.73 57014.81 88888.00 2011-10-01 12:57:29.935 274 13171.49 434.11 57015.79 88888.00 2011-10-01 12:57:30.935 274 13171.23 433.49 57015.54 88888.00 2011-10-01 12:57:31.935 274 13171.62 434.48 57015.54 88888.00 2011-10-01 12:57:32.935 274 13171.75 434.73 57015.54 88888.00 2011-10-01 12:57:33.935 274 13171.88 434.23 57016.40 88888.00 2011-10-01 12:57:34.935 274 13171.88 434.73 57016.15 88888.00 2011-10-01 12:57:35.935 274 13172.27 434.60 57015.79 88888.00 2011-10-01 12:57:36.935 274 13171.36 434.23 57015.91 88888.00 2011-10-01 12:57:37.935 274 13172.27 434.73 57016.03 88888.00 2011-10-01 12:57:38.935 274 13171.75 434.60 57016.15 88888.00 2011-10-01 12:57:39.935 274 13172.53 434.60 57016.03 88888.00 2011-10-01 12:57:40.935 274 13172.66 435.10 57016.89 88888.00 2011-10-01 12:57:41.935 274 13172.14 435.10 57017.25 88888.00 2011-10-01 12:57:42.935 274 13172.92 435.59 57017.62 88888.00 2011-10-01 12:57:43.935 274 13173.31 435.72 57017.01 88888.00 2011-10-01 12:57:44.935 274 13173.31 435.35 57016.89 88888.00 2011-10-01 12:57:45.935 274 13173.57 435.84 57017.50 88888.00 2011-10-01 12:57:46.935 274 13173.57 435.97 57017.74 88888.00 2011-10-01 12:57:47.935 274 13173.83 436.21 57017.86 88888.00 2011-10-01 12:57:48.935 274 13173.57 437.08 57017.86 88888.00 2011-10-01 12:57:49.935 274 13173.18 436.34 57018.11 88888.00 2011-10-01 12:57:50.935 274 13174.48 436.83 57017.01 88888.00 2011-10-01 12:57:51.935 274 13174.61 436.34 57018.35 88888.00 2011-10-01 12:57:52.935 274 13174.74 436.96 57018.11 88888.00 2011-10-01 12:57:53.935 274 13175.52 436.34 57018.23 88888.00 2011-10-01 12:57:54.935 274 13176.17 436.58 57017.74 88888.00 2011-10-01 12:57:55.935 274 13175.52 436.46 57018.60 88888.00 2011-10-01 12:57:56.935 274 13175.52 436.71 57018.48 88888.00 2011-10-01 12:57:57.935 274 13175.26 437.20 57018.96 88888.00 2011-10-01 12:57:58.935 274 13175.91 437.08 57018.60 88888.00 2011-10-01 12:57:59.935 274 13176.04 436.83 57019.33 88888.00 2011-10-01 12:58:00.935 274 13175.91 436.46 57019.94 88888.00 2011-10-01 12:58:01.935 274 13176.17 436.46 57019.57 88888.00 2011-10-01 12:58:02.935 274 13176.17 436.34 57019.45 88888.00 2011-10-01 12:58:03.935 274 13176.30 436.96 57019.70 88888.00 2011-10-01 12:58:04.935 274 13176.04 436.58 57019.70 88888.00 2011-10-01 12:58:05.935 274 13176.30 436.46 57019.57 88888.00 2011-10-01 12:58:06.935 274 13175.52 436.34 57019.57 88888.00 2011-10-01 12:58:07.935 274 13175.52 436.58 57020.19 88888.00 2011-10-01 12:58:08.935 274 13176.82 435.72 57020.31 88888.00 2011-10-01 12:58:09.935 274 13176.17 436.46 57019.94 88888.00 2011-10-01 12:58:10.935 274 13176.30 435.84 57020.19 88888.00 2011-10-01 12:58:11.935 274 13175.65 436.71 57020.55 88888.00 2011-10-01 12:58:12.935 274 13175.65 436.21 57020.55 88888.00 2011-10-01 12:58:13.935 274 13176.30 436.09 57020.92 88888.00 2011-10-01 12:58:14.935 274 13176.04 436.71 57020.68 88888.00 2011-10-01 12:58:15.935 274 13176.17 436.83 57021.04 88888.00 2011-10-01 12:58:16.935 274 13176.17 436.21 57020.68 88888.00 2011-10-01 12:58:17.935 274 13176.30 436.46 57021.04 88888.00 2011-10-01 12:58:18.935 274 13176.17 436.46 57021.16 88888.00 2011-10-01 12:58:19.935 274 13176.04 436.34 57021.66 88888.00 2011-10-01 12:58:20.935 274 13176.30 436.34 57021.04 88888.00 2011-10-01 12:58:21.935 274 13176.95 435.97 57021.16 88888.00 2011-10-01 12:58:22.935 274 13176.30 436.71 57021.29 88888.00 2011-10-01 12:58:23.935 274 13176.95 436.21 57021.66 88888.00 2011-10-01 12:58:24.935 274 13176.56 436.83 57021.41 88888.00 2011-10-01 12:58:25.935 274 13176.95 435.97 57021.04 88888.00 2011-10-01 12:58:26.935 274 13176.56 436.71 57021.90 88888.00 2011-10-01 12:58:27.935 274 13176.43 435.22 57021.53 88888.00 2011-10-01 12:58:28.935 274 13175.91 435.84 57021.90 88888.00 2011-10-01 12:58:29.935 274 13176.43 435.59 57021.16 88888.00 2011-10-01 12:58:30.935 274 13176.95 435.10 57021.16 88888.00 2011-10-01 12:58:31.935 274 13176.04 435.59 57021.41 88888.00 2011-10-01 12:58:32.935 274 13175.65 435.84 57021.78 88888.00 2011-10-01 12:58:33.935 274 13176.56 435.59 57021.53 88888.00 2011-10-01 12:58:34.935 274 13176.56 435.10 57021.29 88888.00 2011-10-01 12:58:35.935 274 13175.52 434.73 57021.41 88888.00 2011-10-01 12:58:36.935 274 13175.91 433.98 57022.51 88888.00 2011-10-01 12:58:37.935 274 13176.04 434.60 57022.02 88888.00 2011-10-01 12:58:38.935 274 13175.26 435.59 57022.14 88888.00 2011-10-01 12:58:39.935 274 13175.52 434.97 57021.78 88888.00 2011-10-01 12:58:40.935 274 13175.65 434.23 57021.66 88888.00 2011-10-01 12:58:41.935 274 13175.13 434.48 57021.53 88888.00 2011-10-01 12:58:42.935 274 13175.00 434.60 57022.27 88888.00 2011-10-01 12:58:43.935 274 13175.65 434.23 57021.16 88888.00 2011-10-01 12:58:44.935 274 13175.13 434.85 57021.04 88888.00 2011-10-01 12:58:45.935 274 13175.39 434.36 57021.78 88888.00 2011-10-01 12:58:46.935 274 13174.87 433.86 57021.66 88888.00 2011-10-01 12:58:47.935 274 13174.61 434.97 57021.41 88888.00 2011-10-01 12:58:48.935 274 13174.74 434.36 57021.41 88888.00 2011-10-01 12:58:49.935 274 13174.74 434.36 57022.27 88888.00 2011-10-01 12:58:50.935 274 13175.00 434.23 57021.29 88888.00 2011-10-01 12:58:51.935 274 13175.26 433.98 57021.29 88888.00 2011-10-01 12:58:52.935 274 13175.00 434.23 57021.04 88888.00 2011-10-01 12:58:53.935 274 13175.00 433.98 57021.16 88888.00 2011-10-01 12:58:54.935 274 13174.09 433.98 57021.53 88888.00 2011-10-01 12:58:55.935 274 13174.61 433.98 57021.53 88888.00 2011-10-01 12:58:56.935 274 13174.48 434.11 57020.92 88888.00 2011-10-01 12:58:57.935 274 13174.22 434.11 57021.16 88888.00 2011-10-01 12:58:58.935 274 13174.48 433.36 57020.92 88888.00 2011-10-01 12:58:59.935 274 13173.83 433.86 57022.02 88888.00 2011-10-01 12:59:00.934 274 13174.87 433.49 57020.80 88888.00 2011-10-01 12:59:01.934 274 13174.35 433.49 57021.04 88888.00 2011-10-01 12:59:02.934 274 13174.22 433.36 57020.68 88888.00 2011-10-01 12:59:03.934 274 13173.96 432.99 57020.68 88888.00 2011-10-01 12:59:04.934 274 13173.57 433.12 57021.41 88888.00 2011-10-01 12:59:05.934 274 13173.57 433.24 57020.68 88888.00 2011-10-01 12:59:06.934 274 13173.70 432.25 57020.68 88888.00 2011-10-01 12:59:07.934 274 13172.79 432.62 57020.80 88888.00 2011-10-01 12:59:08.934 274 13173.31 432.75 57020.55 88888.00 2011-10-01 12:59:09.934 274 13172.40 432.62 57020.68 88888.00 2011-10-01 12:59:10.934 274 13172.01 432.37 57020.43 88888.00 2011-10-01 12:59:11.934 274 13172.40 432.25 57020.80 88888.00 2011-10-01 12:59:12.934 274 13171.36 432.25 57020.19 88888.00 2011-10-01 12:59:13.934 274 13171.88 432.50 57019.57 88888.00 2011-10-01 12:59:14.934 274 13171.36 431.88 57020.43 88888.00 2011-10-01 12:59:15.934 274 13170.97 432.50 57020.68 88888.00 2011-10-01 12:59:16.934 274 13170.58 431.38 57019.82 88888.00 2011-10-01 12:59:17.934 274 13171.10 431.14 57019.45 88888.00 2011-10-01 12:59:18.934 274 13171.49 431.75 57019.45 88888.00 2011-10-01 12:59:19.934 274 13170.45 431.51 57019.94 88888.00 2011-10-01 12:59:20.934 274 13170.58 431.63 57019.57 88888.00 2011-10-01 12:59:21.934 274 13170.97 431.63 57019.09 88888.00 2011-10-01 12:59:22.934 274 13170.84 431.01 57018.96 88888.00 2011-10-01 12:59:23.934 274 13170.32 431.38 57019.21 88888.00 2011-10-01 12:59:24.934 274 13170.45 430.39 57018.84 88888.00 2011-10-01 12:59:25.934 274 13169.93 430.39 57019.09 88888.00 2011-10-01 12:59:26.934 274 13169.67 430.27 57019.21 88888.00 2011-10-01 12:59:27.934 274 13169.41 430.39 57019.33 88888.00 2011-10-01 12:59:28.934 274 13169.54 429.65 57018.84 88888.00 2011-10-01 12:59:29.934 274 13169.28 430.27 57018.72 88888.00 2011-10-01 12:59:30.934 274 13169.41 430.27 57018.72 88888.00 2011-10-01 12:59:31.934 274 13169.67 429.65 57018.23 88888.00 2011-10-01 12:59:32.934 274 13169.15 429.52 57017.99 88888.00 2011-10-01 12:59:33.934 274 13168.76 430.14 57018.23 88888.00 2011-10-01 12:59:34.934 274 13168.50 430.02 57018.11 88888.00 2011-10-01 12:59:35.934 274 13168.63 429.90 57017.62 88888.00 2011-10-01 12:59:36.934 274 13169.28 430.14 57017.25 88888.00 2011-10-01 12:59:37.934 274 13168.24 429.40 57017.99 88888.00 2011-10-01 12:59:38.934 274 13168.24 429.65 57018.11 88888.00 2011-10-01 12:59:39.934 274 13168.37 429.65 57017.25 88888.00 2011-10-01 12:59:40.934 274 13168.24 429.40 57017.38 88888.00 2011-10-01 12:59:41.934 274 13168.11 429.03 57017.50 88888.00 2011-10-01 12:59:42.934 274 13167.85 429.40 57017.50 88888.00 2011-10-01 12:59:43.934 274 13168.63 429.40 57017.01 88888.00 2011-10-01 12:59:44.934 274 13168.24 429.77 57017.25 88888.00 2011-10-01 12:59:45.934 274 13167.72 429.03 57017.13 88888.00 2011-10-01 12:59:46.934 274 13167.59 429.03 57017.62 88888.00 2011-10-01 12:59:47.934 274 13167.46 429.40 57017.01 88888.00 2011-10-01 12:59:48.934 274 13167.46 429.03 57017.13 88888.00 2011-10-01 12:59:49.934 274 13167.85 429.65 57016.77 88888.00 2011-10-01 12:59:50.934 274 13167.72 428.91 57016.52 88888.00 2011-10-01 12:59:51.934 274 13167.72 429.52 57016.15 88888.00 2011-10-01 12:59:52.934 274 13167.07 429.15 57015.91 88888.00 2011-10-01 12:59:53.934 274 13167.20 429.40 57016.27 88888.00 2011-10-01 12:59:54.934 274 13166.94 429.03 57016.52 88888.00 2011-10-01 12:59:55.934 274 13166.94 429.15 57015.66 88888.00 2011-10-01 13:00:00.934 274 13165.51 428.66 57016.15 88888.00 2011-10-01 13:00:01.934 274 13166.16 428.29 57015.66 88888.00 2011-10-01 13:00:02.934 274 13165.12 428.16 57015.05 88888.00 2011-10-01 13:00:03.934 274 13164.99 428.29 57015.54 88888.00 2011-10-01 13:00:04.934 274 13165.12 428.91 57015.42 88888.00 2011-10-01 13:00:05.934 274 13165.25 427.91 57015.05 88888.00 2011-10-01 13:00:06.934 274 13165.38 428.29 57014.44 88888.00 2011-10-01 13:00:07.934 274 13165.25 428.04 57015.30 88888.00 2011-10-01 13:00:08.934 274 13164.73 428.04 57014.44 88888.00 2011-10-01 13:00:09.934 274 13164.21 427.91 57014.81 88888.00 2011-10-01 13:00:10.934 274 13164.34 428.04 57014.07 88888.00 2011-10-01 13:00:11.934 274 13163.95 428.16 57014.68 88888.00 2011-10-01 13:00:12.934 274 13164.47 428.16 57014.32 88888.00 2011-10-01 13:00:13.934 274 13164.08 427.17 57014.81 88888.00 2011-10-01 13:00:14.934 274 13163.82 427.17 57014.20 88888.00 2011-10-01 13:00:15.934 274 13163.95 427.91 57014.20 88888.00 2011-10-01 13:00:16.934 274 13164.08 428.04 57014.20 88888.00 2011-10-01 13:00:17.934 274 13163.69 428.29 57013.83 88888.00 2011-10-01 13:00:18.934 274 13163.69 427.67 57014.07 88888.00 2011-10-01 13:00:19.934 274 13163.17 427.30 57013.71 88888.00 2011-10-01 13:00:20.934 274 13163.17 427.54 57014.20 88888.00 2011-10-01 13:00:21.934 274 13162.78 427.17 57013.46 88888.00 2011-10-01 13:00:22.934 274 13162.65 427.79 57013.83 88888.00 2011-10-01 13:00:23.934 274 13163.43 427.42 57013.22 88888.00 2011-10-01 13:00:24.934 274 13163.04 427.17 57013.59 88888.00 2011-10-01 13:00:25.934 274 13162.52 427.54 57013.95 88888.00 2011-10-01 13:00:26.934 274 13162.65 427.17 57013.95 88888.00 2011-10-01 13:00:27.934 274 13162.91 427.05 57012.97 88888.00 2011-10-01 13:00:28.934 274 13163.04 426.80 57012.85 88888.00 2011-10-01 13:00:29.934 274 13163.04 426.92 57013.71 88888.00 2011-10-01 13:00:30.934 274 13162.65 427.05 57012.73 88888.00 2011-10-01 13:00:31.934 274 13162.65 427.05 57013.46 88888.00 2011-10-01 13:00:32.934 274 13162.78 428.29 57013.71 88888.00 2011-10-01 13:00:33.934 274 13163.30 427.17 57012.73 88888.00 2011-10-01 13:00:34.934 274 13162.78 427.67 57012.48 88888.00 2011-10-01 13:00:35.934 274 13162.65 426.80 57012.85 88888.00 2011-10-01 13:00:36.934 274 13163.17 427.30 57012.61 88888.00 2011-10-01 13:00:37.934 274 13162.13 426.92 57013.22 88888.00 2011-10-01 13:00:38.934 274 13162.39 427.30 57012.48 88888.00 2011-10-01 13:00:39.934 274 13162.39 426.80 57012.85 88888.00 2011-10-01 13:00:40.934 274 13162.39 426.80 57012.36 88888.00 2011-10-01 13:00:41.934 274 13162.39 426.92 57012.00 88888.00 2011-10-01 13:00:42.934 274 13162.13 426.92 57012.48 88888.00 2011-10-01 13:00:43.934 274 13162.52 426.80 57011.75 88888.00 2011-10-01 13:00:44.934 274 13162.00 426.55 57012.12 88888.00 2011-10-01 13:00:45.934 274 13161.88 426.92 57012.00 88888.00 2011-10-01 13:00:46.934 274 13161.62 426.68 57012.12 88888.00 2011-10-01 13:00:47.934 274 13161.36 427.54 57012.36 88888.00 2011-10-01 13:00:48.934 274 13161.36 426.06 57012.00 88888.00 2011-10-01 13:00:49.934 274 13161.49 426.80 57012.24 88888.00 2011-10-01 13:00:50.934 274 13160.97 426.55 57011.14 88888.00 2011-10-01 13:00:51.934 274 13160.32 426.18 57011.63 88888.00 2011-10-01 13:00:52.934 274 13160.71 426.43 57011.14 88888.00 2011-10-01 13:00:53.934 274 13161.88 427.17 57012.12 88888.00 2011-10-01 13:00:54.934 274 13160.84 426.55 57011.26 88888.00 2011-10-01 13:00:55.934 274 13160.71 426.55 57011.51 88888.00 2011-10-01 13:00:56.934 274 13160.97 427.05 57011.51 88888.00 2011-10-01 13:00:57.934 274 13161.36 426.68 57011.88 88888.00 2011-10-01 13:00:58.934 274 13160.84 426.30 57011.14 88888.00 2011-10-01 13:00:59.934 274 13161.10 427.79 57010.89 88888.00 2011-10-01 13:01:00.934 274 13161.10 426.30 57010.89 88888.00 2011-10-01 13:01:01.934 274 13161.10 426.80 57010.41 88888.00 2011-10-01 13:01:02.934 274 13160.84 426.92 57010.77 88888.00 2011-10-01 13:01:03.934 274 13160.45 426.80 57010.65 88888.00 2011-10-01 13:01:04.934 274 13159.93 426.80 57010.77 88888.00 2011-10-01 13:01:05.934 274 13161.10 427.05 57011.51 88888.00 2011-10-01 13:01:06.934 274 13160.97 426.80 57010.65 88888.00 2011-10-01 13:01:07.934 274 13160.84 427.42 57010.53 88888.00 2011-10-01 13:01:08.934 274 13160.45 427.17 57010.41 88888.00 2011-10-01 13:01:09.934 274 13160.45 426.68 57010.41 88888.00 2011-10-01 13:01:10.934 274 13161.10 426.92 57011.51 88888.00 2011-10-01 13:01:11.934 274 13160.19 427.42 57011.14 88888.00 2011-10-01 13:01:12.934 274 13161.10 426.80 57010.29 88888.00 2011-10-01 13:01:13.934 274 13160.84 426.92 57010.04 88888.00 2011-10-01 13:01:14.934 274 13160.71 427.30 57010.16 88888.00 2011-10-01 13:01:15.934 274 13160.71 426.80 57009.79 88888.00 2011-10-01 13:01:16.934 274 13160.71 426.92 57010.41 88888.00 2011-10-01 13:01:17.934 274 13160.19 426.92 57010.77 88888.00 2011-10-01 13:01:18.934 274 13160.45 426.80 57010.16 88888.00 2011-10-01 13:01:19.934 274 13160.84 426.92 57009.92 88888.00 2011-10-01 13:01:20.934 274 13159.67 426.68 57010.29 88888.00 2011-10-01 13:01:21.934 274 13160.45 426.92 57009.55 88888.00 2011-10-01 13:01:22.934 274 13160.58 426.68 57009.79 88888.00 2011-10-01 13:01:23.934 274 13160.32 426.80 57009.92 88888.00 2011-10-01 13:01:24.934 274 13160.32 426.18 57010.29 88888.00 2011-10-01 13:01:25.934 274 13160.84 426.06 57009.55 88888.00 2011-10-01 13:01:26.934 274 13160.45 426.30 57009.79 88888.00 2011-10-01 13:01:27.934 274 13159.93 426.30 57009.92 88888.00 2011-10-01 13:01:28.934 274 13160.58 426.55 57009.55 88888.00 2011-10-01 13:01:29.934 274 13160.19 425.93 57010.29 88888.00 2011-10-01 13:01:30.934 274 13159.67 426.43 57010.16 88888.00 2011-10-01 13:01:31.934 274 13159.93 426.55 57009.43 88888.00 2011-10-01 13:01:32.934 274 13160.45 426.43 57010.29 88888.00 2011-10-01 13:01:33.934 274 13160.71 426.92 57009.43 88888.00 2011-10-01 13:01:34.934 274 13159.93 427.17 57009.30 88888.00 2011-10-01 13:01:35.934 274 13159.93 426.80 57009.67 88888.00 2011-10-01 13:01:36.934 274 13160.71 426.06 57009.92 88888.00 2011-10-01 13:01:37.934 274 13160.19 427.54 57010.04 88888.00 2011-10-01 13:01:38.934 274 13160.19 426.55 57009.79 88888.00 2011-10-01 13:01:39.934 274 13159.93 426.80 57010.41 88888.00 2011-10-01 13:01:40.934 274 13160.71 426.43 57010.04 88888.00 2011-10-01 13:01:41.934 274 13160.58 426.80 57009.79 88888.00 2011-10-01 13:01:42.934 274 13160.58 427.17 57009.92 88888.00 2011-10-01 13:01:43.934 274 13160.19 427.42 57010.04 88888.00 2011-10-01 13:01:44.934 274 13160.58 426.92 57009.43 88888.00 2011-10-01 13:01:45.934 274 13160.58 427.30 57009.43 88888.00 2011-10-01 13:01:46.934 274 13160.97 426.80 57009.67 88888.00 2011-10-01 13:01:47.934 274 13160.32 426.30 57009.92 88888.00 2011-10-01 13:01:48.934 274 13160.97 426.55 57009.67 88888.00 2011-10-01 13:01:49.934 274 13160.58 426.80 57009.30 88888.00 2011-10-01 13:01:50.934 274 13160.45 426.68 57009.79 88888.00 2011-10-01 13:01:51.934 274 13160.97 426.80 57009.79 88888.00 2011-10-01 13:01:52.934 274 13160.71 427.42 57009.18 88888.00 2011-10-01 13:01:53.934 274 13161.10 426.80 57008.82 88888.00 2011-10-01 13:01:54.934 274 13160.19 426.30 57009.43 88888.00 2011-10-01 13:01:55.934 274 13161.10 427.17 57009.18 88888.00 2011-10-01 13:01:56.934 274 13160.32 427.42 57009.18 88888.00 2011-10-01 13:01:57.934 274 13160.84 426.30 57008.94 88888.00 2011-10-01 13:01:58.934 274 13160.45 427.17 57009.55 88888.00 2011-10-01 13:01:59.934 274 13160.58 426.30 57008.94 88888.00 2011-10-01 13:02:00.934 274 13160.97 427.17 57009.06 88888.00 2011-10-01 13:02:01.934 274 13161.10 426.80 57009.06 88888.00 2011-10-01 13:02:02.934 274 13160.45 426.55 57008.82 88888.00 2011-10-01 13:02:03.934 274 13160.84 426.80 57008.94 88888.00 2011-10-01 13:02:04.934 274 13160.97 426.43 57008.70 88888.00 2011-10-01 13:02:05.934 274 13160.45 425.93 57009.67 88888.00 2011-10-01 13:02:06.934 274 13160.32 426.55 57009.06 88888.00 2011-10-01 13:02:07.934 274 13160.32 426.55 57009.55 88888.00 2011-10-01 13:02:08.934 274 13160.71 426.30 57009.43 88888.00 2011-10-01 13:02:09.934 274 13160.19 426.43 57008.33 88888.00 2011-10-01 13:02:10.934 274 13160.84 426.55 57009.06 88888.00 2011-10-01 13:02:11.934 274 13159.80 427.05 57009.06 88888.00 2011-10-01 13:02:12.934 274 13161.23 426.80 57009.06 88888.00 2011-10-01 13:02:13.934 274 13160.84 426.55 57009.67 88888.00 2011-10-01 13:02:14.934 274 13159.67 426.92 57009.18 88888.00 2011-10-01 13:02:15.934 274 13160.58 426.18 57008.94 88888.00 2011-10-01 13:02:16.934 274 13160.71 426.92 57009.30 88888.00 2011-10-01 13:02:17.934 274 13160.58 426.92 57008.82 88888.00 2011-10-01 13:02:18.934 274 13160.32 427.42 57008.82 88888.00 2011-10-01 13:02:19.934 274 13160.32 427.30 57008.94 88888.00 2011-10-01 13:02:20.934 274 13160.32 426.80 57008.82 88888.00 2011-10-01 13:02:21.934 274 13160.32 427.17 57008.33 88888.00 2011-10-01 13:02:22.934 274 13160.71 426.92 57008.70 88888.00 2011-10-01 13:02:23.934 274 13160.84 427.30 57008.70 88888.00 2011-10-01 13:02:24.934 274 13160.84 427.30 57008.70 88888.00 2011-10-01 13:02:25.934 274 13160.71 427.30 57008.70 88888.00 2011-10-01 13:02:26.934 274 13160.45 427.30 57009.06 88888.00 2011-10-01 13:02:27.934 274 13159.80 427.67 57008.33 88888.00 2011-10-01 13:02:28.934 274 13160.19 426.92 57008.82 88888.00 2011-10-01 13:02:29.934 274 13160.06 426.80 57008.82 88888.00 2011-10-01 13:02:30.934 274 13159.80 426.68 57008.70 88888.00 2011-10-01 13:02:31.934 274 13160.84 427.05 57008.82 88888.00 2011-10-01 13:02:32.934 274 13160.45 426.80 57009.06 88888.00 2011-10-01 13:02:33.934 274 13160.45 426.43 57008.57 88888.00 2011-10-01 13:02:34.934 274 13159.67 427.17 57008.45 88888.00 2011-10-01 13:02:35.934 274 13160.06 426.80 57008.33 88888.00 2011-10-01 13:02:36.934 274 13159.67 426.18 57009.55 88888.00 2011-10-01 13:02:37.934 274 13159.80 426.30 57008.57 88888.00 2011-10-01 13:02:38.934 274 13160.06 426.18 57007.96 88888.00 2011-10-01 13:02:39.934 274 13159.02 426.18 57008.33 88888.00 2011-10-01 13:02:40.934 274 13159.54 425.93 57008.08 88888.00 2011-10-01 13:02:41.934 274 13159.28 426.80 57008.21 88888.00 2011-10-01 13:02:42.934 274 13159.80 426.68 57008.08 88888.00 2011-10-01 13:02:43.934 274 13159.28 426.55 57007.96 88888.00 2011-10-01 13:02:44.934 274 13158.76 426.30 57008.33 88888.00 2011-10-01 13:02:45.934 274 13159.80 426.18 57008.82 88888.00 2011-10-01 13:02:46.934 274 13159.02 425.19 57007.96 88888.00 2011-10-01 13:02:47.934 274 13159.28 426.06 57008.08 88888.00 2011-10-01 13:02:48.934 274 13159.41 426.06 57007.47 88888.00 2011-10-01 13:02:49.934 274 13159.41 426.55 57007.71 88888.00 2011-10-01 13:02:50.934 274 13160.06 425.81 57008.08 88888.00 2011-10-01 13:02:51.934 274 13159.28 426.06 57007.71 88888.00 2011-10-01 13:02:52.934 274 13159.02 426.30 57008.08 88888.00 2011-10-01 13:02:53.934 274 13158.76 425.69 57008.08 88888.00 2011-10-01 13:02:54.934 274 13159.41 425.44 57008.57 88888.00 2011-10-01 13:02:55.934 274 13158.89 425.93 57007.84 88888.00 2011-10-01 13:02:56.934 274 13159.02 426.06 57008.21 88888.00 2011-10-01 13:02:57.934 274 13158.89 426.68 57007.23 88888.00 2011-10-01 13:02:58.934 274 13158.76 426.06 57007.59 88888.00 2011-10-01 13:02:59.934 274 13158.24 426.06 57007.35 88888.00 2011-10-01 13:03:00.934 274 13157.85 426.55 57007.96 88888.00 2011-10-01 13:03:01.934 274 13158.76 426.30 57007.47 88888.00 2011-10-01 13:03:02.934 274 13158.37 426.92 57008.08 88888.00 2011-10-01 13:03:03.934 274 13158.11 426.06 57007.47 88888.00 2011-10-01 13:03:04.934 274 13158.50 426.06 57007.47 88888.00 2011-10-01 13:03:05.934 274 13157.98 426.68 57007.59 88888.00 2011-10-01 13:03:06.934 274 13158.63 426.68 57006.98 88888.00 2011-10-01 13:03:07.934 274 13157.85 426.18 57007.47 88888.00 2011-10-01 13:03:08.934 274 13157.85 425.81 57007.35 88888.00 2011-10-01 13:03:09.934 274 13157.98 425.69 57007.11 88888.00 2011-10-01 13:03:10.934 274 13158.11 426.18 57007.59 88888.00 2011-10-01 13:03:11.934 274 13158.11 426.30 57007.23 88888.00 2011-10-01 13:03:12.934 274 13158.37 425.44 57007.11 88888.00 2011-10-01 13:03:13.934 274 13157.98 425.56 57006.86 88888.00 2011-10-01 13:03:14.934 274 13158.63 426.06 57007.11 88888.00 2011-10-01 13:03:15.934 274 13158.50 425.56 57006.98 88888.00 2011-10-01 13:03:16.934 274 13157.33 425.19 57007.11 88888.00 2011-10-01 13:03:17.934 274 13157.59 425.07 57006.37 88888.00 2011-10-01 13:03:18.934 274 13157.20 425.44 57006.98 88888.00 2011-10-01 13:03:19.934 274 13157.72 424.82 57006.62 88888.00 2011-10-01 13:03:20.934 274 13158.24 425.31 57006.74 88888.00 2011-10-01 13:03:21.934 274 13157.85 425.07 57007.23 88888.00 2011-10-01 13:03:22.934 274 13157.46 424.57 57006.37 88888.00 2011-10-01 13:03:23.934 274 13157.59 424.69 57006.49 88888.00 2011-10-01 13:03:24.934 274 13156.81 424.45 57006.00 88888.00 2011-10-01 13:03:25.934 274 13157.72 424.94 57006.86 88888.00 2011-10-01 13:03:26.934 274 13157.59 424.57 57006.25 88888.00 2011-10-01 13:03:27.934 274 13157.72 424.08 57006.00 88888.00 2011-10-01 13:03:28.934 274 13157.07 425.19 57006.25 88888.00 2011-10-01 13:03:29.934 274 13156.68 425.07 57006.37 88888.00 2011-10-01 13:03:30.934 274 13156.42 424.94 57006.74 88888.00 2011-10-01 13:03:31.934 274 13157.07 424.82 57006.00 88888.00 2011-10-01 13:03:32.934 274 13157.46 424.82 57005.52 88888.00 2011-10-01 13:03:33.934 274 13157.20 425.31 57005.88 88888.00 2011-10-01 13:03:34.934 274 13156.94 424.82 57006.00 88888.00 2011-10-01 13:03:35.934 274 13157.07 424.32 57006.00 88888.00 2011-10-01 13:03:36.934 274 13157.59 424.82 57005.52 88888.00 2011-10-01 13:03:37.934 274 13157.07 424.32 57005.52 88888.00 2011-10-01 13:03:38.934 274 13156.81 424.82 57005.64 88888.00 2011-10-01 13:03:39.934 274 13156.42 424.69 57005.52 88888.00 2011-10-01 13:03:40.934 274 13157.98 424.94 57005.39 88888.00 2011-10-01 13:03:41.934 274 13156.42 424.32 57005.15 88888.00 2011-10-01 13:03:42.934 274 13157.07 425.19 57005.15 88888.00 2011-10-01 13:03:43.934 274 13156.55 424.82 57005.03 88888.00 2011-10-01 13:03:44.934 274 13156.81 424.20 57005.03 88888.00 2011-10-01 13:03:45.934 274 13157.20 424.20 57005.27 88888.00 2011-10-01 13:03:46.934 274 13156.55 424.45 57005.27 88888.00 2011-10-01 13:03:47.934 274 13156.81 425.07 57004.66 88888.00 2011-10-01 13:03:48.934 274 13156.68 424.45 57004.90 88888.00 2011-10-01 13:03:49.934 274 13156.81 424.45 57004.90 88888.00 2011-10-01 13:03:50.934 274 13156.42 424.08 57004.66 88888.00 2011-10-01 13:03:51.934 274 13156.16 424.57 57004.29 88888.00 2011-10-01 13:03:52.934 274 13156.55 424.20 57004.90 88888.00 2011-10-01 13:03:53.934 274 13155.90 424.45 57004.78 88888.00 2011-10-01 13:03:54.934 274 13156.03 423.70 57004.66 88888.00 2011-10-01 13:03:55.934 274 13156.29 424.20 57004.66 88888.00 2011-10-01 13:03:56.934 274 13156.68 424.32 57004.29 88888.00 2011-10-01 13:03:57.934 274 13155.64 424.69 57004.90 88888.00 2011-10-01 13:03:58.934 274 13155.64 424.69 57004.78 88888.00 2011-10-01 13:03:59.934 274 13156.29 424.69 57005.88 88888.00 2011-10-01 13:04:00.934 274 13155.51 424.82 57005.15 88888.00 2011-10-01 13:04:01.934 274 13155.64 425.31 57004.66 88888.00 2011-10-01 13:04:02.934 274 13155.64 424.82 57004.41 88888.00 2011-10-01 13:04:03.934 274 13155.38 424.82 57005.03 88888.00 2011-10-01 13:04:04.934 274 13154.99 425.56 57004.05 88888.00 2011-10-01 13:04:05.934 274 13155.77 425.07 57004.90 88888.00 2011-10-01 13:04:06.934 274 13155.25 425.56 57004.54 88888.00 2011-10-01 13:04:07.934 274 13155.38 425.07 57003.68 88888.00 2011-10-01 13:04:08.934 274 13155.12 425.44 57004.29 88888.00 2011-10-01 13:04:09.934 274 13156.16 426.55 57004.17 88888.00 2011-10-01 13:04:10.934 274 13155.38 425.44 57004.90 88888.00 2011-10-01 13:04:11.934 274 13155.38 426.30 57004.66 88888.00 2011-10-01 13:04:12.934 274 13155.90 425.93 57004.29 88888.00 2011-10-01 13:04:13.934 274 13156.16 426.43 57004.17 88888.00 2011-10-01 13:04:14.934 274 13155.77 426.30 57005.15 88888.00 2011-10-01 13:04:15.934 274 13156.03 426.43 57004.17 88888.00 2011-10-01 13:04:16.934 274 13155.90 427.05 57004.05 88888.00 2011-10-01 13:04:17.934 274 13156.42 426.68 57004.29 88888.00 2011-10-01 13:04:18.934 274 13157.20 426.30 57004.17 88888.00 2011-10-01 13:04:19.934 274 13156.68 426.80 57004.41 88888.00 2011-10-01 13:04:20.934 274 13156.94 426.06 57003.93 88888.00 2011-10-01 13:04:21.934 274 13156.94 426.68 57004.78 88888.00 2011-10-01 13:04:22.934 274 13157.07 426.30 57003.80 88888.00 2011-10-01 13:04:23.934 274 13156.68 426.68 57004.41 88888.00 2011-10-01 13:04:24.934 274 13157.20 426.68 57004.17 88888.00 2011-10-01 13:04:25.934 274 13156.81 426.43 57004.17 88888.00 2011-10-01 13:04:26.934 274 13156.94 427.54 57004.90 88888.00 2011-10-01 13:04:27.934 274 13157.72 427.42 57004.05 88888.00 2011-10-01 13:04:28.934 274 13157.20 427.05 57005.03 88888.00 2011-10-01 13:04:29.934 274 13157.59 427.05 57004.90 88888.00 2011-10-01 13:04:30.934 274 13157.72 427.17 57004.29 88888.00 2011-10-01 13:04:31.934 274 13157.85 426.55 57005.03 88888.00 2011-10-01 13:04:32.934 274 13157.20 426.30 57004.78 88888.00 2011-10-01 13:04:33.934 274 13157.59 426.30 57004.54 88888.00 2011-10-01 13:04:34.934 274 13157.85 426.80 57004.54 88888.00 2011-10-01 13:04:35.934 274 13157.46 426.30 57004.66 88888.00 2011-10-01 13:04:36.934 274 13157.72 427.05 57004.29 88888.00 2011-10-01 13:04:37.934 274 13157.72 426.92 57005.52 88888.00 2011-10-01 13:04:38.934 274 13157.46 426.92 57005.03 88888.00 2011-10-01 13:04:39.934 274 13157.59 427.91 57005.52 88888.00 2011-10-01 13:04:40.934 274 13157.59 426.30 57005.76 88888.00 2011-10-01 13:04:41.934 274 13157.85 426.80 57005.27 88888.00 2011-10-01 13:04:42.934 274 13158.37 427.17 57005.52 88888.00 2011-10-01 13:04:43.934 274 13158.24 427.05 57005.15 88888.00 2011-10-01 13:04:44.934 274 13157.20 426.92 57005.39 88888.00 2011-10-01 13:04:45.934 274 13157.20 426.55 57005.15 88888.00 2011-10-01 13:04:46.934 274 13157.72 427.30 57005.27 88888.00 2011-10-01 13:04:47.934 274 13157.20 427.17 57005.39 88888.00 2011-10-01 13:04:48.934 274 13157.59 427.05 57004.90 88888.00 2011-10-01 13:04:49.934 274 13158.76 427.67 57005.27 88888.00 2011-10-01 13:04:50.934 274 13158.24 427.42 57005.27 88888.00 2011-10-01 13:04:51.934 274 13157.85 426.80 57005.15 88888.00 2011-10-01 13:04:52.934 274 13157.85 427.54 57005.15 88888.00 2011-10-01 13:04:53.934 274 13158.50 427.05 57005.27 88888.00 2011-10-01 13:04:54.934 274 13158.63 427.05 57005.64 88888.00 2011-10-01 13:04:55.934 274 13158.24 426.92 57005.27 88888.00 2011-10-01 13:04:56.934 274 13158.50 427.67 57006.00 88888.00 2011-10-01 13:04:57.934 274 13158.11 427.05 57006.00 88888.00 2011-10-01 13:04:58.934 274 13157.98 427.54 57005.39 88888.00 2011-10-01 13:04:59.934 274 13157.98 427.54 57006.00 88888.00 2011-10-01 13:05:00.934 274 13158.37 427.17 57006.00 88888.00 2011-10-01 13:05:01.934 274 13157.46 427.30 57005.88 88888.00 2011-10-01 13:05:02.934 274 13158.63 427.67 57006.25 88888.00 2011-10-01 13:05:03.934 274 13158.89 427.54 57006.25 88888.00 2011-10-01 13:05:04.934 274 13159.28 427.05 57005.64 88888.00 2011-10-01 13:05:05.934 274 13159.02 426.92 57005.76 88888.00 2011-10-01 13:05:06.934 274 13158.76 427.05 57006.12 88888.00 2011-10-01 13:05:07.934 274 13158.76 427.17 57005.76 88888.00 2011-10-01 13:05:08.934 274 13158.76 427.05 57005.52 88888.00 2011-10-01 13:05:09.934 274 13158.37 427.17 57006.12 88888.00 2011-10-01 13:05:10.934 274 13159.41 427.42 57005.76 88888.00 2011-10-01 13:05:11.934 274 13159.28 427.30 57006.25 88888.00 2011-10-01 13:05:12.934 274 13159.02 427.79 57006.25 88888.00 2011-10-01 13:05:13.934 274 13159.41 428.04 57006.12 88888.00 2011-10-01 13:05:14.934 274 13158.50 428.29 57005.88 88888.00 2011-10-01 13:05:15.934 274 13158.50 427.79 57006.00 88888.00 2011-10-01 13:05:16.934 274 13159.28 427.67 57005.88 88888.00 2011-10-01 13:05:17.934 274 13159.80 427.30 57005.52 88888.00 2011-10-01 13:05:18.934 274 13159.28 428.78 57006.62 88888.00 2011-10-01 13:05:19.934 274 13159.67 428.66 57006.62 88888.00 2011-10-01 13:05:20.934 274 13159.67 428.29 57006.25 88888.00 2011-10-01 13:05:21.934 274 13160.45 428.04 57006.37 88888.00 2011-10-01 13:05:22.934 274 13159.80 428.66 57006.12 88888.00 2011-10-01 13:05:23.934 274 13160.06 428.66 57006.00 88888.00 2011-10-01 13:05:24.934 274 13159.93 428.53 57006.86 88888.00 2011-10-01 13:05:25.934 274 13159.80 428.16 57006.98 88888.00 2011-10-01 13:05:26.934 274 13160.19 428.04 57006.98 88888.00 2011-10-01 13:05:27.934 274 13160.71 427.67 57006.74 88888.00 2011-10-01 13:05:28.934 274 13160.84 427.67 57006.12 88888.00 2011-10-01 13:05:29.934 274 13160.58 428.04 57006.62 88888.00 2011-10-01 13:05:30.934 274 13160.84 428.16 57006.62 88888.00 2011-10-01 13:05:31.934 274 13160.71 428.53 57006.49 88888.00 2011-10-01 13:05:32.934 274 13160.84 428.53 57007.59 88888.00 2011-10-01 13:05:33.934 274 13160.45 427.54 57006.86 88888.00 2011-10-01 13:05:34.934 274 13161.10 428.04 57006.98 88888.00 2011-10-01 13:05:35.934 274 13160.58 428.16 57007.11 88888.00 2011-10-01 13:05:36.934 274 13161.36 428.04 57007.23 88888.00 2011-10-01 13:05:37.934 274 13160.71 428.53 57007.23 88888.00 2011-10-01 13:05:38.934 274 13161.36 428.04 57007.11 88888.00 2011-10-01 13:05:39.934 274 13161.10 428.04 57007.23 88888.00 2011-10-01 13:05:40.934 274 13161.36 428.53 57006.98 88888.00 2011-10-01 13:05:41.934 274 13161.62 428.53 57006.49 88888.00 2011-10-01 13:05:42.934 274 13161.36 429.15 57007.23 88888.00 2011-10-01 13:05:43.934 274 13161.49 428.41 57007.71 88888.00 2011-10-01 13:05:44.934 274 13161.62 428.29 57006.98 88888.00 2011-10-01 13:05:45.934 274 13161.62 428.16 57007.23 88888.00 2011-10-01 13:05:46.934 274 13161.75 428.78 57007.59 88888.00 2011-10-01 13:05:47.934 274 13161.75 428.29 57007.47 88888.00 2011-10-01 13:05:48.934 274 13162.39 428.41 57006.74 88888.00 2011-10-01 13:05:49.934 274 13161.36 428.41 57007.59 88888.00 2011-10-01 13:05:50.934 274 13161.75 429.15 57007.71 88888.00 2011-10-01 13:05:51.934 274 13162.52 429.28 57007.35 88888.00 2011-10-01 13:05:52.934 274 13161.88 429.28 57008.21 88888.00 2011-10-01 13:05:53.934 274 13162.91 429.15 57007.23 88888.00 2011-10-01 13:05:54.934 274 13162.91 429.52 57007.71 88888.00 2011-10-01 13:05:55.934 274 13163.30 428.91 57008.08 88888.00 2011-10-01 13:05:56.934 274 13162.52 428.91 57008.33 88888.00 2011-10-01 13:05:57.934 274 13162.78 429.65 57008.08 88888.00 2011-10-01 13:05:58.934 274 13163.04 428.91 57008.08 88888.00 2011-10-01 13:05:59.934 274 13163.17 429.40 57008.45 88888.00 2011-10-01 13:06:00.934 274 13163.17 429.52 57008.57 88888.00 2011-10-01 13:06:01.934 274 13163.56 429.65 57008.57 88888.00 2011-10-01 13:06:02.934 274 13163.56 429.15 57008.21 88888.00 2011-10-01 13:06:03.934 274 13163.43 429.15 57008.45 88888.00 2011-10-01 13:06:04.934 274 13163.56 430.14 57008.45 88888.00 2011-10-01 13:06:05.934 274 13164.34 429.15 57008.45 88888.00 2011-10-01 13:06:06.934 274 13164.60 428.78 57008.45 88888.00 2011-10-01 13:06:07.934 274 13164.73 430.02 57008.45 88888.00 2011-10-01 13:06:08.934 274 13164.60 429.15 57008.57 88888.00 2011-10-01 13:06:09.934 274 13163.43 429.65 57008.94 88888.00 2011-10-01 13:06:10.934 274 13164.47 429.52 57009.43 88888.00 2011-10-01 13:06:11.934 274 13164.34 430.27 57008.57 88888.00 2011-10-01 13:06:12.934 274 13164.86 429.40 57008.70 88888.00 2011-10-01 13:06:13.934 274 13164.73 429.65 57009.18 88888.00 2011-10-01 13:06:14.934 274 13164.60 430.14 57008.82 88888.00 2011-10-01 13:06:15.934 274 13164.60 430.27 57008.94 88888.00 2011-10-01 13:06:16.934 274 13165.12 429.77 57009.30 88888.00 2011-10-01 13:06:17.934 274 13164.21 430.27 57009.18 88888.00 2011-10-01 13:06:18.934 274 13164.34 429.65 57009.18 88888.00 2011-10-01 13:06:19.934 274 13165.25 430.14 57010.16 88888.00 2011-10-01 13:06:20.934 274 13164.99 430.27 57009.43 88888.00 2011-10-01 13:06:21.934 274 13165.12 430.39 57009.92 88888.00 2011-10-01 13:06:22.934 274 13164.86 431.01 57010.04 88888.00 2011-10-01 13:06:23.934 274 13165.38 430.27 57009.92 88888.00 2011-10-01 13:06:24.934 274 13165.51 430.39 57009.67 88888.00 2011-10-01 13:06:25.934 274 13165.38 431.26 57009.92 88888.00 2011-10-01 13:06:26.934 274 13165.90 430.64 57010.53 88888.00 2011-10-01 13:06:27.934 274 13165.90 431.63 57009.79 88888.00 2011-10-01 13:06:28.934 274 13165.77 430.89 57010.41 88888.00 2011-10-01 13:06:29.934 274 13166.03 431.14 57010.16 88888.00 2011-10-01 13:06:30.934 274 13165.38 431.01 57009.92 88888.00 2011-10-01 13:06:31.934 274 13165.25 432.13 57010.29 88888.00 2011-10-01 13:06:32.934 274 13165.90 431.38 57009.92 88888.00 2011-10-01 13:06:33.934 274 13165.64 431.63 57009.79 88888.00 2011-10-01 13:06:34.934 274 13166.03 431.01 57010.16 88888.00 2011-10-01 13:06:35.934 274 13166.29 431.51 57010.65 88888.00 2011-10-01 13:06:36.934 274 13166.42 430.76 57010.29 88888.00 2011-10-01 13:06:37.934 274 13166.68 431.14 57011.02 88888.00 2011-10-01 13:06:38.934 274 13166.68 430.89 57012.00 88888.00 2011-10-01 13:06:39.934 274 13166.42 432.00 57010.53 88888.00 2011-10-01 13:06:40.934 274 13166.94 431.01 57010.89 88888.00 2011-10-01 13:06:41.934 274 13167.07 431.01 57011.63 88888.00 2011-10-01 13:06:42.934 274 13166.94 431.01 57011.75 88888.00 2011-10-01 13:06:43.934 274 13167.59 432.13 57011.02 88888.00 2011-10-01 13:06:44.934 274 13166.81 431.51 57012.00 88888.00 2011-10-01 13:06:45.934 274 13166.94 431.75 57011.26 88888.00 2011-10-01 13:06:46.934 274 13167.59 431.75 57011.51 88888.00 2011-10-01 13:06:47.934 274 13167.85 431.01 57012.24 88888.00 2011-10-01 13:06:48.934 274 13167.72 431.63 57012.00 88888.00 2011-10-01 13:06:49.934 274 13168.37 431.63 57012.24 88888.00 2011-10-01 13:06:50.934 274 13168.63 432.37 57011.75 88888.00 2011-10-01 13:06:51.934 274 13168.76 432.25 57012.36 88888.00 2011-10-01 13:06:52.934 274 13169.02 431.14 57012.00 88888.00 2011-10-01 13:06:53.934 274 13168.11 432.50 57012.36 88888.00 2011-10-01 13:06:54.934 274 13169.02 432.13 57012.48 88888.00 2011-10-01 13:06:55.934 274 13168.63 431.88 57012.36 88888.00 2011-10-01 13:06:56.934 274 13169.67 432.00 57013.22 88888.00 2011-10-01 13:06:57.934 274 13169.28 432.99 57012.24 88888.00 2011-10-01 13:06:58.934 274 13169.41 432.87 57013.22 88888.00 2011-10-01 13:06:59.934 274 13169.41 432.37 57012.73 88888.00 2011-10-01 13:07:00.934 274 13169.54 431.63 57012.61 88888.00 2011-10-01 13:07:01.934 274 13169.93 432.25 57013.10 88888.00 2011-10-01 13:07:02.934 274 13169.93 432.13 57013.22 88888.00 2011-10-01 13:07:03.934 274 13170.32 431.75 57012.24 88888.00 2011-10-01 13:07:04.934 274 13169.93 432.37 57012.85 88888.00 2011-10-01 13:07:05.934 274 13170.45 432.37 57013.59 88888.00 2011-10-01 13:07:06.934 274 13170.45 432.62 57013.34 88888.00 2011-10-01 13:07:07.934 274 13170.19 432.13 57012.97 88888.00 2011-10-01 13:07:08.934 274 13171.49 432.00 57014.32 88888.00 2011-10-01 13:07:09.934 274 13170.97 432.50 57013.95 88888.00 2011-10-01 13:07:10.934 274 13171.88 432.25 57014.20 88888.00 2011-10-01 13:07:11.934 274 13171.36 432.25 57014.32 88888.00 2011-10-01 13:07:12.934 274 13172.53 432.00 57014.20 88888.00 2011-10-01 13:07:13.934 274 13172.53 432.37 57014.81 88888.00 2011-10-01 13:07:14.934 274 13172.01 432.37 57014.68 88888.00 2011-10-01 13:07:15.934 274 13171.36 432.13 57014.68 88888.00 2011-10-01 13:07:16.934 274 13171.75 432.13 57015.42 88888.00 2011-10-01 13:07:17.934 274 13171.75 432.13 57014.93 88888.00 2011-10-01 13:07:18.934 274 13172.79 431.51 57014.81 88888.00 2011-10-01 13:07:19.934 274 13172.14 432.75 57014.32 88888.00 2011-10-01 13:07:20.934 274 13171.88 432.87 57015.30 88888.00 2011-10-01 13:07:21.934 274 13172.40 432.37 57014.93 88888.00 2011-10-01 13:07:22.934 274 13172.01 432.13 57015.18 88888.00 2011-10-01 13:07:23.934 274 13171.88 432.00 57015.30 88888.00 2011-10-01 13:07:24.934 274 13172.79 432.37 57015.18 88888.00 2011-10-01 13:07:25.934 274 13172.27 432.62 57015.18 88888.00 2011-10-01 13:07:26.934 274 13172.79 431.88 57014.81 88888.00 2011-10-01 13:07:27.934 274 13173.05 432.00 57015.54 88888.00 2011-10-01 13:07:28.934 274 13172.40 432.37 57015.79 88888.00 2011-10-01 13:07:29.934 274 13172.66 432.00 57015.79 88888.00 2011-10-01 13:07:30.934 274 13172.01 432.13 57015.42 88888.00 2011-10-01 13:07:31.934 274 13173.18 432.25 57016.03 88888.00 2011-10-01 13:07:32.934 274 13171.62 432.25 57016.27 88888.00 2011-10-01 13:07:33.934 274 13172.40 432.37 57015.18 88888.00 2011-10-01 13:07:34.934 274 13172.92 431.38 57016.15 88888.00 2011-10-01 13:07:35.934 274 13172.92 432.00 57015.91 88888.00 2011-10-01 13:07:36.934 274 13172.53 432.25 57016.52 88888.00 2011-10-01 13:07:37.934 274 13172.40 431.38 57016.64 88888.00 2011-10-01 13:07:38.934 274 13172.14 431.14 57016.27 88888.00 2011-10-01 13:07:39.934 274 13172.53 431.63 57016.52 88888.00 2011-10-01 13:07:40.934 274 13172.14 431.38 57016.40 88888.00 2011-10-01 13:07:41.934 274 13172.27 431.38 57016.40 88888.00 2011-10-01 13:07:42.934 274 13172.40 431.26 57016.40 88888.00 2011-10-01 13:07:43.934 274 13172.92 430.76 57016.52 88888.00 2011-10-01 13:07:44.934 274 13172.14 430.89 57016.64 88888.00 2011-10-01 13:07:45.934 274 13172.40 430.89 57016.27 88888.00 2011-10-01 13:07:46.934 274 13172.01 431.75 57016.15 88888.00 2011-10-01 13:07:47.934 274 13172.14 430.89 57016.77 88888.00 2011-10-01 13:07:48.934 274 13172.53 429.90 57016.77 88888.00 2011-10-01 13:07:49.934 274 13172.40 431.14 57016.52 88888.00 2011-10-01 13:07:50.934 274 13172.53 430.76 57017.01 88888.00 2011-10-01 13:07:51.934 274 13171.75 431.14 57016.27 88888.00 2011-10-01 13:07:52.934 274 13172.27 430.52 57016.64 88888.00 2011-10-01 13:07:53.934 274 13172.66 431.14 57016.64 88888.00 2011-10-01 13:07:54.934 274 13172.01 430.39 57017.13 88888.00 2011-10-01 13:07:55.934 274 13172.27 430.52 57016.77 88888.00 2011-10-01 13:07:56.934 274 13172.66 431.01 57017.38 88888.00 2011-10-01 13:07:57.934 274 13172.14 431.38 57016.89 88888.00 2011-10-01 13:07:58.934 274 13172.53 430.76 57017.50 88888.00 2011-10-01 13:07:59.934 274 13171.75 431.01 57017.86 88888.00 2011-10-01 13:08:00.934 274 13171.62 430.89 57017.38 88888.00 2011-10-01 13:08:01.934 274 13172.01 431.63 57017.74 88888.00 2011-10-01 13:08:02.934 274 13172.14 431.14 57016.64 88888.00 2011-10-01 13:08:03.934 274 13172.01 431.38 57017.13 88888.00 2011-10-01 13:08:04.934 274 13171.75 430.89 57017.38 88888.00 2011-10-01 13:08:05.934 274 13172.40 431.51 57017.01 88888.00 2011-10-01 13:08:06.934 274 13172.27 431.01 57016.77 88888.00 2011-10-01 13:08:07.934 274 13171.62 430.89 57017.13 88888.00 2011-10-01 13:08:08.934 274 13171.88 431.01 57016.89 88888.00 2011-10-01 13:08:09.934 274 13171.88 431.26 57017.13 88888.00 2011-10-01 13:08:10.934 274 13172.40 431.38 57016.77 88888.00 2011-10-01 13:08:11.934 274 13172.14 431.14 57016.89 88888.00 2011-10-01 13:08:12.934 274 13172.01 431.38 57017.13 88888.00 2011-10-01 13:08:13.934 274 13171.75 430.89 57017.13 88888.00 2011-10-01 13:08:14.934 274 13171.10 430.89 57016.64 88888.00 2011-10-01 13:08:15.934 274 13172.01 430.64 57016.40 88888.00 2011-10-01 13:08:16.934 274 13171.62 430.52 57016.89 88888.00 2011-10-01 13:08:17.934 274 13171.10 431.01 57016.52 88888.00 2011-10-01 13:08:18.934 274 13172.01 430.27 57017.25 88888.00 2011-10-01 13:08:19.934 274 13170.71 430.89 57017.13 88888.00 2011-10-01 13:08:20.934 274 13170.97 430.64 57016.15 88888.00 2011-10-01 13:08:21.934 274 13170.58 431.01 57015.91 88888.00 2011-10-01 13:08:22.934 274 13171.10 429.90 57016.89 88888.00 2011-10-01 13:08:23.934 274 13171.36 430.76 57016.89 88888.00 2011-10-01 13:08:24.934 274 13170.71 430.64 57016.77 88888.00 2011-10-01 13:08:25.934 274 13169.80 430.76 57016.03 88888.00 2011-10-01 13:08:26.934 274 13169.67 430.39 57016.77 88888.00 2011-10-01 13:08:27.934 274 13170.58 430.64 57016.52 88888.00 2011-10-01 13:08:28.934 274 13170.06 430.39 57016.27 88888.00 2011-10-01 13:08:29.934 274 13170.32 429.77 57016.64 88888.00 2011-10-01 13:08:30.934 274 13170.45 430.02 57016.40 88888.00 2011-10-01 13:08:31.934 274 13169.28 430.02 57015.91 88888.00 2011-10-01 13:08:32.934 274 13170.19 430.27 57015.54 88888.00 2011-10-01 13:08:33.934 274 13169.93 430.14 57016.27 88888.00 2011-10-01 13:08:34.934 274 13169.93 430.27 57016.03 88888.00 2011-10-01 13:08:35.934 274 13169.67 430.14 57016.03 88888.00 2011-10-01 13:08:36.934 274 13169.02 429.90 57015.66 88888.00 2011-10-01 13:08:37.934 274 13169.41 429.40 57015.54 88888.00 2011-10-01 13:08:38.934 274 13169.93 429.77 57015.91 88888.00 2011-10-01 13:08:39.934 274 13168.89 429.65 57015.18 88888.00 2011-10-01 13:08:40.934 274 13169.80 429.90 57015.54 88888.00 2011-10-01 13:08:41.934 274 13169.41 430.14 57015.54 88888.00 2011-10-01 13:08:42.934 274 13169.93 430.27 57015.66 88888.00 2011-10-01 13:08:43.934 274 13169.41 429.77 57015.54 88888.00 2011-10-01 13:08:44.934 274 13169.41 429.77 57015.54 88888.00 2011-10-01 13:08:45.934 274 13169.02 429.15 57015.30 88888.00 2011-10-01 13:08:46.934 274 13169.15 429.40 57015.18 88888.00 2011-10-01 13:08:47.934 274 13169.28 429.28 57014.93 88888.00 2011-10-01 13:08:48.934 274 13168.89 429.15 57015.18 88888.00 2011-10-01 13:08:49.934 274 13168.50 429.52 57015.66 88888.00 2011-10-01 13:08:50.934 274 13168.50 429.77 57015.54 88888.00 2011-10-01 13:08:51.934 274 13168.50 429.15 57015.30 88888.00 2011-10-01 13:08:52.934 274 13168.63 428.53 57014.93 88888.00 2011-10-01 13:08:53.934 274 13167.85 429.28 57015.42 88888.00 2011-10-01 13:08:54.934 274 13168.76 429.77 57015.05 88888.00 2011-10-01 13:08:55.934 274 13168.50 429.15 57014.44 88888.00 2011-10-01 13:08:56.934 274 13168.24 429.28 57015.18 88888.00 2011-10-01 13:08:57.934 274 13168.89 429.52 57014.93 88888.00 2011-10-01 13:08:58.934 274 13168.76 429.40 57014.32 88888.00 2011-10-01 13:08:59.934 274 13168.89 428.91 57014.68 88888.00 2011-10-01 13:09:00.934 274 13169.28 429.40 57014.68 88888.00 2011-10-01 13:09:01.934 274 13168.76 428.91 57014.81 88888.00 2011-10-01 13:09:02.934 274 13168.63 429.65 57014.56 88888.00 2011-10-01 13:09:03.934 274 13168.50 429.03 57014.32 88888.00 2011-10-01 13:09:04.934 274 13168.11 429.03 57014.32 88888.00 2011-10-01 13:09:05.934 274 13168.37 428.66 57014.07 88888.00 2011-10-01 13:09:06.934 274 13168.11 429.40 57013.83 88888.00 2011-10-01 13:09:07.934 274 13168.50 428.91 57014.20 88888.00 2011-10-01 13:09:08.934 274 13167.85 428.78 57014.56 88888.00 2011-10-01 13:09:09.934 274 13168.11 428.66 57015.18 88888.00 2011-10-01 13:09:10.934 274 13167.85 429.15 57013.83 88888.00 2011-10-01 13:09:11.934 274 13168.63 428.91 57014.56 88888.00 2011-10-01 13:09:12.934 274 13167.59 428.91 57014.44 88888.00 2011-10-01 13:09:13.934 274 13167.59 428.04 57014.56 88888.00 2011-10-01 13:09:14.934 274 13167.98 428.53 57014.20 88888.00 2011-10-01 13:09:15.934 274 13167.85 428.16 57014.20 88888.00 2011-10-01 13:09:16.934 274 13167.20 428.91 57014.32 88888.00 2011-10-01 13:09:17.934 274 13167.33 428.41 57013.83 88888.00 2011-10-01 13:09:18.934 274 13166.55 428.66 57013.59 88888.00 2011-10-01 13:09:19.934 274 13166.81 429.28 57013.10 88888.00 2011-10-01 13:09:20.934 274 13167.33 428.16 57013.46 88888.00 2011-10-01 13:09:21.934 274 13166.55 428.91 57012.48 88888.00 2011-10-01 13:09:22.934 274 13167.46 428.29 57013.10 88888.00 2011-10-01 13:09:23.934 274 13166.68 428.66 57013.46 88888.00 2011-10-01 13:09:24.934 274 13166.68 428.53 57013.22 88888.00 2011-10-01 13:09:25.934 274 13166.68 427.91 57013.71 88888.00 2011-10-01 13:09:26.934 274 13167.07 428.41 57013.46 88888.00 2011-10-01 13:09:27.934 274 13166.16 428.53 57012.61 88888.00 2011-10-01 13:09:28.934 274 13166.55 428.41 57013.22 88888.00 2011-10-01 13:09:29.934 274 13167.07 428.16 57012.97 88888.00 2011-10-01 13:09:30.934 274 13166.81 427.67 57012.97 88888.00 2011-10-01 13:09:31.934 274 13166.68 427.67 57012.97 88888.00 2011-10-01 13:09:32.934 274 13166.55 427.91 57012.12 88888.00 2011-10-01 13:09:33.934 274 13166.55 428.29 57011.75 88888.00 2011-10-01 13:09:34.934 274 13166.42 427.54 57012.61 88888.00 2011-10-01 13:09:35.934 274 13166.03 427.17 57012.36 88888.00 2011-10-01 13:09:36.934 274 13165.90 427.30 57012.12 88888.00 2011-10-01 13:09:37.934 274 13165.64 427.54 57012.73 88888.00 2011-10-01 13:09:38.934 274 13165.38 426.55 57012.36 88888.00 2011-10-01 13:09:39.934 274 13166.03 427.67 57012.24 88888.00 2011-10-01 13:09:40.934 274 13165.90 426.80 57012.36 88888.00 2011-10-01 13:09:41.934 274 13165.90 426.43 57012.36 88888.00 2011-10-01 13:09:42.934 274 13165.77 426.30 57012.61 88888.00 2011-10-01 13:09:43.934 274 13165.51 426.55 57012.48 88888.00 2011-10-01 13:09:44.934 274 13165.90 425.81 57011.88 88888.00 2011-10-01 13:09:45.934 274 13165.12 426.43 57011.88 88888.00 2011-10-01 13:09:46.934 274 13165.77 426.92 57011.38 88888.00 2011-10-01 13:09:47.934 274 13165.12 426.43 57012.00 88888.00 2011-10-01 13:09:48.934 274 13164.60 426.30 57010.89 88888.00 2011-10-01 13:09:49.934 274 13165.51 426.43 57011.26 88888.00 2011-10-01 13:09:50.934 274 13164.86 425.81 57011.02 88888.00 2011-10-01 13:09:51.934 274 13164.47 426.55 57011.51 88888.00 2011-10-01 13:09:52.934 274 13164.99 426.06 57011.14 88888.00 2011-10-01 13:09:53.934 274 13164.21 426.68 57011.51 88888.00 2011-10-01 13:09:54.934 274 13163.95 426.43 57011.51 88888.00 2011-10-01 13:09:55.934 274 13163.95 426.30 57010.53 88888.00 2011-10-01 13:09:56.934 274 13163.69 425.93 57010.29 88888.00 2011-10-01 13:09:57.934 274 13163.95 426.18 57010.16 88888.00 2011-10-01 13:09:58.934 274 13163.95 426.30 57010.65 88888.00 2011-10-01 13:09:59.934 274 13163.04 426.68 57010.53 88888.00 2011-10-01 13:10:00.934 274 13162.78 426.30 57010.65 88888.00 2011-10-01 13:10:01.934 274 13162.78 426.43 57010.53 88888.00 2011-10-01 13:10:02.934 274 13163.17 426.18 57009.79 88888.00 2011-10-01 13:10:03.934 274 13162.91 426.06 57010.04 88888.00 2011-10-01 13:10:04.934 274 13162.78 426.06 57010.53 88888.00 2011-10-01 13:10:05.934 274 13162.78 426.30 57010.29 88888.00 2011-10-01 13:10:06.934 274 13163.04 426.18 57009.92 88888.00 2011-10-01 13:10:07.934 274 13163.04 426.43 57009.55 88888.00 2011-10-01 13:10:08.934 274 13162.78 426.18 57009.30 88888.00 2011-10-01 13:10:09.934 274 13162.65 426.06 57009.67 88888.00 2011-10-01 13:10:10.934 274 13162.78 427.42 57009.30 88888.00 2011-10-01 13:10:11.934 274 13162.78 426.43 57009.55 88888.00 2011-10-01 13:10:12.934 274 13162.39 426.30 57009.30 88888.00 2011-10-01 13:10:13.934 274 13162.78 426.30 57009.18 88888.00 2011-10-01 13:10:14.934 274 13162.65 425.69 57009.55 88888.00 2011-10-01 13:10:15.934 274 13162.91 426.18 57008.21 88888.00 2011-10-01 13:10:16.934 274 13162.39 425.44 57009.55 88888.00 2011-10-01 13:10:17.934 274 13162.00 425.56 57009.79 88888.00 2011-10-01 13:10:18.934 274 13162.13 425.56 57009.55 88888.00 2011-10-01 13:10:19.934 274 13161.88 425.07 57009.06 88888.00 2011-10-01 13:10:20.934 274 13162.00 424.94 57009.18 88888.00 2011-10-01 13:10:21.934 274 13162.13 425.19 57008.94 88888.00 2011-10-01 13:10:22.934 274 13161.49 424.57 57009.79 88888.00 2011-10-01 13:10:23.934 274 13162.00 424.82 57009.06 88888.00 2011-10-01 13:10:24.934 274 13161.36 424.82 57008.21 88888.00 2011-10-01 13:10:25.934 274 13161.75 424.69 57009.06 88888.00 2011-10-01 13:10:26.934 274 13160.97 424.82 57008.45 88888.00 2011-10-01 13:10:27.934 274 13160.84 425.07 57008.45 88888.00 2011-10-01 13:10:28.934 274 13161.23 423.95 57008.94 88888.00 2011-10-01 13:10:29.934 274 13160.45 424.20 57008.82 88888.00 2011-10-01 13:10:30.934 274 13161.10 424.08 57007.71 88888.00 2011-10-01 13:10:31.934 274 13161.10 424.45 57008.57 88888.00 2011-10-01 13:10:32.934 274 13161.62 425.31 57008.33 88888.00 2011-10-01 13:10:33.934 274 13161.10 423.70 57008.45 88888.00 2011-10-01 13:10:34.934 274 13161.62 423.83 57008.21 88888.00 2011-10-01 13:10:35.934 274 13160.84 424.08 57008.70 88888.00 2011-10-01 13:10:36.934 274 13161.75 424.57 57008.82 88888.00 2011-10-01 13:10:37.934 274 13161.75 425.07 57007.71 88888.00 2011-10-01 13:10:38.934 274 13161.49 424.45 57007.84 88888.00 2011-10-01 13:10:39.934 274 13161.62 424.82 57007.96 88888.00 2011-10-01 13:10:40.934 274 13161.36 425.07 57007.84 88888.00 2011-10-01 13:10:41.934 274 13161.88 424.94 57008.21 88888.00 2011-10-01 13:10:42.934 274 13161.23 425.19 57008.08 88888.00 2011-10-01 13:10:43.934 274 13162.00 424.82 57007.71 88888.00 2011-10-01 13:10:44.934 274 13161.23 424.94 57007.96 88888.00 2011-10-01 13:10:45.934 274 13161.88 424.20 57008.82 88888.00 2011-10-01 13:10:46.934 274 13161.75 425.31 57007.47 88888.00 2011-10-01 13:10:47.934 274 13161.75 425.07 57007.96 88888.00 2011-10-01 13:10:48.934 274 13161.10 424.45 57007.59 88888.00 2011-10-01 13:10:49.934 274 13161.62 424.69 57007.96 88888.00 2011-10-01 13:10:50.934 274 13161.23 425.69 57008.08 88888.00 2011-10-01 13:10:51.934 274 13161.75 425.07 57007.35 88888.00 2011-10-01 13:10:52.934 274 13161.10 425.44 57007.71 88888.00 2011-10-01 13:10:53.934 274 13161.23 424.57 57007.47 88888.00 2011-10-01 13:10:54.934 274 13161.75 425.93 57006.86 88888.00 2011-10-01 13:10:55.934 274 13161.10 426.30 57006.74 88888.00 2011-10-01 13:10:56.934 274 13161.49 424.94 57007.59 88888.00 2011-10-01 13:10:57.934 274 13161.62 425.81 57008.08 88888.00 2011-10-01 13:10:58.934 274 13161.62 424.94 57008.21 88888.00 2011-10-01 13:10:59.934 274 13161.23 424.82 57007.59 88888.00 2011-10-01 13:11:00.934 274 13161.88 425.44 57007.96 88888.00 2011-10-01 13:11:01.934 274 13162.00 425.56 57007.96 88888.00 2011-10-01 13:11:02.934 274 13161.75 425.44 57008.45 88888.00 2011-10-01 13:11:03.934 274 13161.88 424.82 57007.71 88888.00 2011-10-01 13:11:04.934 274 13161.49 424.94 57007.35 88888.00 2011-10-01 13:11:05.934 274 13161.75 425.69 57007.84 88888.00 2011-10-01 13:11:06.934 274 13161.49 425.19 57007.84 88888.00 2011-10-01 13:11:07.934 274 13161.49 425.31 57007.84 88888.00 2011-10-01 13:11:08.934 274 13161.75 425.56 57007.59 88888.00 2011-10-01 13:11:09.934 274 13162.00 424.94 57007.96 88888.00 2011-10-01 13:11:10.934 274 13162.13 424.57 57008.08 88888.00 2011-10-01 13:11:11.934 274 13161.10 425.56 57007.84 88888.00 2011-10-01 13:11:12.934 274 13161.62 425.07 57007.71 88888.00 2011-10-01 13:11:13.934 274 13161.10 424.57 57008.08 88888.00 2011-10-01 13:11:14.934 274 13161.62 425.31 57007.11 88888.00 2011-10-01 13:11:15.934 274 13161.88 425.07 57007.59 88888.00 2011-10-01 13:11:16.934 274 13160.84 425.56 57007.71 88888.00 2011-10-01 13:11:17.934 274 13160.71 425.93 57007.47 88888.00 2011-10-01 13:11:18.934 274 13161.10 425.81 57007.71 88888.00 2011-10-01 13:11:19.934 274 13161.10 425.19 57007.59 88888.00 2011-10-01 13:11:20.933 274 13160.32 425.31 57007.47 88888.00 2011-10-01 13:11:21.933 274 13160.45 424.57 57007.59 88888.00 2011-10-01 13:11:22.933 274 13160.84 426.18 57007.59 88888.00 2011-10-01 13:11:23.933 274 13161.49 425.19 57007.96 88888.00 2011-10-01 13:11:24.933 274 13161.36 424.94 57007.71 88888.00 2011-10-01 13:11:25.933 274 13160.71 425.19 57007.84 88888.00 2011-10-01 13:11:26.933 274 13160.84 425.93 57007.11 88888.00 2011-10-01 13:11:27.933 274 13161.36 425.31 57007.35 88888.00 2011-10-01 13:11:28.933 274 13161.10 426.18 57006.98 88888.00 2011-10-01 13:11:29.933 274 13160.84 425.56 57007.47 88888.00 2011-10-01 13:11:30.933 274 13160.19 425.81 57007.71 88888.00 2011-10-01 13:11:31.933 274 13160.71 425.31 57007.84 88888.00 2011-10-01 13:11:32.933 274 13160.45 425.93 57007.59 88888.00 2011-10-01 13:11:33.933 274 13161.23 425.81 57007.23 88888.00 2011-10-01 13:11:34.933 274 13160.84 425.44 57007.35 88888.00 2011-10-01 13:11:35.933 274 13160.45 425.81 57007.96 88888.00 2011-10-01 13:11:36.933 274 13161.49 425.56 57007.59 88888.00 2011-10-01 13:11:37.933 274 13160.19 426.06 57007.47 88888.00 2011-10-01 13:11:38.933 274 13160.97 425.93 57007.59 88888.00 2011-10-01 13:11:39.933 274 13160.84 425.93 57007.96 88888.00 2011-10-01 13:11:40.933 274 13160.97 426.30 57006.98 88888.00 2011-10-01 13:11:41.933 274 13161.23 426.06 57007.96 88888.00 2011-10-01 13:11:42.933 274 13161.23 425.69 57008.08 88888.00 2011-10-01 13:11:43.933 274 13161.88 425.31 57006.98 88888.00 2011-10-01 13:11:44.933 274 13161.36 425.81 57007.47 88888.00 2011-10-01 13:11:45.933 274 13162.00 425.93 57008.08 88888.00 2011-10-01 13:11:46.933 274 13161.23 424.94 57007.59 88888.00 2011-10-01 13:11:47.933 274 13162.00 425.56 57008.21 88888.00 2011-10-01 13:11:48.933 274 13161.36 426.18 57008.33 88888.00 2011-10-01 13:11:49.933 274 13162.39 425.93 57007.84 88888.00 2011-10-01 13:11:50.933 274 13162.00 425.81 57007.96 88888.00 2011-10-01 13:11:51.933 274 13162.00 426.06 57007.96 88888.00 2011-10-01 13:11:52.933 274 13161.49 425.81 57008.21 88888.00 2011-10-01 13:11:53.933 274 13162.39 426.18 57008.45 88888.00 2011-10-01 13:11:54.933 274 13162.91 426.06 57008.21 88888.00 2011-10-01 13:11:55.933 274 13163.30 426.06 57008.70 88888.00 2011-10-01 13:11:56.933 274 13163.43 426.55 57008.08 88888.00 2011-10-01 13:11:57.933 274 13162.39 426.55 57008.33 88888.00 2011-10-01 13:11:58.933 274 13162.39 426.43 57007.84 88888.00 2011-10-01 13:11:59.933 274 13162.00 426.68 57008.45 88888.00 2011-10-01 13:12:00.933 274 13162.26 426.55 57007.71 88888.00 2011-10-01 13:12:01.933 274 13162.26 426.92 57008.45 88888.00 2011-10-01 13:12:02.933 274 13162.39 426.80 57008.70 88888.00 2011-10-01 13:12:03.933 274 13162.39 426.92 57008.21 88888.00 2011-10-01 13:12:04.933 274 13163.17 426.92 57008.45 88888.00 2011-10-01 13:12:05.933 274 13161.88 427.17 57008.70 88888.00 2011-10-01 13:12:06.933 274 13162.91 426.80 57008.21 88888.00 2011-10-01 13:12:07.933 274 13162.26 427.05 57009.18 88888.00 2011-10-01 13:12:08.933 274 13162.39 427.30 57008.70 88888.00 2011-10-01 13:12:09.933 274 13162.26 426.80 57008.21 88888.00 2011-10-01 13:12:10.933 274 13162.52 427.54 57008.45 88888.00 2011-10-01 13:12:11.933 274 13162.52 427.17 57007.96 88888.00 2011-10-01 13:12:12.933 274 13162.26 426.92 57008.82 88888.00 2011-10-01 13:12:13.933 274 13162.26 427.30 57008.45 88888.00 2011-10-01 13:12:14.933 274 13161.62 428.16 57008.57 88888.00 2011-10-01 13:12:15.933 274 13162.26 427.42 57008.70 88888.00 2011-10-01 13:12:16.933 274 13162.13 426.68 57008.57 88888.00 2011-10-01 13:12:17.933 274 13162.91 428.29 57008.57 88888.00 2011-10-01 13:12:18.933 274 13162.65 427.67 57008.08 88888.00 2011-10-01 13:12:19.933 274 13162.91 427.67 57008.82 88888.00 2011-10-01 13:12:20.933 274 13162.00 427.67 57008.82 88888.00 2011-10-01 13:12:21.933 274 13162.91 426.92 57008.45 88888.00 2011-10-01 13:12:22.933 274 13163.04 427.05 57008.94 88888.00 2011-10-01 13:12:23.933 274 13162.78 427.67 57008.57 88888.00 2011-10-01 13:12:24.933 274 13162.39 427.42 57009.18 88888.00 2011-10-01 13:12:25.933 274 13162.13 427.91 57008.94 88888.00 2011-10-01 13:12:26.933 274 13162.78 427.17 57009.06 88888.00 2011-10-01 13:12:27.933 274 13162.52 427.30 57008.82 88888.00 2011-10-01 13:12:28.933 274 13162.78 427.54 57008.70 88888.00 2011-10-01 13:12:29.933 274 13162.00 427.54 57009.55 88888.00 2011-10-01 13:12:30.933 274 13162.39 427.05 57009.06 88888.00 2011-10-01 13:12:31.933 274 13162.52 426.80 57009.06 88888.00 2011-10-01 13:12:32.933 274 13162.65 426.68 57009.67 88888.00 2011-10-01 13:12:33.933 274 13162.52 427.54 57009.55 88888.00 2011-10-01 13:12:34.933 274 13162.26 427.42 57009.55 88888.00 2011-10-01 13:12:35.933 274 13163.04 427.91 57009.55 88888.00 2011-10-01 13:12:36.933 274 13162.91 428.29 57009.67 88888.00 2011-10-01 13:12:37.933 274 13162.65 427.79 57008.70 88888.00 2011-10-01 13:12:38.933 274 13163.17 427.54 57009.43 88888.00 2011-10-01 13:12:39.933 274 13163.04 427.67 57009.67 88888.00 2011-10-01 13:12:40.933 274 13163.30 428.16 57009.67 88888.00 2011-10-01 13:12:41.933 274 13163.82 427.79 57008.70 88888.00 2011-10-01 13:12:42.933 274 13162.78 428.16 57008.33 88888.00 2011-10-01 13:12:43.933 274 13162.65 428.53 57009.55 88888.00 2011-10-01 13:12:44.933 274 13163.69 427.54 57009.67 88888.00 2011-10-01 13:12:45.933 274 13162.91 428.53 57009.43 88888.00 2011-10-01 13:12:46.933 274 13163.30 428.16 57009.06 88888.00 2011-10-01 13:12:47.933 274 13163.82 428.66 57009.55 88888.00 2011-10-01 13:12:48.933 274 13162.78 428.91 57009.92 88888.00 2011-10-01 13:12:49.933 274 13163.43 428.78 57009.79 88888.00 2011-10-01 13:12:50.933 274 13163.56 428.66 57009.06 88888.00 2011-10-01 13:12:51.933 274 13163.69 428.29 57010.29 88888.00 2011-10-01 13:12:52.933 274 13163.56 428.41 57009.67 88888.00 2011-10-01 13:12:53.933 274 13163.17 428.53 57010.04 88888.00 2011-10-01 13:12:54.933 274 13163.43 428.41 57009.92 88888.00 2011-10-01 13:12:55.933 274 13162.91 428.16 57009.92 88888.00 2011-10-01 13:12:56.933 274 13163.95 428.29 57009.30 88888.00 2011-10-01 13:12:57.933 274 13162.65 428.66 57009.55 88888.00 2011-10-01 13:12:58.933 274 13162.91 428.16 57009.30 88888.00 2011-10-01 13:12:59.933 274 13164.08 428.29 57009.55 88888.00 2011-10-01 13:13:00.933 274 13163.43 428.29 57010.53 88888.00 2011-10-01 13:13:01.933 274 13163.56 428.78 57010.04 88888.00 2011-10-01 13:13:02.933 274 13162.65 428.16 57009.43 88888.00 2011-10-01 13:13:03.933 274 13163.17 428.29 57009.92 88888.00 2011-10-01 13:13:04.933 274 13162.91 428.29 57009.79 88888.00 2011-10-01 13:13:05.933 274 13163.43 428.41 57009.43 88888.00 2011-10-01 13:13:06.933 274 13163.56 428.53 57009.67 88888.00 2011-10-01 13:13:07.933 274 13162.78 428.66 57009.55 88888.00 2011-10-01 13:13:08.933 274 13163.56 428.91 57010.29 88888.00 2011-10-01 13:13:09.933 274 13164.21 428.53 57009.43 88888.00 2011-10-01 13:13:10.933 274 13163.56 428.66 57010.04 88888.00 2011-10-01 13:13:11.933 274 13163.30 428.78 57010.77 88888.00 2011-10-01 13:13:12.933 274 13163.95 428.78 57009.92 88888.00 2011-10-01 13:13:13.933 274 13163.17 428.91 57010.65 88888.00 2011-10-01 13:13:14.933 274 13164.21 428.53 57010.53 88888.00 2011-10-01 13:13:15.933 274 13163.82 429.03 57010.65 88888.00 2011-10-01 13:13:16.933 274 13163.17 428.78 57010.04 88888.00 2011-10-01 13:13:17.933 274 13163.43 429.03 57010.16 88888.00 2011-10-01 13:13:18.933 274 13163.56 429.52 57010.16 88888.00 2011-10-01 13:13:19.933 274 13163.30 428.91 57009.92 88888.00 2011-10-01 13:13:20.933 274 13163.30 429.40 57010.04 88888.00 2011-10-01 13:13:21.933 274 13163.69 429.90 57009.79 88888.00 2011-10-01 13:13:22.933 274 13164.21 429.40 57009.79 88888.00 2011-10-01 13:13:23.933 274 13163.95 429.28 57009.79 88888.00 2011-10-01 13:13:24.933 274 13164.34 429.28 57009.79 88888.00 2011-10-01 13:13:25.933 274 13163.04 429.15 57010.29 88888.00 2011-10-01 13:13:26.933 274 13163.43 429.52 57010.16 88888.00 2011-10-01 13:13:27.933 274 13163.30 428.91 57010.65 88888.00 2011-10-01 13:13:28.933 274 13163.95 429.28 57009.92 88888.00 2011-10-01 13:13:29.933 274 13163.95 429.90 57010.16 88888.00 2011-10-01 13:13:30.933 274 13163.82 429.40 57010.04 88888.00 2011-10-01 13:13:31.933 274 13163.69 429.77 57010.04 88888.00 2011-10-01 13:13:32.933 274 13163.43 429.15 57010.04 88888.00 2011-10-01 13:13:33.933 274 13163.17 430.27 57010.53 88888.00 2011-10-01 13:13:34.933 274 13163.56 429.52 57010.29 88888.00 2011-10-01 13:13:35.933 274 13162.91 429.65 57010.04 88888.00 2011-10-01 13:13:36.933 274 13163.04 429.90 57010.16 88888.00 2011-10-01 13:13:37.933 274 13162.78 429.40 57010.65 88888.00 2011-10-01 13:13:38.933 274 13163.30 429.15 57010.41 88888.00 2011-10-01 13:13:39.933 274 13163.17 429.90 57011.14 88888.00 2011-10-01 13:13:40.933 274 13163.17 429.28 57010.29 88888.00 2011-10-01 13:13:41.933 274 13162.91 429.65 57009.92 88888.00 2011-10-01 13:13:42.933 274 13163.43 429.40 57010.04 88888.00 2011-10-01 13:13:43.933 274 13163.43 430.14 57010.65 88888.00 2011-10-01 13:13:44.933 274 13163.04 429.65 57009.92 88888.00 2011-10-01 13:13:45.933 274 13163.04 429.90 57010.53 88888.00 2011-10-01 13:13:46.933 274 13163.17 429.90 57010.41 88888.00 2011-10-01 13:13:47.933 274 13163.17 429.52 57010.89 88888.00 2011-10-01 13:13:48.933 274 13162.39 429.65 57009.92 88888.00 2011-10-01 13:13:49.933 274 13162.91 428.91 57010.65 88888.00 2011-10-01 13:13:50.933 274 13162.00 429.52 57009.67 88888.00 2011-10-01 13:13:51.933 274 13162.39 429.15 57010.41 88888.00 2011-10-01 13:13:52.933 274 13162.91 429.03 57009.79 88888.00 2011-10-01 13:13:53.933 274 13162.13 429.15 57009.79 88888.00 2011-10-01 13:13:54.933 274 13162.13 429.40 57010.16 88888.00 2011-10-01 13:13:55.933 274 13162.65 429.15 57010.29 88888.00 2011-10-01 13:13:56.933 274 13162.65 429.03 57010.53 88888.00 2011-10-01 13:13:57.933 274 13162.78 429.40 57009.92 88888.00 2011-10-01 13:13:58.933 274 13162.52 428.91 57009.43 88888.00 2011-10-01 13:13:59.933 274 13162.91 430.02 57010.41 88888.00 2011-10-01 13:14:00.933 274 13162.39 429.40 57010.04 88888.00 2011-10-01 13:14:01.933 274 13162.65 430.27 57009.79 88888.00 2011-10-01 13:14:02.933 274 13161.88 429.40 57010.29 88888.00 2011-10-01 13:14:03.933 274 13162.91 429.28 57010.04 88888.00 2011-10-01 13:14:04.933 274 13162.65 429.28 57009.92 88888.00 2011-10-01 13:14:05.933 274 13162.26 429.15 57010.29 88888.00 2011-10-01 13:14:06.933 274 13162.39 429.40 57010.04 88888.00 2011-10-01 13:14:07.933 274 13162.91 429.40 57010.16 88888.00 2011-10-01 13:14:08.933 274 13162.65 429.15 57010.04 88888.00 2011-10-01 13:14:09.933 274 13162.65 429.28 57009.30 88888.00 2011-10-01 13:14:10.933 274 13162.39 429.28 57009.67 88888.00 2011-10-01 13:14:11.933 274 13162.13 430.02 57010.77 88888.00 2011-10-01 13:14:12.933 274 13162.65 430.39 57009.55 88888.00 2011-10-01 13:14:13.933 274 13163.04 430.02 57009.79 88888.00 2011-10-01 13:14:14.933 274 13163.56 429.03 57010.41 88888.00 2011-10-01 13:14:15.933 274 13161.88 429.65 57009.92 88888.00 2011-10-01 13:14:16.933 274 13163.30 430.64 57009.55 88888.00 2011-10-01 13:14:17.933 274 13162.91 430.76 57009.67 88888.00 2011-10-01 13:14:18.933 274 13162.52 429.65 57009.30 88888.00 2011-10-01 13:14:19.933 274 13162.78 429.77 57010.16 88888.00 2011-10-01 13:14:20.933 274 13162.65 429.03 57009.55 88888.00 2011-10-01 13:14:21.933 274 13162.52 429.28 57010.04 88888.00 2011-10-01 13:14:22.933 274 13161.88 429.65 57009.79 88888.00 2011-10-01 13:14:23.933 274 13162.26 429.77 57009.30 88888.00 2011-10-01 13:14:24.933 274 13163.43 430.02 57009.92 88888.00 2011-10-01 13:14:25.933 274 13162.00 428.91 57009.55 88888.00 2011-10-01 13:14:26.933 274 13162.26 429.15 57009.92 88888.00 2011-10-01 13:14:27.933 274 13162.39 429.52 57008.82 88888.00 2011-10-01 13:14:28.933 274 13162.65 429.15 57009.18 88888.00 2011-10-01 13:14:29.933 274 13161.88 428.41 57009.18 88888.00 2011-10-01 13:14:30.933 274 13163.04 429.03 57009.06 88888.00 2011-10-01 13:14:31.933 274 13161.88 428.91 57009.43 88888.00 2011-10-01 13:14:32.933 274 13161.88 428.66 57008.94 88888.00 2011-10-01 13:14:33.933 274 13162.00 429.03 57009.18 88888.00 2011-10-01 13:14:34.933 274 13161.62 429.15 57009.06 88888.00 2011-10-01 13:14:35.933 274 13161.75 428.53 57008.82 88888.00 2011-10-01 13:14:36.933 274 13161.75 428.91 57008.94 88888.00 2011-10-01 13:14:37.933 274 13161.62 429.15 57009.18 88888.00 2011-10-01 13:14:38.933 274 13162.00 428.91 57009.18 88888.00 2011-10-01 13:14:39.933 274 13162.00 429.03 57008.57 88888.00 2011-10-01 13:14:40.933 274 13161.49 429.03 57008.94 88888.00 2011-10-01 13:14:41.933 274 13161.49 428.91 57008.94 88888.00 2011-10-01 13:14:42.933 274 13162.13 429.15 57008.08 88888.00 2011-10-01 13:14:43.933 274 13160.58 429.28 57008.33 88888.00 2011-10-01 13:14:44.933 274 13161.62 429.40 57008.21 88888.00 2011-10-01 13:14:45.933 274 13161.49 429.52 57008.45 88888.00 2011-10-01 13:14:46.933 274 13162.00 429.65 57008.08 88888.00 2011-10-01 13:14:47.933 274 13161.88 429.03 57008.33 88888.00 2011-10-01 13:14:48.933 274 13161.88 429.28 57007.96 88888.00 2011-10-01 13:14:49.933 274 13161.75 429.28 57009.18 88888.00 2011-10-01 13:14:50.933 274 13161.88 429.90 57007.84 88888.00 2011-10-01 13:14:51.933 274 13161.49 430.14 57008.08 88888.00 2011-10-01 13:14:52.933 274 13161.62 429.15 57007.84 88888.00 2011-10-01 13:14:53.933 274 13161.49 429.28 57007.84 88888.00 2011-10-01 13:14:54.933 274 13161.62 429.15 57008.57 88888.00 2011-10-01 13:14:55.933 274 13162.39 429.15 57008.70 88888.00 2011-10-01 13:14:56.933 274 13161.36 429.77 57008.70 88888.00 2011-10-01 13:14:57.933 274 13162.26 429.77 57008.08 88888.00 2011-10-01 13:14:58.933 274 13161.49 429.03 57008.21 88888.00 2011-10-01 13:14:59.933 274 13162.26 430.39 57007.47 88888.00 2011-10-01 13:15:00.933 274 13160.97 430.27 57008.08 88888.00 2011-10-01 13:15:01.933 274 13161.36 429.40 57007.96 88888.00 2011-10-01 13:15:02.933 274 13161.49 429.40 57007.71 88888.00 2011-10-01 13:15:03.933 274 13161.62 430.02 57008.45 88888.00 2011-10-01 13:15:04.933 274 13160.97 429.90 57007.59 88888.00 2011-10-01 13:15:05.933 274 13161.36 429.65 57007.84 88888.00 2011-10-01 13:15:06.933 274 13161.62 429.90 57007.96 88888.00 2011-10-01 13:15:07.933 274 13160.97 430.27 57008.70 88888.00 2011-10-01 13:15:08.933 274 13161.49 429.77 57007.59 88888.00 2011-10-01 13:15:09.933 274 13162.00 430.02 57007.47 88888.00 2011-10-01 13:15:10.933 274 13161.62 429.40 57008.21 88888.00 2011-10-01 13:15:11.933 274 13161.36 429.40 57007.96 88888.00 2011-10-01 13:15:12.933 274 13161.88 429.52 57008.33 88888.00 2011-10-01 13:15:13.933 274 13161.88 429.65 57008.82 88888.00 2011-10-01 13:15:14.933 274 13161.23 429.65 57008.21 88888.00 2011-10-01 13:15:15.933 274 13162.00 429.77 57008.21 88888.00 2011-10-01 13:15:16.933 274 13161.49 429.65 57007.35 88888.00 2011-10-01 13:15:17.933 274 13161.36 429.65 57007.47 88888.00 2011-10-01 13:15:18.933 274 13161.10 429.40 57008.94 88888.00 2011-10-01 13:15:19.933 274 13161.75 429.40 57007.84 88888.00 2011-10-01 13:15:20.933 274 13161.10 429.15 57007.35 88888.00 2011-10-01 13:15:21.933 274 13161.36 429.52 57007.71 88888.00 2011-10-01 13:15:22.933 274 13161.49 429.40 57008.33 88888.00 2011-10-01 13:15:23.933 274 13161.49 429.77 57007.11 88888.00 2011-10-01 13:15:24.933 274 13161.49 429.15 57007.84 88888.00 2011-10-01 13:15:25.933 274 13160.71 429.90 57007.96 88888.00 2011-10-01 13:15:26.933 274 13161.62 429.52 57007.11 88888.00 2011-10-01 13:15:27.933 274 13160.84 429.77 57007.35 88888.00 2011-10-01 13:15:28.933 274 13161.62 429.52 57007.71 88888.00 2011-10-01 13:15:29.933 274 13161.23 430.14 57006.98 88888.00 2011-10-01 13:15:30.933 274 13161.23 430.39 57007.23 88888.00 2011-10-01 13:15:31.933 274 13161.36 430.02 57007.23 88888.00 2011-10-01 13:15:32.933 274 13161.62 429.65 57007.71 88888.00 2011-10-01 13:15:33.933 274 13162.26 429.90 57007.71 88888.00 2011-10-01 13:15:34.933 274 13161.36 429.77 57007.59 88888.00 2011-10-01 13:15:35.933 274 13162.00 430.27 57007.47 88888.00 2011-10-01 13:15:36.933 274 13161.36 430.14 57007.84 88888.00 2011-10-01 13:15:37.933 274 13161.36 429.90 57007.47 88888.00 2011-10-01 13:15:38.933 274 13161.62 429.77 57007.84 88888.00 2011-10-01 13:15:39.933 274 13161.49 430.76 57007.23 88888.00 2011-10-01 13:15:40.933 274 13161.62 430.27 57007.84 88888.00 2011-10-01 13:15:41.933 274 13162.13 429.77 57007.35 88888.00 2011-10-01 13:15:42.933 274 13162.13 430.27 57007.35 88888.00 2011-10-01 13:15:43.933 274 13162.26 430.02 57007.47 88888.00 2011-10-01 13:15:44.933 274 13161.75 429.90 57006.86 88888.00 2011-10-01 13:15:45.933 274 13161.62 430.14 57006.98 88888.00 2011-10-01 13:15:46.933 274 13161.88 429.15 57007.47 88888.00 2011-10-01 13:15:47.933 274 13162.26 430.39 57007.59 88888.00 2011-10-01 13:15:48.933 274 13162.13 429.77 57007.47 88888.00 2011-10-01 13:15:49.933 274 13162.13 429.65 57006.98 88888.00 2011-10-01 13:15:50.933 274 13161.88 429.77 57007.23 88888.00 2011-10-01 13:15:51.933 274 13161.49 429.15 57007.23 88888.00 2011-10-01 13:15:52.933 274 13161.23 429.52 57006.98 88888.00 2011-10-01 13:15:53.933 274 13161.36 429.28 57007.11 88888.00 2011-10-01 13:15:54.933 274 13161.88 429.03 57007.35 88888.00 2011-10-01 13:15:55.933 274 13161.23 429.52 57006.86 88888.00 2011-10-01 13:15:56.933 274 13160.58 429.03 57006.98 88888.00 2011-10-01 13:15:57.933 274 13161.75 429.15 57006.74 88888.00 2011-10-01 13:15:58.933 274 13161.36 429.77 57006.74 88888.00 2011-10-01 13:15:59.933 274 13161.36 429.03 57006.98 88888.00 2011-10-01 13:16:00.933 274 13161.36 429.03 57006.86 88888.00 2011-10-01 13:16:01.933 274 13161.10 428.91 57007.23 88888.00 2011-10-01 13:16:02.933 274 13161.10 429.40 57006.74 88888.00 2011-10-01 13:16:03.933 274 13161.88 429.52 57006.25 88888.00 2011-10-01 13:16:04.933 274 13161.75 429.77 57006.25 88888.00 2011-10-01 13:16:05.933 274 13161.62 429.52 57006.25 88888.00 2011-10-01 13:16:06.933 274 13161.10 429.52 57006.98 88888.00 2011-10-01 13:16:07.933 274 13162.00 429.90 57006.37 88888.00 2011-10-01 13:16:08.933 274 13161.36 430.14 57006.49 88888.00 2011-10-01 13:16:09.933 274 13161.62 430.14 57006.00 88888.00 2011-10-01 13:16:10.933 274 13161.88 429.65 57006.49 88888.00 2011-10-01 13:16:11.933 274 13161.62 429.65 57007.11 88888.00 2011-10-01 13:16:12.933 274 13162.00 429.77 57006.12 88888.00 2011-10-01 13:16:13.933 274 13162.00 429.15 57006.25 88888.00 2011-10-01 13:16:14.933 274 13160.84 429.03 57006.86 88888.00 2011-10-01 13:16:15.933 274 13160.97 430.27 57006.25 88888.00 2011-10-01 13:16:16.933 274 13161.88 429.40 57006.37 88888.00 2011-10-01 13:16:17.933 274 13161.23 429.77 57006.25 88888.00 2011-10-01 13:16:18.933 274 13161.49 430.14 57006.98 88888.00 2011-10-01 13:16:19.933 274 13160.58 429.65 57006.49 88888.00 2011-10-01 13:16:20.933 274 13161.49 430.02 57006.37 88888.00 2011-10-01 13:16:21.933 274 13162.13 429.90 57006.62 88888.00 2011-10-01 13:16:22.933 274 13162.00 429.90 57006.37 88888.00 2011-10-01 13:16:23.933 274 13162.26 429.15 57006.12 88888.00 2011-10-01 13:16:24.933 274 13161.62 430.02 57006.25 88888.00 2011-10-01 13:16:25.933 274 13162.13 430.02 57005.52 88888.00 2011-10-01 13:16:26.933 274 13161.36 429.90 57006.25 88888.00 2011-10-01 13:16:27.933 274 13162.00 429.77 57006.62 88888.00 2011-10-01 13:16:28.933 274 13161.23 430.02 57006.37 88888.00 2011-10-01 13:16:29.933 274 13161.88 428.91 57006.12 88888.00 2011-10-01 13:16:30.933 274 13161.49 429.65 57006.74 88888.00 2011-10-01 13:16:31.933 274 13162.00 429.52 57007.23 88888.00 2011-10-01 13:16:32.933 274 13160.97 429.40 57006.62 88888.00 2011-10-01 13:16:33.933 274 13161.49 429.65 57006.37 88888.00 2011-10-01 13:16:34.933 274 13162.13 430.02 57005.88 88888.00 2011-10-01 13:16:35.933 274 13161.75 430.02 57006.49 88888.00 2011-10-01 13:16:36.933 274 13161.10 429.15 57006.86 88888.00 2011-10-01 13:16:37.933 274 13161.75 428.41 57006.62 88888.00 2011-10-01 13:16:38.933 274 13162.00 429.15 57006.86 88888.00 2011-10-01 13:16:39.933 274 13162.00 429.52 57006.25 88888.00 2011-10-01 13:16:40.933 274 13162.00 429.77 57006.25 88888.00 2011-10-01 13:16:41.933 274 13162.78 429.40 57006.00 88888.00 2011-10-01 13:16:42.933 274 13162.65 429.40 57006.74 88888.00 2011-10-01 13:16:43.933 274 13162.26 430.02 57006.98 88888.00 2011-10-01 13:16:44.933 274 13161.75 430.27 57006.74 88888.00 2011-10-01 13:16:45.933 274 13162.13 429.28 57005.76 88888.00 2011-10-01 13:16:46.933 274 13162.13 429.65 57006.25 88888.00 2011-10-01 13:16:47.933 274 13162.39 430.39 57006.49 88888.00 2011-10-01 13:16:48.933 274 13162.26 429.90 57006.49 88888.00 2011-10-01 13:16:49.933 274 13162.26 430.02 57005.76 88888.00 2011-10-01 13:16:50.933 274 13162.13 429.65 57006.37 88888.00 2011-10-01 13:16:51.933 274 13162.13 430.14 57006.62 88888.00 2011-10-01 13:16:52.933 274 13162.26 429.90 57005.76 88888.00 2011-10-01 13:16:53.933 274 13162.00 430.52 57006.98 88888.00 2011-10-01 13:16:54.933 274 13162.65 430.14 57006.25 88888.00 2011-10-01 13:16:55.933 274 13162.65 430.02 57006.62 88888.00 2011-10-01 13:16:56.933 274 13163.04 430.02 57006.62 88888.00 2011-10-01 13:16:57.933 274 13162.65 430.27 57006.62 88888.00 2011-10-01 13:16:58.933 274 13162.39 430.14 57006.98 88888.00 2011-10-01 13:16:59.933 274 13163.17 431.14 57006.74 88888.00 2011-10-01 13:17:00.933 274 13162.78 430.14 57006.86 88888.00 2011-10-01 13:17:01.933 274 13162.26 430.39 57007.11 88888.00 2011-10-01 13:17:02.933 274 13162.91 430.76 57007.11 88888.00 2011-10-01 13:17:03.933 274 13162.91 430.02 57006.98 88888.00 2011-10-01 13:17:04.933 274 13163.04 430.27 57006.98 88888.00 2011-10-01 13:17:05.933 274 13162.65 430.52 57006.86 88888.00 2011-10-01 13:17:06.933 274 13162.52 431.01 57006.74 88888.00 2011-10-01 13:17:07.933 274 13162.65 430.27 57006.74 88888.00 2011-10-01 13:17:08.933 274 13162.65 430.27 57005.88 88888.00 2011-10-01 13:17:09.933 274 13163.17 430.14 57006.62 88888.00 2011-10-01 13:17:10.933 274 13163.17 430.52 57006.86 88888.00 2011-10-01 13:17:11.933 274 13163.17 430.64 57006.86 88888.00 2011-10-01 13:17:12.933 274 13163.17 430.76 57006.62 88888.00 2011-10-01 13:17:13.933 274 13163.04 430.76 57006.62 88888.00 2011-10-01 13:17:14.933 274 13163.17 430.64 57007.23 88888.00 2011-10-01 13:17:15.933 274 13163.17 430.27 57007.23 88888.00 2011-10-01 13:17:16.933 274 13162.78 431.14 57006.98 88888.00 2011-10-01 13:17:17.933 274 13163.95 430.52 57006.98 88888.00 2011-10-01 13:17:18.933 274 13163.56 430.39 57006.86 88888.00 2011-10-01 13:17:19.933 274 13163.17 430.52 57007.47 88888.00 2011-10-01 13:17:20.933 274 13163.56 430.52 57006.86 88888.00 2011-10-01 13:17:21.933 274 13163.30 431.14 57006.86 88888.00 2011-10-01 13:17:22.933 274 13163.04 431.14 57006.98 88888.00 2011-10-01 13:17:23.933 274 13162.65 430.52 57006.37 88888.00 2011-10-01 13:17:24.933 274 13163.17 429.90 57007.47 88888.00 2011-10-01 13:17:25.933 274 13162.65 430.27 57007.23 88888.00 2011-10-01 13:17:26.933 274 13162.91 430.52 57007.11 88888.00 2011-10-01 13:17:27.933 274 13163.30 430.39 57006.86 88888.00 2011-10-01 13:17:28.933 274 13163.30 430.76 57007.47 88888.00 2011-10-01 13:17:29.933 274 13163.43 430.76 57007.35 88888.00 2011-10-01 13:17:30.933 274 13162.91 430.14 57006.62 88888.00 2011-10-01 13:17:31.933 274 13162.91 429.90 57006.49 88888.00 2011-10-01 13:17:32.933 274 13163.17 430.39 57006.98 88888.00 2011-10-01 13:17:33.933 274 13162.78 430.76 57007.47 88888.00 2011-10-01 13:17:34.933 274 13163.17 430.02 57007.47 88888.00 2011-10-01 13:17:35.933 274 13162.26 430.52 57007.11 88888.00 2011-10-01 13:17:36.933 274 13163.04 430.39 57006.62 88888.00 2011-10-01 13:17:37.933 274 13162.78 430.39 57007.11 88888.00 2011-10-01 13:17:38.933 274 13163.56 430.89 57006.86 88888.00 2011-10-01 13:17:39.933 274 13163.56 430.52 57007.23 88888.00 2011-10-01 13:17:40.933 274 13163.69 431.01 57006.98 88888.00 2011-10-01 13:17:41.933 274 13163.17 431.14 57007.35 88888.00 2011-10-01 13:17:42.933 274 13164.08 431.51 57007.23 88888.00 2011-10-01 13:17:43.933 274 13163.95 430.39 57006.86 88888.00 2011-10-01 13:17:44.933 274 13163.56 431.14 57007.47 88888.00 2011-10-01 13:17:45.933 274 13163.30 430.64 57006.86 88888.00 2011-10-01 13:17:46.933 274 13163.43 430.89 57007.23 88888.00 2011-10-01 13:17:47.933 274 13163.30 430.89 57006.98 88888.00 2011-10-01 13:17:48.933 274 13163.56 430.76 57007.11 88888.00 2011-10-01 13:17:49.933 274 13163.43 431.63 57007.11 88888.00 2011-10-01 13:17:50.933 274 13163.69 431.63 57007.35 88888.00 2011-10-01 13:17:51.933 274 13163.56 431.01 57007.11 88888.00 2011-10-01 13:17:52.933 274 13163.56 431.26 57006.86 88888.00 2011-10-01 13:17:53.933 274 13164.08 431.14 57007.59 88888.00 2011-10-01 13:17:54.933 274 13163.95 431.26 57007.23 88888.00 2011-10-01 13:17:55.933 274 13163.95 431.38 57007.47 88888.00 2011-10-01 13:17:56.933 274 13164.08 431.26 57006.74 88888.00 2011-10-01 13:17:57.933 274 13164.47 430.52 57006.74 88888.00 2011-10-01 13:17:58.933 274 13164.34 431.14 57006.74 88888.00 2011-10-01 13:17:59.933 274 13163.82 430.76 57007.59 88888.00 2011-10-01 13:18:00.933 274 13163.56 431.88 57007.35 88888.00 2011-10-01 13:18:01.933 274 13163.69 431.14 57007.59 88888.00 2011-10-01 13:18:02.933 274 13163.43 431.51 57006.86 88888.00 2011-10-01 13:18:03.933 274 13163.82 431.51 57007.23 88888.00 2011-10-01 13:18:04.933 274 13164.34 431.38 57007.96 88888.00 2011-10-01 13:18:05.933 274 13163.69 431.14 57006.86 88888.00 2011-10-01 13:18:06.933 274 13163.95 431.38 57007.11 88888.00 2011-10-01 13:18:07.933 274 13163.69 430.39 57007.71 88888.00 2011-10-01 13:18:08.933 274 13163.43 431.01 57007.23 88888.00 2011-10-01 13:18:09.933 274 13163.82 430.52 57007.59 88888.00 2011-10-01 13:18:10.933 274 13163.56 430.76 57007.96 88888.00 2011-10-01 13:18:11.933 274 13163.56 430.64 57007.23 88888.00 2011-10-01 13:18:12.933 274 13163.04 430.64 57007.47 88888.00 2011-10-01 13:18:13.933 274 13163.04 430.52 57007.59 88888.00 2011-10-01 13:18:14.933 274 13163.69 431.14 57006.98 88888.00 2011-10-01 13:18:15.933 274 13163.43 430.89 57007.59 88888.00 2011-10-01 13:18:16.933 274 13163.69 431.01 57007.84 88888.00 2011-10-01 13:18:17.933 274 13163.43 431.26 57007.84 88888.00 2011-10-01 13:18:18.933 274 13163.56 430.39 57007.23 88888.00 2011-10-01 13:18:19.933 274 13163.30 430.89 57007.35 88888.00 2011-10-01 13:18:20.933 274 13163.17 431.01 57007.71 88888.00 2011-10-01 13:18:21.933 274 13163.30 430.89 57007.47 88888.00 2011-10-01 13:18:22.933 274 13163.17 431.14 57007.47 88888.00 2011-10-01 13:18:23.933 274 13164.34 431.88 57007.84 88888.00 2011-10-01 13:18:24.933 274 13163.95 431.38 57007.35 88888.00 2011-10-01 13:18:25.933 274 13163.82 431.51 57007.11 88888.00 2011-10-01 13:18:26.933 274 13163.69 431.51 57007.11 88888.00 2011-10-01 13:18:27.933 274 13163.56 431.75 57007.59 88888.00 2011-10-01 13:18:28.933 274 13163.56 431.14 57007.96 88888.00 2011-10-01 13:18:29.933 274 13163.43 431.63 57007.59 88888.00 2011-10-01 13:18:30.933 274 13163.56 431.63 57007.23 88888.00 2011-10-01 13:18:31.933 274 13163.56 431.14 57007.47 88888.00 2011-10-01 13:18:32.933 274 13164.08 431.01 57007.59 88888.00 2011-10-01 13:18:33.933 274 13163.82 432.62 57007.59 88888.00 2011-10-01 13:18:34.933 274 13164.21 431.26 57007.71 88888.00 2011-10-01 13:18:35.933 274 13164.60 431.38 57006.98 88888.00 2011-10-01 13:18:36.933 274 13164.21 431.88 57007.35 88888.00 2011-10-01 13:18:37.933 274 13164.73 432.25 57007.59 88888.00 2011-10-01 13:18:38.933 274 13164.08 432.50 57007.71 88888.00 2011-10-01 13:18:39.933 274 13163.95 432.37 57007.23 88888.00 2011-10-01 13:18:40.933 274 13163.43 432.62 57007.84 88888.00 2011-10-01 13:18:41.933 274 13164.34 432.13 57007.47 88888.00 2011-10-01 13:18:42.933 274 13163.56 432.00 57007.59 88888.00 2011-10-01 13:18:43.933 274 13163.56 432.62 57007.35 88888.00 2011-10-01 13:18:44.933 274 13164.34 432.75 57008.08 88888.00 2011-10-01 13:18:45.933 274 13163.30 432.00 57007.23 88888.00 2011-10-01 13:18:46.933 274 13164.34 432.25 57007.11 88888.00 2011-10-01 13:18:47.933 274 13164.60 432.13 57007.47 88888.00 2011-10-01 13:18:48.933 274 13164.08 431.63 57007.35 88888.00 2011-10-01 13:18:49.933 274 13164.47 431.63 57007.59 88888.00 2011-10-01 13:18:50.933 274 13163.95 432.00 57007.71 88888.00 2011-10-01 13:18:51.933 274 13164.86 431.63 57007.71 88888.00 2011-10-01 13:18:52.933 274 13164.08 431.26 57007.71 88888.00 2011-10-01 13:18:53.933 274 13164.21 431.14 57007.47 88888.00 2011-10-01 13:18:54.933 274 13164.08 431.88 57007.59 88888.00 2011-10-01 13:18:55.933 274 13164.21 431.51 57007.59 88888.00 2011-10-01 13:18:56.933 274 13163.82 431.63 57007.47 88888.00 2011-10-01 13:18:57.933 274 13163.30 432.13 57007.47 88888.00 2011-10-01 13:18:58.933 274 13164.08 431.88 57007.71 88888.00 2011-10-01 13:18:59.933 274 13163.69 431.63 57007.35 88888.00 2011-10-01 13:19:00.933 274 13163.04 431.63 57007.35 88888.00 2011-10-01 13:19:01.933 274 13163.56 431.14 57008.21 88888.00 2011-10-01 13:19:02.933 274 13164.34 431.88 57007.59 88888.00 2011-10-01 13:19:03.933 274 13163.82 432.00 57007.96 88888.00 2011-10-01 13:19:04.933 274 13163.95 432.25 57007.84 88888.00 2011-10-01 13:19:05.933 274 13164.34 431.75 57007.35 88888.00 2011-10-01 13:19:06.933 274 13163.95 432.13 57006.98 88888.00 2011-10-01 13:19:07.933 274 13163.30 432.62 57008.08 88888.00 2011-10-01 13:19:08.933 274 13163.17 432.50 57007.23 88888.00 2011-10-01 13:19:09.933 274 13163.56 432.25 57007.96 88888.00 2011-10-01 13:19:10.933 274 13163.56 432.37 57007.59 88888.00 2011-10-01 13:19:11.933 274 13164.47 433.24 57007.84 88888.00 2011-10-01 13:19:12.933 274 13164.73 432.62 57007.84 88888.00 2011-10-01 13:19:13.933 274 13164.34 433.24 57007.59 88888.00 2011-10-01 13:19:14.933 274 13164.34 433.24 57008.57 88888.00 2011-10-01 13:19:15.933 274 13164.21 432.87 57008.08 88888.00 2011-10-01 13:19:16.933 274 13163.95 432.62 57007.47 88888.00 2011-10-01 13:19:17.933 274 13164.60 433.36 57007.59 88888.00 2011-10-01 13:19:18.933 274 13164.34 433.12 57007.96 88888.00 2011-10-01 13:19:19.933 274 13164.99 433.12 57007.71 88888.00 2011-10-01 13:19:20.933 274 13165.12 433.49 57007.96 88888.00 2011-10-01 13:19:21.933 274 13164.60 433.36 57008.33 88888.00 2011-10-01 13:19:22.933 274 13164.60 433.12 57007.47 88888.00 2011-10-01 13:19:23.933 274 13164.60 433.36 57007.96 88888.00 2011-10-01 13:19:24.933 274 13164.86 433.36 57007.47 88888.00 2011-10-01 13:19:25.933 274 13164.86 433.61 57007.96 88888.00 2011-10-01 13:19:26.933 274 13165.12 433.86 57007.84 88888.00 2011-10-01 13:19:27.933 274 13164.60 432.87 57008.21 88888.00 2011-10-01 13:19:28.933 274 13164.21 433.49 57007.59 88888.00 2011-10-01 13:19:29.933 274 13164.99 432.62 57008.08 88888.00 2011-10-01 13:19:30.933 274 13164.60 432.75 57007.84 88888.00 2011-10-01 13:19:31.933 274 13164.34 432.99 57008.33 88888.00 2011-10-01 13:19:32.933 274 13164.34 432.99 57007.96 88888.00 2011-10-01 13:19:33.933 274 13164.86 432.75 57007.84 88888.00 2011-10-01 13:19:34.933 274 13164.73 433.36 57008.45 88888.00 2011-10-01 13:19:35.933 274 13164.73 432.87 57007.96 88888.00 2011-10-01 13:19:36.933 274 13165.38 432.50 57007.96 88888.00 2011-10-01 13:19:37.933 274 13165.25 432.99 57007.23 88888.00 2011-10-01 13:19:38.933 274 13165.25 433.74 57008.21 88888.00 2011-10-01 13:19:39.933 274 13165.25 432.13 57008.57 88888.00 2011-10-01 13:19:40.933 274 13164.47 433.49 57008.08 88888.00 2011-10-01 13:19:41.933 274 13164.73 432.99 57007.96 88888.00 2011-10-01 13:19:42.933 274 13164.34 432.62 57007.23 88888.00 2011-10-01 13:19:43.933 274 13165.51 432.87 57008.33 88888.00 2011-10-01 13:19:44.933 274 13164.47 433.24 57008.45 88888.00 2011-10-01 13:19:45.933 274 13165.77 433.49 57008.21 88888.00 2011-10-01 13:19:46.933 274 13164.86 433.74 57007.47 88888.00 2011-10-01 13:19:47.933 274 13164.47 433.12 57008.33 88888.00 2011-10-01 13:19:48.933 274 13164.86 433.61 57008.33 88888.00 2011-10-01 13:19:49.933 274 13164.86 433.74 57008.33 88888.00 2011-10-01 13:19:50.933 274 13165.64 434.11 57008.33 88888.00 2011-10-01 13:19:51.933 274 13164.73 433.98 57008.08 88888.00 2011-10-01 13:19:52.933 274 13164.73 433.49 57009.18 88888.00 2011-10-01 13:19:53.933 274 13165.38 433.61 57007.71 88888.00 2011-10-01 13:19:54.933 274 13164.73 434.11 57008.21 88888.00 2011-10-01 13:19:55.933 274 13164.99 433.98 57008.45 88888.00 2011-10-01 13:19:56.933 274 13165.38 434.48 57008.70 88888.00 2011-10-01 13:19:57.933 274 13165.51 434.23 57008.57 88888.00 2011-10-01 13:19:58.933 274 13165.64 434.85 57008.33 88888.00 2011-10-01 13:19:59.933 274 13165.12 434.36 57008.21 88888.00 2011-10-01 13:20:00.933 274 13165.90 433.61 57007.84 88888.00 2011-10-01 13:20:01.933 274 13165.64 433.74 57008.82 88888.00 2011-10-01 13:20:02.933 274 13166.16 433.61 57009.18 88888.00 2011-10-01 13:20:03.933 274 13165.64 434.36 57008.82 88888.00 2011-10-01 13:20:04.933 274 13165.90 434.48 57009.06 88888.00 2011-10-01 13:20:05.933 274 13165.64 433.49 57008.21 88888.00 2011-10-01 13:20:06.933 274 13165.38 433.86 57008.45 88888.00 2011-10-01 13:20:07.933 274 13165.64 434.23 57008.57 88888.00 2011-10-01 13:20:08.933 274 13165.90 433.74 57008.70 88888.00 2011-10-01 13:20:09.933 274 13165.38 434.23 57008.33 88888.00 2011-10-01 13:20:10.933 274 13164.99 434.11 57008.70 88888.00 2011-10-01 13:20:11.933 274 13165.25 433.74 57008.08 88888.00 2011-10-01 13:20:12.933 274 13165.64 434.36 57008.70 88888.00 2011-10-01 13:20:13.933 274 13165.64 434.73 57009.18 88888.00 2011-10-01 13:20:14.933 274 13165.90 434.60 57008.70 88888.00 2011-10-01 13:20:15.933 274 13166.16 434.73 57008.82 88888.00 2011-10-01 13:20:16.933 274 13166.03 434.73 57008.45 88888.00 2011-10-01 13:20:17.933 274 13166.68 434.23 57008.82 88888.00 2011-10-01 13:20:18.933 274 13166.68 435.22 57009.18 88888.00 2011-10-01 13:20:19.933 274 13166.55 434.60 57008.82 88888.00 2011-10-01 13:20:20.933 274 13166.03 435.35 57009.43 88888.00 2011-10-01 13:20:21.933 274 13166.55 435.35 57009.06 88888.00 2011-10-01 13:20:22.933 274 13166.16 435.35 57009.55 88888.00 2011-10-01 13:20:23.933 274 13167.07 435.59 57009.55 88888.00 2011-10-01 13:20:24.933 274 13166.94 435.35 57008.82 88888.00 2011-10-01 13:20:25.933 274 13167.07 435.10 57009.55 88888.00 2011-10-01 13:20:26.933 274 13167.20 435.47 57009.67 88888.00 2011-10-01 13:20:27.933 274 13166.81 435.72 57009.55 88888.00 2011-10-01 13:20:28.933 274 13167.85 435.72 57009.43 88888.00 2011-10-01 13:20:29.933 274 13167.20 435.72 57009.43 88888.00 2011-10-01 13:20:30.933 274 13167.20 435.72 57009.30 88888.00 2011-10-01 13:20:31.933 274 13167.20 435.84 57009.67 88888.00 2011-10-01 13:20:32.933 274 13167.46 435.72 57009.43 88888.00 2011-10-01 13:20:33.933 274 13167.20 434.97 57009.43 88888.00 2011-10-01 13:20:34.933 274 13167.72 436.09 57009.79 88888.00 2011-10-01 13:20:35.933 274 13167.98 435.47 57010.29 88888.00 2011-10-01 13:20:36.933 274 13167.46 435.72 57009.30 88888.00 2011-10-01 13:20:37.933 274 13167.07 435.10 57009.92 88888.00 2011-10-01 13:20:38.933 274 13166.81 435.22 57009.79 88888.00 2011-10-01 13:20:39.933 274 13167.46 435.35 57009.55 88888.00 2011-10-01 13:20:40.933 274 13167.20 434.97 57009.43 88888.00 2011-10-01 13:20:41.933 274 13166.68 435.84 57009.67 88888.00 2011-10-01 13:20:42.933 274 13166.29 435.47 57009.92 88888.00 2011-10-01 13:20:43.933 274 13166.68 435.47 57009.92 88888.00 2011-10-01 13:20:44.933 274 13166.81 435.22 57009.79 88888.00 2011-10-01 13:20:45.933 274 13166.03 435.59 57009.43 88888.00 2011-10-01 13:20:46.933 274 13166.29 435.22 57010.53 88888.00 2011-10-01 13:20:47.933 274 13166.94 435.59 57009.43 88888.00 2011-10-01 13:20:48.933 274 13165.77 435.59 57009.18 88888.00 2011-10-01 13:20:49.933 274 13166.29 435.72 57009.67 88888.00 2011-10-01 13:20:50.933 274 13166.16 435.59 57009.79 88888.00 2011-10-01 13:20:51.933 274 13166.29 435.59 57009.92 88888.00 2011-10-01 13:20:52.933 274 13166.42 435.84 57009.92 88888.00 2011-10-01 13:20:53.933 274 13166.55 435.84 57009.67 88888.00 2011-10-01 13:20:54.933 274 13166.68 435.84 57009.79 88888.00 2011-10-01 13:20:55.933 274 13166.42 435.59 57009.79 88888.00 2011-10-01 13:20:56.933 274 13166.29 435.47 57010.41 88888.00 2011-10-01 13:20:57.933 274 13167.07 435.97 57009.79 88888.00 2011-10-01 13:20:58.933 274 13166.42 435.35 57009.55 88888.00 2011-10-01 13:20:59.933 274 13166.55 436.34 57010.04 88888.00 2011-10-01 13:21:00.933 274 13166.55 435.47 57010.41 88888.00 2011-10-01 13:21:01.933 274 13166.55 435.97 57010.04 88888.00 2011-10-01 13:21:02.933 274 13166.68 435.47 57009.92 88888.00 2011-10-01 13:21:03.933 274 13166.68 435.47 57009.92 88888.00 2011-10-01 13:21:04.933 274 13166.81 435.47 57009.30 88888.00 2011-10-01 13:21:05.933 274 13167.20 435.59 57010.41 88888.00 2011-10-01 13:21:06.933 274 13166.55 435.84 57009.67 88888.00 2011-10-01 13:21:07.933 274 13167.07 435.35 57010.16 88888.00 2011-10-01 13:21:08.933 274 13166.81 436.09 57010.41 88888.00 2011-10-01 13:21:09.933 274 13167.07 435.97 57010.65 88888.00 2011-10-01 13:21:10.933 274 13166.55 435.97 57010.16 88888.00 2011-10-01 13:21:11.933 274 13167.46 436.09 57010.04 88888.00 2011-10-01 13:21:12.933 274 13166.29 435.47 57010.29 88888.00 2011-10-01 13:21:13.933 274 13166.81 435.84 57009.55 88888.00 2011-10-01 13:21:14.933 274 13166.55 436.21 57009.55 88888.00 2011-10-01 13:21:15.933 274 13165.38 435.97 57010.04 88888.00 2011-10-01 13:21:16.933 274 13166.29 435.59 57009.43 88888.00 2011-10-01 13:21:17.933 274 13166.68 435.22 57009.67 88888.00 2011-10-01 13:21:18.933 274 13165.38 434.97 57009.79 88888.00 2011-10-01 13:21:19.933 274 13166.42 435.47 57010.16 88888.00 2011-10-01 13:21:20.933 274 13165.90 435.97 57009.67 88888.00 2011-10-01 13:21:21.933 274 13165.64 435.59 57009.79 88888.00 2011-10-01 13:21:22.933 274 13165.38 436.21 57009.06 88888.00 2011-10-01 13:21:23.933 274 13165.64 436.21 57009.92 88888.00 2011-10-01 13:21:24.933 274 13165.77 435.10 57009.55 88888.00 2011-10-01 13:21:25.933 274 13166.03 435.84 57010.53 88888.00 2011-10-01 13:21:26.933 274 13165.64 436.71 57009.79 88888.00 2011-10-01 13:21:27.933 274 13164.73 436.34 57009.55 88888.00 2011-10-01 13:21:28.933 274 13165.25 435.97 57009.92 88888.00 2011-10-01 13:21:29.933 274 13165.64 435.72 57009.06 88888.00 2011-10-01 13:21:30.933 274 13165.77 435.84 57009.67 88888.00 2011-10-01 13:21:31.933 274 13165.51 436.21 57009.55 88888.00 2011-10-01 13:21:32.933 274 13166.29 436.21 57009.18 88888.00 2011-10-01 13:21:33.933 274 13166.03 435.84 57008.94 88888.00 2011-10-01 13:21:34.933 274 13165.38 435.59 57008.94 88888.00 2011-10-01 13:21:35.933 274 13164.99 435.35 57009.43 88888.00 2011-10-01 13:21:36.933 274 13165.90 435.72 57009.06 88888.00 2011-10-01 13:21:37.933 274 13165.12 435.59 57009.18 88888.00 2011-10-01 13:21:38.933 274 13166.03 435.97 57009.18 88888.00 2011-10-01 13:21:39.933 274 13165.38 436.96 57008.82 88888.00 2011-10-01 13:21:40.933 274 13166.16 435.59 57008.94 88888.00 2011-10-01 13:21:41.933 274 13165.38 435.35 57008.33 88888.00 2011-10-01 13:21:42.933 274 13165.38 435.59 57009.43 88888.00 2011-10-01 13:21:43.933 274 13165.38 435.35 57008.94 88888.00 2011-10-01 13:21:44.933 274 13166.16 435.35 57008.70 88888.00 2011-10-01 13:21:45.933 274 13165.51 435.59 57008.82 88888.00 2011-10-01 13:21:46.933 274 13165.90 435.59 57008.33 88888.00 2011-10-01 13:21:47.933 274 13165.12 435.59 57008.45 88888.00 2011-10-01 13:21:48.933 274 13166.16 435.22 57008.82 88888.00 2011-10-01 13:21:49.933 274 13165.90 435.35 57008.70 88888.00 2011-10-01 13:21:50.933 274 13164.99 435.72 57009.30 88888.00 2011-10-01 13:21:51.933 274 13165.25 435.10 57009.18 88888.00 2011-10-01 13:21:52.933 274 13165.90 435.59 57008.70 88888.00 2011-10-01 13:21:53.933 274 13165.25 435.22 57009.30 88888.00 2011-10-01 13:21:54.933 274 13165.64 435.84 57008.70 88888.00 2011-10-01 13:21:55.933 274 13164.99 435.59 57009.18 88888.00 2011-10-01 13:21:56.933 274 13165.25 434.97 57009.06 88888.00 2011-10-01 13:21:57.933 274 13165.12 436.21 57008.45 88888.00 2011-10-01 13:21:58.933 274 13165.38 435.10 57008.45 88888.00 2011-10-01 13:21:59.933 274 13164.86 435.72 57008.21 88888.00 2011-10-01 13:22:00.933 274 13165.25 436.09 57008.45 88888.00 2011-10-01 13:22:01.933 274 13164.86 435.84 57008.70 88888.00 2011-10-01 13:22:02.933 274 13165.64 436.21 57008.57 88888.00 2011-10-01 13:22:03.933 274 13164.99 436.09 57008.21 88888.00 2011-10-01 13:22:04.933 274 13165.38 435.47 57008.70 88888.00 2011-10-01 13:22:05.933 274 13164.86 435.97 57008.21 88888.00 2011-10-01 13:22:06.933 274 13164.73 435.22 57008.45 88888.00 2011-10-01 13:22:07.933 274 13165.12 435.47 57008.33 88888.00 2011-10-01 13:22:08.933 274 13164.73 436.21 57008.21 88888.00 2011-10-01 13:22:09.933 274 13165.38 435.59 57008.70 88888.00 2011-10-01 13:22:10.933 274 13165.12 434.97 57007.84 88888.00 2011-10-01 13:22:11.933 274 13164.86 435.84 57007.96 88888.00 2011-10-01 13:22:12.933 274 13164.73 435.47 57007.96 88888.00 2011-10-01 13:22:13.933 274 13165.12 435.97 57007.96 88888.00 2011-10-01 13:22:14.933 274 13164.60 435.72 57008.33 88888.00 2011-10-01 13:22:15.933 274 13164.99 435.72 57008.33 88888.00 2011-10-01 13:22:16.933 274 13164.34 435.22 57007.59 88888.00 2011-10-01 13:22:17.933 274 13164.99 436.09 57007.47 88888.00 2011-10-01 13:22:18.933 274 13164.73 435.97 57007.35 88888.00 2011-10-01 13:22:19.933 274 13165.38 435.72 57007.47 88888.00 2011-10-01 13:22:20.933 274 13164.99 436.34 57007.59 88888.00 2011-10-01 13:22:21.933 274 13164.34 435.10 57007.35 88888.00 2011-10-01 13:22:22.933 274 13164.73 435.72 57008.33 88888.00 2011-10-01 13:22:23.933 274 13164.08 436.09 57008.08 88888.00 2011-10-01 13:22:24.933 274 13164.73 435.35 57007.47 88888.00 2011-10-01 13:22:25.933 274 13164.47 436.34 57007.47 88888.00 2011-10-01 13:22:26.933 274 13164.08 436.34 57007.47 88888.00 2011-10-01 13:22:27.933 274 13164.60 436.09 57007.23 88888.00 2011-10-01 13:22:28.933 274 13164.86 435.59 57007.96 88888.00 2011-10-01 13:22:29.933 274 13164.73 435.10 57006.98 88888.00 2011-10-01 13:22:30.933 274 13165.38 435.35 57007.59 88888.00 2011-10-01 13:22:31.933 274 13164.60 435.97 57007.59 88888.00 2011-10-01 13:22:32.933 274 13164.34 436.09 57006.86 88888.00 2011-10-01 13:22:33.933 274 13165.25 435.22 57007.23 88888.00 2011-10-01 13:22:34.933 274 13165.25 436.34 57007.11 88888.00 2011-10-01 13:22:35.933 274 13165.90 435.72 57007.59 88888.00 2011-10-01 13:22:36.933 274 13165.51 435.97 57007.23 88888.00 2011-10-01 13:22:37.933 274 13165.25 435.47 57007.35 88888.00 2011-10-01 13:22:38.933 274 13164.99 435.47 57007.47 88888.00 2011-10-01 13:22:39.933 274 13164.99 436.09 57007.47 88888.00 2011-10-01 13:22:40.933 274 13164.99 436.46 57006.49 88888.00 2011-10-01 13:22:41.933 274 13165.64 435.84 57007.11 88888.00 2011-10-01 13:22:42.933 274 13165.38 436.21 57006.74 88888.00 2011-10-01 13:22:43.933 274 13165.51 435.59 57007.35 88888.00 2011-10-01 13:22:44.933 274 13165.12 436.09 57007.47 88888.00 2011-10-01 13:22:45.933 274 13164.99 436.09 57007.59 88888.00 2011-10-01 13:22:46.933 274 13165.90 436.09 57006.98 88888.00 2011-10-01 13:22:47.933 274 13165.64 435.35 57007.59 88888.00 2011-10-01 13:22:48.933 274 13165.64 435.72 57007.84 88888.00 2011-10-01 13:22:49.933 274 13165.12 435.84 57007.59 88888.00 2011-10-01 13:22:50.933 274 13165.12 435.59 57006.86 88888.00 2011-10-01 13:22:51.933 274 13165.51 435.97 57006.37 88888.00 2011-10-01 13:22:52.933 274 13165.77 435.59 57007.96 88888.00 2011-10-01 13:22:53.933 274 13165.25 436.21 57007.35 88888.00 2011-10-01 13:22:54.933 274 13164.99 435.35 57006.86 88888.00 2011-10-01 13:22:55.933 274 13165.25 435.35 57007.35 88888.00 2011-10-01 13:22:56.933 274 13165.38 435.72 57007.11 88888.00 2011-10-01 13:22:57.933 274 13164.86 435.47 57007.47 88888.00 2011-10-01 13:22:58.933 274 13164.73 435.59 57007.71 88888.00 2011-10-01 13:22:59.933 274 13165.25 436.09 57007.47 88888.00 2011-10-01 13:23:00.933 274 13165.12 435.84 57006.86 88888.00 2011-10-01 13:23:01.933 274 13164.86 435.47 57007.23 88888.00 2011-10-01 13:23:02.933 274 13164.60 435.10 57006.86 88888.00 2011-10-01 13:23:03.933 274 13164.60 435.35 57006.49 88888.00 2011-10-01 13:23:04.933 274 13164.34 436.09 57006.49 88888.00 2011-10-01 13:23:05.933 274 13164.47 436.34 57007.11 88888.00 2011-10-01 13:23:06.933 274 13165.64 436.09 57006.49 88888.00 2011-10-01 13:23:07.933 274 13164.73 435.84 57006.49 88888.00 2011-10-01 13:23:08.933 274 13164.99 436.21 57006.37 88888.00 2011-10-01 13:23:09.933 274 13164.60 435.47 57006.86 88888.00 2011-10-01 13:23:10.933 274 13164.60 436.46 57006.12 88888.00 2011-10-01 13:23:11.933 274 13164.21 436.34 57007.11 88888.00 2011-10-01 13:23:12.933 274 13164.99 436.34 57006.86 88888.00 2011-10-01 13:23:13.933 274 13164.34 436.21 57006.12 88888.00 2011-10-01 13:23:14.933 274 13164.08 435.84 57006.74 88888.00 2011-10-01 13:23:15.933 274 13164.21 436.09 57006.25 88888.00 2011-10-01 13:23:16.933 274 13164.08 436.21 57006.00 88888.00 2011-10-01 13:23:17.933 274 13163.56 435.84 57006.25 88888.00 2011-10-01 13:23:18.933 274 13164.86 436.46 57005.64 88888.00 2011-10-01 13:23:19.933 274 13164.08 435.72 57006.86 88888.00 2011-10-01 13:23:20.933 274 13163.95 435.84 57006.49 88888.00 2011-10-01 13:23:21.933 274 13164.86 435.10 57005.88 88888.00 2011-10-01 13:23:22.933 274 13164.47 435.59 57006.12 88888.00 2011-10-01 13:23:23.933 274 13164.21 436.09 57006.25 88888.00 2011-10-01 13:23:24.933 274 13164.47 435.22 57006.62 88888.00 2011-10-01 13:23:25.933 274 13164.21 435.84 57006.62 88888.00 2011-10-01 13:23:26.933 274 13164.08 435.10 57006.62 88888.00 2011-10-01 13:23:27.933 274 13164.08 435.72 57006.49 88888.00 2011-10-01 13:23:28.933 274 13163.69 435.84 57006.00 88888.00 2011-10-01 13:23:29.933 274 13164.47 435.47 57006.12 88888.00 2011-10-01 13:23:30.933 274 13163.56 435.59 57006.00 88888.00 2011-10-01 13:23:31.933 274 13164.08 435.47 57006.37 88888.00 2011-10-01 13:23:32.933 274 13163.82 435.97 57005.64 88888.00 2011-10-01 13:23:33.933 274 13163.43 435.84 57006.37 88888.00 2011-10-01 13:23:34.933 274 13163.95 435.22 57006.00 88888.00 2011-10-01 13:23:35.933 274 13164.34 435.72 57006.49 88888.00 2011-10-01 13:23:36.933 274 13164.08 435.72 57006.37 88888.00 2011-10-01 13:23:37.933 274 13163.95 435.84 57005.52 88888.00 2011-10-01 13:23:38.933 274 13163.95 436.09 57006.12 88888.00 2011-10-01 13:23:39.933 274 13163.82 435.72 57006.00 88888.00 2011-10-01 13:23:40.933 274 13164.34 435.59 57006.49 88888.00 2011-10-01 13:23:41.932 274 13163.95 435.72 57005.52 88888.00 2011-10-01 13:23:42.932 274 13163.95 435.22 57006.12 88888.00 2011-10-01 13:23:43.932 274 13163.56 435.35 57006.37 88888.00 2011-10-01 13:23:44.932 274 13164.21 435.10 57006.25 88888.00 2011-10-01 13:23:45.932 274 13163.95 435.59 57005.64 88888.00 2011-10-01 13:23:46.932 274 13164.08 435.47 57005.76 88888.00 2011-10-01 13:23:47.932 274 13164.08 435.59 57005.52 88888.00 2011-10-01 13:23:48.932 274 13163.56 435.59 57005.88 88888.00 2011-10-01 13:23:49.932 274 13164.08 435.35 57005.52 88888.00 2011-10-01 13:23:50.932 274 13163.95 435.84 57005.15 88888.00 2011-10-01 13:23:51.932 274 13164.60 434.85 57005.88 88888.00 2011-10-01 13:23:52.932 274 13164.73 435.35 57005.52 88888.00 2011-10-01 13:23:53.932 274 13163.95 435.72 57006.74 88888.00 2011-10-01 13:23:54.932 274 13163.69 435.47 57005.03 88888.00 2011-10-01 13:23:55.932 274 13162.78 436.09 57005.88 88888.00 2011-10-01 13:23:56.932 274 13163.43 435.59 57005.39 88888.00 2011-10-01 13:23:57.932 274 13163.82 435.22 57006.12 88888.00 2011-10-01 13:23:58.932 274 13164.08 435.59 57006.25 88888.00 2011-10-01 13:23:59.932 274 13163.56 435.47 57006.12 88888.00 2011-10-01 13:24:00.932 274 13163.17 435.72 57006.00 88888.00 2011-10-01 13:24:01.932 274 13164.21 435.10 57005.88 88888.00 2011-10-01 13:24:02.932 274 13164.08 435.22 57006.25 88888.00 2011-10-01 13:24:03.932 274 13164.21 435.22 57006.00 88888.00 2011-10-01 13:24:04.932 274 13163.43 434.97 57005.64 88888.00 2011-10-01 13:24:05.932 274 13164.08 435.84 57005.76 88888.00 2011-10-01 13:24:06.932 274 13163.95 434.48 57005.64 88888.00 2011-10-01 13:24:07.932 274 13164.08 434.60 57006.00 88888.00 2011-10-01 13:24:08.932 274 13163.69 434.97 57006.12 88888.00 2011-10-01 13:24:09.932 274 13163.69 435.10 57006.12 88888.00 2011-10-01 13:24:10.932 274 13163.69 435.10 57005.15 88888.00 2011-10-01 13:24:11.932 274 13163.56 434.36 57005.15 88888.00 2011-10-01 13:24:12.932 274 13164.21 434.97 57005.88 88888.00 2011-10-01 13:24:13.932 274 13164.08 434.36 57005.76 88888.00 2011-10-01 13:24:14.932 274 13163.56 434.73 57006.00 88888.00 2011-10-01 13:24:15.932 274 13163.30 434.48 57005.64 88888.00 2011-10-01 13:24:16.932 274 13164.21 434.36 57006.37 88888.00 2011-10-01 13:24:17.932 274 13163.69 435.22 57006.12 88888.00 2011-10-01 13:24:18.932 274 13163.30 434.97 57006.00 88888.00 2011-10-01 13:24:19.932 274 13163.17 435.22 57005.15 88888.00 2011-10-01 13:24:20.932 274 13163.95 435.97 57005.64 88888.00 2011-10-01 13:24:21.932 274 13164.08 435.35 57005.64 88888.00 2011-10-01 13:24:22.932 274 13163.69 435.84 57005.64 88888.00 2011-10-01 13:24:23.932 274 13163.04 435.10 57005.52 88888.00 2011-10-01 13:24:24.932 274 13163.04 435.35 57006.00 88888.00 2011-10-01 13:24:25.932 274 13163.43 434.97 57006.25 88888.00 2011-10-01 13:24:26.932 274 13162.78 435.35 57005.64 88888.00 2011-10-01 13:24:27.932 274 13163.17 436.09 57006.25 88888.00 2011-10-01 13:24:28.932 274 13163.82 435.84 57005.76 88888.00 2011-10-01 13:24:29.932 274 13162.91 436.21 57005.39 88888.00 2011-10-01 13:24:30.932 274 13163.82 435.72 57005.76 88888.00 2011-10-01 13:24:31.932 274 13164.08 435.72 57006.00 88888.00 2011-10-01 13:24:32.932 274 13164.34 435.72 57006.00 88888.00 2011-10-01 13:24:33.932 274 13164.47 435.47 57005.39 88888.00 2011-10-01 13:24:34.932 274 13163.56 435.72 57005.15 88888.00 2011-10-01 13:24:35.932 274 13164.21 435.47 57005.88 88888.00 2011-10-01 13:24:36.932 274 13164.99 435.47 57005.39 88888.00 2011-10-01 13:24:37.932 274 13164.73 435.72 57006.00 88888.00 2011-10-01 13:24:38.932 274 13163.82 435.47 57005.64 88888.00 2011-10-01 13:24:39.932 274 13164.47 435.35 57004.78 88888.00 2011-10-01 13:24:40.932 274 13164.34 436.58 57005.88 88888.00 2011-10-01 13:24:41.932 274 13164.08 435.10 57005.88 88888.00 2011-10-01 13:24:42.932 274 13164.73 435.10 57005.64 88888.00 2011-10-01 13:24:43.932 274 13164.34 435.35 57006.49 88888.00 2011-10-01 13:24:44.932 274 13163.56 435.84 57006.25 88888.00 2011-10-01 13:24:45.932 274 13163.95 435.47 57006.74 88888.00 2011-10-01 13:24:46.932 274 13164.08 435.10 57005.64 88888.00 2011-10-01 13:24:47.932 274 13163.56 435.72 57006.00 88888.00 2011-10-01 13:24:48.932 274 13164.08 435.72 57005.52 88888.00 2011-10-01 13:24:49.932 274 13164.08 436.09 57005.64 88888.00 2011-10-01 13:24:50.932 274 13164.21 435.22 57005.64 88888.00 2011-10-01 13:24:51.932 274 13164.08 435.22 57006.25 88888.00 2011-10-01 13:24:52.932 274 13163.69 435.10 57006.49 88888.00 2011-10-01 13:24:53.932 274 13164.47 434.85 57006.00 88888.00 2011-10-01 13:24:54.932 274 13163.56 435.35 57006.74 88888.00 2011-10-01 13:24:55.932 274 13164.60 435.47 57005.76 88888.00 2011-10-01 13:24:56.932 274 13163.56 435.10 57006.37 88888.00 2011-10-01 13:24:57.932 274 13163.69 434.85 57006.25 88888.00 2011-10-01 13:24:58.932 274 13164.21 434.85 57006.25 88888.00 2011-10-01 13:24:59.932 274 13164.34 434.97 57006.00 88888.00 2011-10-01 13:25:00.932 274 13164.21 435.59 57005.88 88888.00 2011-10-01 13:25:01.932 274 13164.34 434.73 57005.52 88888.00 2011-10-01 13:25:02.932 274 13164.34 435.35 57005.52 88888.00 2011-10-01 13:25:03.932 274 13163.95 434.73 57005.76 88888.00 2011-10-01 13:25:04.932 274 13164.34 435.59 57005.39 88888.00 2011-10-01 13:25:05.932 274 13164.08 434.60 57005.64 88888.00 2011-10-01 13:25:06.932 274 13164.73 434.73 57005.64 88888.00 2011-10-01 13:25:07.932 274 13164.21 434.97 57006.37 88888.00 2011-10-01 13:25:08.932 274 13164.47 434.73 57005.39 88888.00 2011-10-01 13:25:09.932 274 13164.60 434.36 57005.03 88888.00 2011-10-01 13:25:10.932 274 13163.82 434.97 57006.12 88888.00 2011-10-01 13:25:11.932 274 13164.60 434.85 57005.64 88888.00 2011-10-01 13:25:12.932 274 13163.95 435.84 57006.00 88888.00 2011-10-01 13:25:13.932 274 13164.60 435.35 57006.25 88888.00 2011-10-01 13:25:14.932 274 13164.34 435.47 57005.88 88888.00 2011-10-01 13:25:15.932 274 13164.08 435.97 57005.88 88888.00 2011-10-01 13:25:16.932 274 13164.60 435.22 57005.52 88888.00 2011-10-01 13:25:17.932 274 13164.08 435.84 57006.86 88888.00 2011-10-01 13:25:18.932 274 13164.21 436.09 57005.27 88888.00 2011-10-01 13:25:19.932 274 13164.86 436.21 57006.12 88888.00 2011-10-01 13:25:20.932 274 13164.99 436.09 57005.88 88888.00 2011-10-01 13:25:21.932 274 13165.64 436.71 57005.39 88888.00 2011-10-01 13:25:22.932 274 13164.73 436.09 57006.12 88888.00 2011-10-01 13:25:23.932 274 13163.82 436.34 57006.00 88888.00 2011-10-01 13:25:24.932 274 13164.86 435.35 57006.00 88888.00 2011-10-01 13:25:25.932 274 13164.86 435.47 57005.52 88888.00 2011-10-01 13:25:26.932 274 13165.12 435.59 57006.25 88888.00 2011-10-01 13:25:28.932 274 13164.73 435.47 57006.25 88888.00 2011-10-01 13:25:29.932 274 13164.99 435.97 57005.64 88888.00 2011-10-01 13:25:30.932 274 13164.73 435.35 57005.64 88888.00 2011-10-01 13:25:31.932 274 13164.99 436.21 57005.88 88888.00 2011-10-01 13:25:32.932 274 13164.99 435.72 57005.88 88888.00 2011-10-01 13:25:33.932 274 13165.38 436.09 57005.64 88888.00 2011-10-01 13:25:34.932 274 13165.38 436.34 57005.88 88888.00 2011-10-01 13:25:35.932 274 13164.86 435.72 57006.00 88888.00 2011-10-01 13:25:36.932 274 13164.99 435.47 57006.25 88888.00 2011-10-01 13:25:37.932 274 13164.60 435.84 57005.88 88888.00 2011-10-01 13:25:38.932 274 13164.60 435.72 57006.49 88888.00 2011-10-01 13:25:39.932 274 13165.77 435.84 57006.25 88888.00 2011-10-01 13:25:40.932 274 13164.73 436.34 57006.37 88888.00 2011-10-01 13:25:41.932 274 13164.60 436.34 57005.76 88888.00 2011-10-01 13:25:42.932 274 13164.99 436.58 57006.49 88888.00 2011-10-01 13:25:43.932 274 13165.51 435.72 57006.12 88888.00 2011-10-01 13:25:44.932 274 13164.86 435.84 57006.25 88888.00 2011-10-01 13:25:45.932 274 13164.73 436.09 57006.49 88888.00 2011-10-01 13:25:46.932 274 13165.12 435.72 57006.12 88888.00 2011-10-01 13:25:47.932 274 13165.12 435.84 57006.98 88888.00 2011-10-01 13:25:48.932 274 13165.12 435.97 57006.37 88888.00 2011-10-01 13:25:49.932 274 13164.73 435.84 57005.88 88888.00 2011-10-01 13:25:50.932 274 13165.38 436.09 57006.86 88888.00 2011-10-01 13:25:51.932 274 13165.38 436.46 57006.49 88888.00 2011-10-01 13:25:52.932 274 13165.64 436.46 57006.37 88888.00 2011-10-01 13:25:53.932 274 13165.12 436.34 57006.25 88888.00 2011-10-01 13:25:54.932 274 13165.25 435.97 57006.37 88888.00 2011-10-01 13:25:55.932 274 13165.64 435.59 57006.25 88888.00 2011-10-01 13:25:56.932 274 13165.64 436.58 57006.86 88888.00 2011-10-01 13:25:57.932 274 13166.16 435.97 57006.37 88888.00 2011-10-01 13:25:58.932 274 13165.90 436.96 57005.88 88888.00 2011-10-01 13:25:59.932 274 13166.29 437.08 57006.49 88888.00 2011-10-01 13:26:00.932 274 13165.77 436.21 57005.27 88888.00 2011-10-01 13:26:01.932 274 13165.38 436.21 57006.37 88888.00 2011-10-01 13:26:02.932 274 13166.16 436.83 57006.49 88888.00 2011-10-01 13:26:03.932 274 13165.38 436.83 57006.25 88888.00 2011-10-01 13:26:04.932 274 13165.51 437.08 57005.88 88888.00 2011-10-01 13:26:05.932 274 13166.16 436.83 57006.98 88888.00 2011-10-01 13:26:06.932 274 13165.77 436.46 57006.74 88888.00 2011-10-01 13:26:07.932 274 13165.90 437.20 57006.37 88888.00 2011-10-01 13:26:08.932 274 13165.77 437.08 57006.25 88888.00 2011-10-01 13:26:09.932 274 13165.38 436.96 57006.74 88888.00 2011-10-01 13:26:10.932 274 13165.77 436.96 57005.88 88888.00 2011-10-01 13:26:11.932 274 13165.77 436.71 57006.86 88888.00 2011-10-01 13:26:12.932 274 13165.51 436.96 57007.11 88888.00 2011-10-01 13:26:13.932 274 13166.16 436.34 57006.37 88888.00 2011-10-01 13:26:14.932 274 13166.68 437.33 57006.25 88888.00 2011-10-01 13:26:15.932 274 13165.51 437.08 57006.25 88888.00 2011-10-01 13:26:16.932 274 13166.42 436.96 57006.49 88888.00 2011-10-01 13:26:17.932 274 13166.68 437.20 57006.98 88888.00 2011-10-01 13:26:18.932 274 13166.81 437.33 57006.74 88888.00 2011-10-01 13:26:19.932 274 13167.07 436.71 57007.11 88888.00 2011-10-01 13:26:20.932 274 13167.33 436.96 57007.35 88888.00 2011-10-01 13:26:21.932 274 13166.94 437.33 57006.98 88888.00 2011-10-01 13:26:22.932 274 13167.07 436.71 57006.74 88888.00 2011-10-01 13:26:23.932 274 13167.46 437.08 57006.00 88888.00 2011-10-01 13:26:24.932 274 13166.42 436.58 57006.49 88888.00 2011-10-01 13:26:25.932 274 13166.94 436.71 57006.62 88888.00 2011-10-01 13:26:26.932 274 13166.81 436.71 57007.47 88888.00 2011-10-01 13:26:27.932 274 13166.81 436.96 57006.86 88888.00 2011-10-01 13:26:28.932 274 13167.07 436.46 57007.23 88888.00 2011-10-01 13:26:29.932 274 13167.07 436.71 57006.98 88888.00 2011-10-01 13:26:30.932 274 13166.42 437.08 57006.74 88888.00 2011-10-01 13:26:31.932 274 13166.68 436.34 57006.25 88888.00 2011-10-01 13:26:32.932 274 13167.07 436.96 57006.86 88888.00 2011-10-01 13:26:33.932 274 13166.94 436.34 57007.11 88888.00 2011-10-01 13:26:34.932 274 13166.68 436.46 57007.47 88888.00 2011-10-01 13:26:35.932 274 13166.81 436.46 57007.23 88888.00 2011-10-01 13:26:36.932 274 13166.16 436.09 57006.86 88888.00 2011-10-01 13:26:37.932 274 13167.20 436.46 57007.23 88888.00 2011-10-01 13:26:38.932 274 13166.81 436.21 57006.74 88888.00 2011-10-01 13:26:39.932 274 13165.90 436.83 57006.49 88888.00 2011-10-01 13:26:40.932 274 13166.16 435.97 57007.11 88888.00 2011-10-01 13:26:41.932 274 13166.81 436.09 57007.23 88888.00 2011-10-01 13:26:42.932 274 13166.81 435.59 57005.88 88888.00 2011-10-01 13:26:43.932 274 13166.42 435.47 57007.23 88888.00 2011-10-01 13:26:44.932 274 13166.42 435.84 57006.12 88888.00 2011-10-01 13:26:45.932 274 13165.38 436.58 57006.62 88888.00 2011-10-01 13:26:46.932 274 13165.90 435.97 57006.37 88888.00 2011-10-01 13:26:47.932 274 13165.51 435.22 57006.74 88888.00 2011-10-01 13:26:48.932 274 13166.29 435.35 57006.98 88888.00 2011-10-01 13:26:49.932 274 13165.77 435.59 57006.37 88888.00 2011-10-01 13:26:50.932 274 13166.16 435.47 57006.25 88888.00 2011-10-01 13:26:51.932 274 13166.29 435.35 57006.49 88888.00 2011-10-01 13:26:52.932 274 13165.77 435.47 57006.86 88888.00 2011-10-01 13:26:53.932 274 13165.90 434.97 57006.74 88888.00 2011-10-01 13:26:54.932 274 13165.77 435.10 57006.62 88888.00 2011-10-01 13:26:55.932 274 13165.25 435.22 57006.62 88888.00 2011-10-01 13:26:56.932 274 13165.90 435.22 57006.37 88888.00 2011-10-01 13:26:57.932 274 13164.99 434.97 57006.49 88888.00 2011-10-01 13:26:58.932 274 13165.90 434.85 57006.37 88888.00 2011-10-01 13:26:59.932 274 13165.90 435.22 57006.37 88888.00 2011-10-01 13:27:00.932 274 13166.03 434.23 57006.00 88888.00 2011-10-01 13:27:01.932 274 13165.77 435.22 57006.25 88888.00 2011-10-01 13:27:02.932 274 13166.29 434.85 57006.25 88888.00 2011-10-01 13:27:03.932 274 13165.77 436.21 57006.49 88888.00 2011-10-01 13:27:04.932 274 13165.25 435.22 57006.00 88888.00 2011-10-01 13:27:05.932 274 13164.99 435.59 57006.00 88888.00 2011-10-01 13:27:06.932 274 13165.12 434.97 57006.62 88888.00 2011-10-01 13:27:07.932 274 13165.51 435.22 57005.76 88888.00 2011-10-01 13:27:08.932 274 13166.29 434.73 57005.39 88888.00 2011-10-01 13:27:09.932 274 13165.25 434.85 57005.64 88888.00 2011-10-01 13:27:10.932 274 13165.38 434.85 57005.76 88888.00 2011-10-01 13:27:11.932 274 13165.25 435.10 57006.00 88888.00 2011-10-01 13:27:12.932 274 13165.38 435.10 57005.03 88888.00 2011-10-01 13:27:13.932 274 13165.77 434.73 57006.37 88888.00 2011-10-01 13:27:14.932 274 13165.90 435.59 57006.62 88888.00 2011-10-01 13:27:15.932 274 13165.25 434.97 57005.52 88888.00 2011-10-01 13:27:16.932 274 13165.64 435.59 57005.76 88888.00 2011-10-01 13:27:17.932 274 13164.99 434.85 57005.52 88888.00 2011-10-01 13:27:18.932 274 13165.12 435.35 57005.52 88888.00 2011-10-01 13:27:19.932 274 13165.90 434.48 57005.52 88888.00 2011-10-01 13:27:20.932 274 13165.90 435.72 57005.15 88888.00 2011-10-01 13:27:21.932 274 13164.86 435.47 57005.03 88888.00 2011-10-01 13:27:22.932 274 13165.25 434.48 57004.90 88888.00 2011-10-01 13:27:23.932 274 13164.60 434.48 57005.27 88888.00 2011-10-01 13:27:24.932 274 13165.38 434.85 57005.76 88888.00 2011-10-01 13:27:25.932 274 13165.12 434.60 57005.52 88888.00 2011-10-01 13:27:26.932 274 13164.08 434.36 57005.39 88888.00 2011-10-01 13:27:27.932 274 13164.73 434.60 57005.03 88888.00 2011-10-01 13:27:28.932 274 13164.60 435.10 57004.78 88888.00 2011-10-01 13:27:29.932 274 13164.99 435.10 57005.76 88888.00 2011-10-01 13:27:30.932 274 13165.64 434.60 57005.39 88888.00 2011-10-01 13:27:31.932 274 13164.21 434.11 57004.78 88888.00 2011-10-01 13:27:32.932 274 13164.47 434.48 57005.39 88888.00 2011-10-01 13:27:33.932 274 13164.86 434.36 57004.90 88888.00 2011-10-01 13:27:34.932 274 13164.86 434.11 57004.90 88888.00 2011-10-01 13:27:35.932 274 13164.60 434.36 57005.52 88888.00 2011-10-01 13:27:36.932 274 13164.34 434.11 57005.15 88888.00 2011-10-01 13:27:37.932 274 13164.34 434.97 57004.78 88888.00 2011-10-01 13:27:38.932 274 13164.47 435.59 57005.27 88888.00 2011-10-01 13:27:39.932 274 13164.73 435.22 57004.78 88888.00 2011-10-01 13:27:40.932 274 13164.47 434.97 57004.29 88888.00 2011-10-01 13:27:41.932 274 13164.47 434.85 57004.90 88888.00 2011-10-01 13:27:42.932 274 13164.47 434.97 57004.29 88888.00 2011-10-01 13:27:43.932 274 13164.08 434.97 57004.90 88888.00 2011-10-01 13:27:44.932 274 13164.08 434.73 57004.78 88888.00 2011-10-01 13:27:45.932 274 13164.21 434.60 57005.03 88888.00 2011-10-01 13:27:46.932 274 13165.12 434.97 57004.54 88888.00 2011-10-01 13:27:47.932 274 13164.60 435.22 57005.03 88888.00 2011-10-01 13:27:48.932 274 13164.60 434.97 57004.66 88888.00 2011-10-01 13:27:49.932 274 13165.64 435.35 57004.90 88888.00 2011-10-01 13:27:50.932 274 13164.86 435.84 57005.15 88888.00 2011-10-01 13:27:51.932 274 13165.12 435.10 57004.78 88888.00 2011-10-01 13:27:52.932 274 13164.47 435.59 57004.66 88888.00 2011-10-01 13:27:53.932 274 13164.34 435.35 57004.41 88888.00 2011-10-01 13:27:54.932 274 13164.47 435.47 57003.80 88888.00 2011-10-01 13:27:55.932 274 13164.86 434.97 57004.54 88888.00 2011-10-01 13:27:56.932 274 13164.99 435.47 57003.68 88888.00 2011-10-01 13:27:57.932 274 13164.34 435.47 57004.41 88888.00 2011-10-01 13:27:58.932 274 13164.73 435.97 57004.66 88888.00 2011-10-01 13:27:59.932 274 13164.21 435.72 57005.03 88888.00 2011-10-01 13:28:00.932 274 13163.95 436.21 57004.66 88888.00 2011-10-01 13:28:01.932 274 13164.73 435.35 57004.66 88888.00 2011-10-01 13:28:02.932 274 13164.21 435.22 57004.54 88888.00 2011-10-01 13:28:03.932 274 13163.69 435.22 57004.66 88888.00 2011-10-01 13:28:04.932 274 13164.34 434.73 57004.54 88888.00 2011-10-01 13:28:05.932 274 13163.43 435.47 57004.78 88888.00 2011-10-01 13:28:06.932 274 13164.99 435.97 57004.05 88888.00 2011-10-01 13:28:07.932 274 13164.47 435.22 57004.41 88888.00 2011-10-01 13:28:08.932 274 13164.08 434.97 57004.41 88888.00 2011-10-01 13:28:09.932 274 13163.30 435.97 57004.05 88888.00 2011-10-01 13:28:10.932 274 13163.43 435.97 57004.29 88888.00 2011-10-01 13:28:11.932 274 13163.82 434.85 57004.05 88888.00 2011-10-01 13:28:12.932 274 13163.95 434.73 57004.54 88888.00 2011-10-01 13:28:13.932 274 13163.82 434.85 57004.54 88888.00 2011-10-01 13:28:14.932 274 13163.43 434.85 57004.05 88888.00 2011-10-01 13:28:15.932 274 13163.56 435.35 57003.93 88888.00 2011-10-01 13:28:16.932 274 13163.56 435.10 57004.29 88888.00 2011-10-01 13:28:17.932 274 13163.69 435.47 57004.41 88888.00 2011-10-01 13:28:18.932 274 13164.08 435.10 57004.17 88888.00 2011-10-01 13:28:19.932 274 13163.56 434.97 57004.54 88888.00 2011-10-01 13:28:20.932 274 13163.95 434.36 57004.29 88888.00 2011-10-01 13:28:21.932 274 13163.43 435.35 57004.29 88888.00 2011-10-01 13:28:22.932 274 13163.69 435.22 57004.17 88888.00 2011-10-01 13:28:23.932 274 13164.08 435.47 57004.05 88888.00 2011-10-01 13:28:24.932 274 13163.69 435.84 57004.41 88888.00 2011-10-01 13:28:25.932 274 13164.47 435.10 57003.32 88888.00 2011-10-01 13:28:26.932 274 13163.30 435.22 57003.93 88888.00 2011-10-01 13:28:27.932 274 13164.21 434.85 57004.17 88888.00 2011-10-01 13:28:28.932 274 13163.95 436.09 57003.44 88888.00 2011-10-01 13:28:29.932 274 13163.95 434.85 57003.93 88888.00 2011-10-01 13:28:30.932 274 13164.34 435.59 57004.78 88888.00 2011-10-01 13:28:31.932 274 13163.04 436.58 57004.29 88888.00 2011-10-01 13:28:32.932 274 13164.47 434.97 57003.56 88888.00 2011-10-01 13:28:33.932 274 13163.82 435.72 57004.54 88888.00 2011-10-01 13:28:34.932 274 13164.08 435.84 57004.05 88888.00 2011-10-01 13:28:35.932 274 13164.08 435.72 57004.54 88888.00 2011-10-01 13:28:36.932 274 13164.21 435.59 57004.17 88888.00 2011-10-01 13:28:37.932 274 13163.43 435.84 57003.93 88888.00 2011-10-01 13:28:38.932 274 13164.86 435.10 57004.17 88888.00 2011-10-01 13:28:39.932 274 13163.82 435.59 57004.54 88888.00 2011-10-01 13:28:40.932 274 13163.30 435.35 57004.29 88888.00 2011-10-01 13:28:41.932 274 13163.56 436.46 57004.41 88888.00 2011-10-01 13:28:42.932 274 13163.69 435.59 57004.17 88888.00 2011-10-01 13:28:43.932 274 13163.82 435.97 57004.29 88888.00 2011-10-01 13:28:44.932 274 13164.86 435.72 57003.93 88888.00 2011-10-01 13:28:45.932 274 13163.69 436.09 57004.17 88888.00 2011-10-01 13:28:46.932 274 13164.34 436.09 57004.78 88888.00 2011-10-01 13:28:47.932 274 13164.73 435.84 57004.90 88888.00 2011-10-01 13:28:48.932 274 13164.34 436.09 57004.29 88888.00 2011-10-01 13:28:49.932 274 13164.86 436.21 57004.41 88888.00 2011-10-01 13:28:50.932 274 13164.08 436.21 57004.41 88888.00 2011-10-01 13:28:51.932 274 13164.34 436.83 57004.90 88888.00 2011-10-01 13:28:52.932 274 13164.47 436.96 57004.29 88888.00 2011-10-01 13:28:53.932 274 13164.08 436.58 57004.05 88888.00 2011-10-01 13:28:54.932 274 13165.12 436.96 57004.90 88888.00 2011-10-01 13:28:55.932 274 13164.73 436.58 57004.78 88888.00 2011-10-01 13:28:56.932 274 13164.60 436.46 57003.93 88888.00 2011-10-01 13:28:57.932 274 13164.60 436.09 57004.17 88888.00 2011-10-01 13:28:58.932 274 13163.95 436.21 57004.05 88888.00 2011-10-01 13:28:59.932 274 13163.69 436.58 57004.78 88888.00 2011-10-01 13:29:00.932 274 13164.34 436.71 57004.05 88888.00 2011-10-01 13:29:01.932 274 13164.47 436.09 57005.15 88888.00 2011-10-01 13:29:02.932 274 13164.34 436.58 57004.05 88888.00 2011-10-01 13:29:03.932 274 13164.99 436.21 57004.54 88888.00 2011-10-01 13:29:04.932 274 13164.60 436.83 57004.54 88888.00 2011-10-01 13:29:05.932 274 13164.21 436.58 57004.54 88888.00 2011-10-01 13:29:06.932 274 13164.34 436.09 57004.54 88888.00 2011-10-01 13:29:07.932 274 13165.64 437.08 57003.93 88888.00 2011-10-01 13:29:08.932 274 13164.47 437.45 57004.29 88888.00 2011-10-01 13:29:09.932 274 13164.99 436.83 57004.41 88888.00 2011-10-01 13:29:10.932 274 13164.47 436.09 57004.41 88888.00 2011-10-01 13:29:11.932 274 13165.25 436.34 57003.93 88888.00 2011-10-01 13:29:12.932 274 13164.47 436.09 57005.52 88888.00 2011-10-01 13:29:13.932 274 13165.12 436.58 57004.54 88888.00 2011-10-01 13:29:14.932 274 13164.60 436.21 57004.17 88888.00 2011-10-01 13:29:15.932 274 13165.12 436.58 57004.66 88888.00 2011-10-01 13:29:16.932 274 13164.60 436.46 57004.66 88888.00 2011-10-01 13:29:17.932 274 13164.21 436.58 57004.17 88888.00 2011-10-01 13:29:18.932 274 13164.60 436.09 57003.93 88888.00 2011-10-01 13:29:19.932 274 13164.34 436.83 57004.54 88888.00 2011-10-01 13:29:20.932 274 13164.08 436.96 57004.54 88888.00 2011-10-01 13:29:21.932 274 13163.95 436.71 57004.17 88888.00 2011-10-01 13:29:22.932 274 13164.73 436.34 57004.66 88888.00 2011-10-01 13:29:23.932 274 13164.34 436.09 57004.17 88888.00 2011-10-01 13:29:24.932 274 13164.99 436.71 57004.41 88888.00 2011-10-01 13:29:25.932 274 13164.34 436.83 57004.41 88888.00 2011-10-01 13:29:26.932 274 13164.73 436.34 57004.41 88888.00 2011-10-01 13:29:27.932 274 13164.47 436.58 57004.29 88888.00 2011-10-01 13:29:28.932 274 13164.99 436.96 57005.03 88888.00 2011-10-01 13:29:29.932 274 13164.86 437.20 57004.29 88888.00 2011-10-01 13:29:30.932 274 13164.47 436.71 57004.05 88888.00 2011-10-01 13:29:31.932 274 13164.47 437.20 57005.52 88888.00 2011-10-01 13:29:32.932 274 13164.73 436.46 57004.54 88888.00 2011-10-01 13:29:33.932 274 13164.47 437.08 57004.41 88888.00 2011-10-01 13:29:34.932 274 13164.86 436.58 57004.41 88888.00 2011-10-01 13:29:35.932 274 13163.95 436.83 57004.54 88888.00 2011-10-01 13:29:36.932 274 13164.47 436.83 57004.17 88888.00 2011-10-01 13:29:37.932 274 13164.47 436.71 57004.41 88888.00 2011-10-01 13:29:38.932 274 13164.86 436.58 57004.41 88888.00 2011-10-01 13:29:39.932 274 13164.34 436.58 57004.54 88888.00 2011-10-01 13:29:40.932 274 13163.95 436.96 57004.41 88888.00 2011-10-01 13:29:41.932 274 13164.47 436.58 57004.66 88888.00 2011-10-01 13:29:42.932 274 13164.08 436.96 57004.41 88888.00 2011-10-01 13:29:43.932 274 13164.60 437.45 57005.03 88888.00 2011-10-01 13:29:44.932 274 13163.43 437.08 57004.78 88888.00 2011-10-01 13:29:45.932 274 13164.47 437.33 57004.54 88888.00 2011-10-01 13:29:46.932 274 13164.86 436.83 57005.03 88888.00 2011-10-01 13:29:47.932 274 13164.21 437.08 57005.39 88888.00 2011-10-01 13:29:48.932 274 13164.34 437.33 57004.66 88888.00 2011-10-01 13:29:49.932 274 13164.60 436.71 57004.78 88888.00 2011-10-01 13:29:50.932 274 13164.60 436.58 57004.78 88888.00 2011-10-01 13:29:51.932 274 13164.08 436.83 57004.17 88888.00 2011-10-01 13:29:52.932 274 13164.21 436.46 57004.54 88888.00 2011-10-01 13:29:53.932 274 13164.73 437.20 57005.03 88888.00 2011-10-01 13:29:54.932 274 13164.99 437.20 57004.41 88888.00 2011-10-01 13:29:55.932 274 13164.73 437.45 57004.05 88888.00 2011-10-01 13:29:56.932 274 13165.12 438.57 57004.29 88888.00 2011-10-01 13:29:57.932 274 13164.73 437.70 57004.78 88888.00 2011-10-01 13:29:58.932 274 13164.73 437.08 57004.17 88888.00 2011-10-01 13:29:59.932 274 13163.95 437.33 57004.78 88888.00 2011-10-01 13:30:00.932 274 13164.21 437.45 57005.03 88888.00 2011-10-01 13:30:01.932 274 13164.21 437.20 57004.54 88888.00 2011-10-01 13:30:02.932 274 13164.21 437.70 57004.66 88888.00 2011-10-01 13:30:03.932 274 13163.56 436.96 57004.29 88888.00 2011-10-01 13:30:04.932 274 13163.43 437.20 57004.05 88888.00 2011-10-01 13:30:05.932 274 13163.95 437.08 57004.54 88888.00 2011-10-01 13:30:06.932 274 13163.69 436.71 57004.29 88888.00 2011-10-01 13:30:07.932 274 13163.43 436.46 57003.93 88888.00 2011-10-01 13:30:08.932 274 13163.56 437.33 57004.29 88888.00 2011-10-01 13:30:09.932 274 13162.91 436.83 57004.41 88888.00 2011-10-01 13:30:10.932 274 13162.91 436.71 57003.68 88888.00 2011-10-01 13:30:11.932 274 13162.65 436.34 57003.80 88888.00 2011-10-01 13:30:12.932 274 13162.78 436.96 57003.44 88888.00 2011-10-01 13:30:13.932 274 13162.78 435.97 57003.44 88888.00 2011-10-01 13:30:14.932 274 13162.52 437.08 57003.68 88888.00 2011-10-01 13:30:15.932 274 13162.52 436.46 57003.56 88888.00 2011-10-01 13:30:16.932 274 13163.04 436.46 57003.19 88888.00 2011-10-01 13:30:17.932 274 13162.65 436.21 57003.44 88888.00 2011-10-01 13:30:18.932 274 13161.75 435.35 57003.93 88888.00 2011-10-01 13:30:19.932 274 13162.13 436.21 57003.68 88888.00 2011-10-01 13:30:20.932 274 13162.13 435.72 57003.07 88888.00 2011-10-01 13:30:21.932 274 13161.23 435.47 57002.95 88888.00 2011-10-01 13:30:22.932 274 13161.75 436.21 57004.29 88888.00 2011-10-01 13:30:23.932 274 13161.10 436.09 57003.32 88888.00 2011-10-01 13:30:24.932 274 13161.23 435.10 57002.95 88888.00 2011-10-01 13:30:25.932 274 13161.62 435.84 57003.32 88888.00 2011-10-01 13:30:26.932 274 13161.62 435.35 57002.46 88888.00 2011-10-01 13:30:27.932 274 13161.88 435.35 57002.95 88888.00 2011-10-01 13:30:28.932 274 13161.23 436.34 57002.95 88888.00 2011-10-01 13:30:29.932 274 13161.49 435.59 57002.70 88888.00 2011-10-01 13:30:30.932 274 13160.97 435.97 57003.32 88888.00 2011-10-01 13:30:31.932 274 13161.75 435.84 57002.21 88888.00 2011-10-01 13:30:32.932 274 13160.84 435.97 57002.70 88888.00 2011-10-01 13:30:33.932 274 13162.00 435.59 57002.58 88888.00 2011-10-01 13:30:34.932 274 13161.88 435.72 57002.58 88888.00 2011-10-01 13:30:35.932 274 13162.13 435.59 57002.58 88888.00 2011-10-01 13:30:36.932 274 13161.88 436.21 57002.70 88888.00 2011-10-01 13:30:37.932 274 13161.49 435.84 57002.82 88888.00 2011-10-01 13:30:38.932 274 13161.88 436.21 57002.34 88888.00 2011-10-01 13:30:39.932 274 13161.62 435.84 57002.46 88888.00 2011-10-01 13:30:40.932 274 13162.26 435.35 57002.34 88888.00 2011-10-01 13:30:41.932 274 13162.91 436.34 57002.09 88888.00 2011-10-01 13:30:42.932 274 13162.26 435.97 57002.82 88888.00 2011-10-01 13:30:43.932 274 13161.75 435.84 57002.70 88888.00 2011-10-01 13:30:44.932 274 13162.13 435.47 57002.46 88888.00 2011-10-01 13:30:45.932 274 13163.43 436.46 57002.58 88888.00 2011-10-01 13:30:46.932 274 13162.13 436.09 57002.70 88888.00 2011-10-01 13:30:47.932 274 13162.65 435.97 57002.09 88888.00 2011-10-01 13:30:48.932 274 13162.39 435.59 57002.58 88888.00 2011-10-01 13:30:49.932 274 13162.26 436.34 57002.34 88888.00 2011-10-01 13:30:50.932 274 13162.26 435.72 57002.09 88888.00 2011-10-01 13:30:51.932 274 13162.39 435.84 57002.09 88888.00 2011-10-01 13:30:52.932 274 13162.78 434.97 57001.97 88888.00 2011-10-01 13:30:53.932 274 13162.26 436.46 57002.58 88888.00 2011-10-01 13:30:54.932 274 13162.65 435.97 57002.82 88888.00 2011-10-01 13:30:55.932 274 13162.65 436.21 57002.09 88888.00 2011-10-01 13:30:56.932 274 13162.52 436.34 57002.82 88888.00 2011-10-01 13:30:57.932 274 13162.13 436.46 57002.34 88888.00 2011-10-01 13:30:58.932 274 13162.39 435.97 57001.97 88888.00 2011-10-01 13:30:59.932 274 13162.78 436.34 57002.58 88888.00 2011-10-01 13:31:00.932 274 13163.04 435.97 57002.34 88888.00 2011-10-01 13:31:01.932 274 13162.78 435.72 57002.58 88888.00 2011-10-01 13:31:02.932 274 13162.26 436.46 57002.70 88888.00 2011-10-01 13:31:03.932 274 13162.78 435.72 57002.09 88888.00 2011-10-01 13:31:04.932 274 13162.91 435.84 57002.95 88888.00 2011-10-01 13:31:05.932 274 13162.13 436.09 57002.09 88888.00 2011-10-01 13:31:06.932 274 13162.91 436.09 57002.82 88888.00 2011-10-01 13:31:07.932 274 13162.52 436.34 57001.60 88888.00 2011-10-01 13:31:08.932 274 13162.13 435.59 57001.97 88888.00 2011-10-01 13:31:09.932 274 13162.13 436.09 57002.46 88888.00 2011-10-01 13:31:10.932 274 13162.26 435.72 57001.97 88888.00 2011-10-01 13:31:11.932 274 13162.52 435.59 57001.73 88888.00 2011-10-01 13:31:12.932 274 13161.75 435.47 57001.85 88888.00 2011-10-01 13:31:13.932 274 13162.52 436.21 57001.73 88888.00 2011-10-01 13:31:14.932 274 13162.26 435.72 57001.48 88888.00 2011-10-01 13:31:15.932 274 13162.78 435.97 57001.60 88888.00 2011-10-01 13:31:16.932 274 13161.75 436.09 57002.21 88888.00 2011-10-01 13:31:17.932 274 13162.00 436.83 57001.85 88888.00 2011-10-01 13:31:18.932 274 13162.39 436.21 57001.85 88888.00 2011-10-01 13:31:19.932 274 13162.26 435.97 57001.85 88888.00 2011-10-01 13:31:20.932 274 13161.36 435.97 57001.60 88888.00 2011-10-01 13:31:21.932 274 13161.88 435.72 57002.21 88888.00 2011-10-01 13:31:22.932 274 13161.75 435.72 57001.60 88888.00 2011-10-01 13:31:23.932 274 13162.39 436.46 57001.85 88888.00 2011-10-01 13:31:24.932 274 13162.52 436.34 57001.23 88888.00 2011-10-01 13:31:25.932 274 13162.78 436.34 57002.21 88888.00 2011-10-01 13:31:26.932 274 13162.39 436.71 57001.60 88888.00 2011-10-01 13:31:27.932 274 13162.39 436.71 57001.97 88888.00 2011-10-01 13:31:28.932 274 13162.78 436.58 57001.73 88888.00 2011-10-01 13:31:29.932 274 13162.00 436.71 57002.21 88888.00 2011-10-01 13:31:30.932 274 13162.52 436.96 57001.85 88888.00 2011-10-01 13:31:31.932 274 13162.00 436.96 57001.97 88888.00 2011-10-01 13:31:32.932 274 13162.13 436.71 57001.48 88888.00 2011-10-01 13:31:33.932 274 13162.26 436.21 57001.23 88888.00 2011-10-01 13:31:34.932 274 13162.39 436.46 57002.34 88888.00 2011-10-01 13:31:35.932 274 13162.52 437.08 57001.85 88888.00 2011-10-01 13:31:36.932 274 13162.39 436.34 57001.60 88888.00 2011-10-01 13:31:37.932 274 13162.78 436.96 57001.23 88888.00 2011-10-01 13:31:38.932 274 13162.39 436.58 57001.36 88888.00 2011-10-01 13:31:39.932 274 13162.39 437.08 57001.36 88888.00 2011-10-01 13:31:40.932 274 13162.65 436.58 57001.60 88888.00 2011-10-01 13:31:41.932 274 13162.52 436.21 57001.23 88888.00 2011-10-01 13:31:42.932 274 13162.52 437.58 57001.60 88888.00 2011-10-01 13:31:43.932 274 13162.26 436.58 57001.23 88888.00 2011-10-01 13:31:44.932 274 13162.52 437.20 57001.85 88888.00 2011-10-01 13:31:45.932 274 13162.39 436.83 57001.73 88888.00 2011-10-01 13:31:46.932 274 13162.78 436.34 57001.48 88888.00 2011-10-01 13:31:47.932 274 13162.13 437.08 57001.23 88888.00 2011-10-01 13:31:48.932 274 13162.78 436.71 57001.60 88888.00 2011-10-01 13:31:49.932 274 13162.26 436.83 57001.85 88888.00 2011-10-01 13:31:50.932 274 13162.52 436.83 57001.85 88888.00 2011-10-01 13:31:51.932 274 13163.30 436.83 57001.60 88888.00 2011-10-01 13:31:52.932 274 13162.00 436.58 57002.46 88888.00 2011-10-01 13:31:53.932 274 13162.39 436.71 57001.48 88888.00 2011-10-01 13:31:54.932 274 13162.65 437.45 57001.73 88888.00 2011-10-01 13:31:55.932 274 13162.65 436.58 57001.48 88888.00 2011-10-01 13:31:56.932 274 13162.65 436.71 57001.48 88888.00 2011-10-01 13:31:57.932 274 13162.39 436.96 57001.23 88888.00 2011-10-01 13:31:58.932 274 13162.65 436.83 57001.36 88888.00 2011-10-01 13:31:59.932 274 13162.39 436.46 57001.23 88888.00 2011-10-01 13:32:00.932 274 13162.39 436.58 57001.60 88888.00 2011-10-01 13:32:01.932 274 13162.39 437.20 57002.34 88888.00 2011-10-01 13:32:02.932 274 13162.39 436.21 57001.85 88888.00 2011-10-01 13:32:03.932 274 13162.26 437.45 57001.23 88888.00 2011-10-01 13:32:04.932 274 13162.26 436.21 57001.60 88888.00 2011-10-01 13:32:05.932 274 13162.39 436.09 57001.23 88888.00 2011-10-01 13:32:06.932 274 13162.65 435.84 57001.23 88888.00 2011-10-01 13:32:07.932 274 13162.52 436.34 57000.87 88888.00 2011-10-01 13:32:08.932 274 13162.00 436.34 57000.99 88888.00 2011-10-01 13:32:09.932 274 13162.26 436.58 57000.99 88888.00 2011-10-01 13:32:10.932 274 13162.00 435.72 57001.23 88888.00 2011-10-01 13:32:11.932 274 13162.26 435.84 57001.73 88888.00 2011-10-01 13:32:12.932 274 13162.00 436.09 57000.87 88888.00 2011-10-01 13:32:13.932 274 13162.52 436.09 57001.36 88888.00 2011-10-01 13:32:14.932 274 13162.52 436.21 57001.85 88888.00 2011-10-01 13:32:15.932 274 13162.26 435.47 57001.60 88888.00 2011-10-01 13:32:16.932 274 13162.65 435.35 57001.48 88888.00 2011-10-01 13:32:17.932 274 13162.00 435.72 57001.97 88888.00 2011-10-01 13:32:18.932 274 13162.26 435.59 57001.60 88888.00 2011-10-01 13:32:19.932 274 13163.17 435.72 57001.23 88888.00 2011-10-01 13:32:20.932 274 13163.04 435.84 57001.73 88888.00 2011-10-01 13:32:21.932 274 13162.65 435.84 57001.11 88888.00 2011-10-01 13:32:22.932 274 13162.65 436.09 57001.36 88888.00 2011-10-01 13:32:23.932 274 13162.26 435.84 57001.36 88888.00 2011-10-01 13:32:24.932 274 13162.13 435.72 57002.09 88888.00 2011-10-01 13:32:25.932 274 13162.52 435.72 57000.99 88888.00 2011-10-01 13:32:26.932 274 13162.13 435.72 57001.48 88888.00 2011-10-01 13:32:27.932 274 13162.26 436.21 57001.73 88888.00 2011-10-01 13:32:28.932 274 13162.78 435.84 57001.23 88888.00 2011-10-01 13:32:29.932 274 13162.91 436.09 57001.36 88888.00 2011-10-01 13:32:30.932 274 13162.39 435.47 57001.73 88888.00 2011-10-01 13:32:31.932 274 13162.39 435.97 57001.48 88888.00 2011-10-01 13:32:32.932 274 13163.17 435.97 57001.36 88888.00 2011-10-01 13:32:33.932 274 13162.39 436.34 57001.73 88888.00 2011-10-01 13:32:34.932 274 13163.30 436.34 57002.21 88888.00 2011-10-01 13:32:35.932 274 13162.52 436.58 57001.36 88888.00 2011-10-01 13:32:36.932 274 13162.78 436.21 57001.23 88888.00 2011-10-01 13:32:37.932 274 13162.26 436.34 57001.73 88888.00 2011-10-01 13:32:38.932 274 13162.65 436.96 57001.11 88888.00 2011-10-01 13:32:39.932 274 13162.91 436.46 57001.11 88888.00 2011-10-01 13:32:40.932 274 13162.65 437.20 57001.73 88888.00 2011-10-01 13:32:41.932 274 13162.52 437.45 57000.99 88888.00 2011-10-01 13:32:42.932 274 13162.52 436.71 57001.97 88888.00 2011-10-01 13:32:43.932 274 13162.52 436.83 57001.60 88888.00 2011-10-01 13:32:44.932 274 13162.39 436.71 57000.87 88888.00 2011-10-01 13:32:45.932 274 13162.65 436.71 57001.97 88888.00 2011-10-01 13:32:46.932 274 13162.65 436.71 57001.48 88888.00 2011-10-01 13:32:47.932 274 13163.30 436.83 57001.73 88888.00 2011-10-01 13:32:48.932 274 13163.43 437.08 57001.48 88888.00 2011-10-01 13:32:49.932 274 13162.78 436.71 57001.23 88888.00 2011-10-01 13:32:50.932 274 13162.65 436.96 57001.48 88888.00 2011-10-01 13:32:51.932 274 13162.78 437.33 57002.09 88888.00 2011-10-01 13:32:52.932 274 13163.30 436.21 57001.48 88888.00 2011-10-01 13:32:53.932 274 13163.43 436.71 57000.75 88888.00 2011-10-01 13:32:54.932 274 13163.30 436.71 57000.99 88888.00 2011-10-01 13:32:55.932 274 13163.56 436.34 57001.60 88888.00 2011-10-01 13:32:56.932 274 13162.78 436.34 57001.73 88888.00 2011-10-01 13:32:57.932 274 13163.17 436.83 57001.60 88888.00 2011-10-01 13:32:58.932 274 13162.52 436.71 57001.85 88888.00 2011-10-01 13:32:59.932 274 13162.65 436.83 57000.87 88888.00 2011-10-01 13:33:00.932 274 13162.91 436.71 57001.60 88888.00 2011-10-01 13:33:01.932 274 13163.17 436.58 57001.48 88888.00 2011-10-01 13:33:02.932 274 13162.78 436.34 57001.73 88888.00 2011-10-01 13:33:03.932 274 13163.17 436.09 57001.73 88888.00 2011-10-01 13:33:04.932 274 13163.30 436.71 57001.85 88888.00 2011-10-01 13:33:05.932 274 13163.30 436.71 57001.97 88888.00 2011-10-01 13:33:06.932 274 13163.43 436.83 57001.60 88888.00 2011-10-01 13:33:07.932 274 13163.30 436.58 57001.36 88888.00 2011-10-01 13:33:08.932 274 13162.78 436.71 57001.85 88888.00 2011-10-01 13:33:09.932 274 13163.30 437.08 57000.87 88888.00 2011-10-01 13:33:10.932 274 13162.78 437.08 57001.73 88888.00 2011-10-01 13:33:11.932 274 13162.78 437.08 57001.73 88888.00 2011-10-01 13:33:12.932 274 13162.26 436.34 57001.48 88888.00 2011-10-01 13:33:13.932 274 13162.78 436.34 57001.73 88888.00 2011-10-01 13:33:14.932 274 13162.65 436.46 57001.23 88888.00 2011-10-01 13:33:15.932 274 13163.17 436.46 57001.60 88888.00 2011-10-01 13:33:16.932 274 13162.52 436.46 57002.58 88888.00 2011-10-01 13:33:17.932 274 13163.69 436.34 57002.21 88888.00 2011-10-01 13:33:18.932 274 13162.52 436.58 57001.60 88888.00 2011-10-01 13:33:19.932 274 13162.78 436.21 57001.97 88888.00 2011-10-01 13:33:20.932 274 13163.17 436.71 57001.48 88888.00 2011-10-01 13:33:21.932 274 13162.91 436.46 57001.36 88888.00 2011-10-01 13:33:22.932 274 13163.04 436.21 57002.21 88888.00 2011-10-01 13:33:23.932 274 13163.17 436.34 57001.36 88888.00 2011-10-01 13:33:24.932 274 13162.65 435.97 57002.21 88888.00 2011-10-01 13:33:25.932 274 13163.17 435.97 57001.85 88888.00 2011-10-01 13:33:26.932 274 13162.52 436.34 57001.36 88888.00 2011-10-01 13:33:27.932 274 13163.17 435.84 57001.85 88888.00 2011-10-01 13:33:28.932 274 13163.30 436.46 57001.73 88888.00 2011-10-01 13:33:29.932 274 13162.78 436.09 57001.36 88888.00 2011-10-01 13:33:30.932 274 13162.91 435.97 57001.73 88888.00 2011-10-01 13:33:31.932 274 13162.78 436.71 57001.11 88888.00 2011-10-01 13:33:32.932 274 13162.91 436.21 57002.21 88888.00 2011-10-01 13:33:33.932 274 13162.78 436.83 57001.60 88888.00 2011-10-01 13:33:34.932 274 13162.91 437.33 57001.60 88888.00 2011-10-01 13:33:35.932 274 13162.39 436.83 57001.60 88888.00 2011-10-01 13:33:36.932 274 13162.65 436.96 57002.34 88888.00 2011-10-01 13:33:37.932 274 13162.39 436.96 57002.09 88888.00 2011-10-01 13:33:38.932 274 13162.52 436.96 57001.85 88888.00 2011-10-01 13:33:39.932 274 13162.39 436.58 57001.73 88888.00 2011-10-01 13:33:40.932 274 13162.52 438.19 57001.73 88888.00 2011-10-01 13:33:41.932 274 13162.65 437.58 57002.09 88888.00 2011-10-01 13:33:42.932 274 13162.39 437.33 57001.23 88888.00 2011-10-01 13:33:43.932 274 13162.91 437.33 57001.85 88888.00 2011-10-01 13:33:44.932 274 13162.13 437.33 57001.73 88888.00 2011-10-01 13:33:45.932 274 13162.65 437.58 57001.36 88888.00 2011-10-01 13:33:46.932 274 13163.04 437.70 57001.36 88888.00 2011-10-01 13:33:47.932 274 13163.30 437.08 57001.60 88888.00 2011-10-01 13:33:48.932 274 13163.56 437.08 57001.60 88888.00 2011-10-01 13:33:49.932 274 13163.17 437.70 57001.48 88888.00 2011-10-01 13:33:50.932 274 13162.78 436.96 57001.48 88888.00 2011-10-01 13:33:51.932 274 13162.39 437.20 57001.48 88888.00 2011-10-01 13:33:52.932 274 13163.04 437.58 57001.48 88888.00 2011-10-01 13:33:53.932 274 13161.88 436.96 57001.73 88888.00 2011-10-01 13:33:54.932 274 13162.39 437.08 57001.23 88888.00 2011-10-01 13:33:55.932 274 13162.13 436.58 57000.87 88888.00 2011-10-01 13:33:56.932 274 13161.88 436.21 57001.48 88888.00 2011-10-01 13:33:57.932 274 13162.91 436.71 57001.73 88888.00 2011-10-01 13:33:58.932 274 13162.39 437.58 57001.48 88888.00 2011-10-01 13:33:59.932 274 13162.13 436.46 57001.11 88888.00 2011-10-01 13:34:00.932 274 13161.62 436.34 57001.11 88888.00 2011-10-01 13:34:01.932 274 13162.13 436.21 57001.60 88888.00 2011-10-01 13:34:02.932 274 13162.39 436.71 57001.11 88888.00 2011-10-01 13:34:03.932 274 13161.75 435.97 57001.48 88888.00 2011-10-01 13:34:04.932 274 13161.88 435.72 57001.48 88888.00 2011-10-01 13:34:05.932 274 13161.75 435.84 57001.73 88888.00 2011-10-01 13:34:06.932 274 13162.52 436.21 57002.09 88888.00 2011-10-01 13:34:07.932 274 13162.26 436.09 57001.85 88888.00 2011-10-01 13:34:08.932 274 13162.26 435.35 57001.73 88888.00 2011-10-01 13:34:09.932 274 13162.00 435.59 57001.23 88888.00 2011-10-01 13:34:10.932 274 13162.00 436.09 57001.97 88888.00 2011-10-01 13:34:11.932 274 13162.26 435.10 57001.11 88888.00 2011-10-01 13:34:12.932 274 13162.52 434.60 57002.09 88888.00 2011-10-01 13:34:13.932 274 13162.26 436.21 57000.99 88888.00 2011-10-01 13:34:14.932 274 13163.04 435.59 57001.73 88888.00 2011-10-01 13:34:15.932 274 13162.78 435.59 57001.36 88888.00 2011-10-01 13:34:16.932 274 13163.17 435.72 57002.09 88888.00 2011-10-01 13:34:17.932 274 13162.65 436.09 57001.60 88888.00 2011-10-01 13:34:18.932 274 13162.65 435.72 57001.60 88888.00 2011-10-01 13:34:19.932 274 13163.04 435.84 57001.36 88888.00 2011-10-01 13:34:20.932 274 13163.43 436.34 57000.99 88888.00 2011-10-01 13:34:21.932 274 13163.04 436.46 57001.73 88888.00 2011-10-01 13:34:22.932 274 13163.04 436.96 57001.85 88888.00 2011-10-01 13:34:23.932 274 13162.39 436.21 57002.09 88888.00 2011-10-01 13:34:24.932 274 13163.30 436.21 57001.85 88888.00 2011-10-01 13:34:25.932 274 13163.69 437.33 57001.97 88888.00 2011-10-01 13:34:26.932 274 13162.78 437.82 57001.97 88888.00 2011-10-01 13:34:27.932 274 13163.04 437.33 57001.97 88888.00 2011-10-01 13:34:28.932 274 13163.04 437.82 57001.48 88888.00 2011-10-01 13:34:29.932 274 13163.69 437.82 57001.73 88888.00 2011-10-01 13:34:30.932 274 13163.95 437.58 57001.60 88888.00 2011-10-01 13:34:31.932 274 13163.43 437.70 57002.21 88888.00 2011-10-01 13:34:32.932 274 13163.43 437.70 57002.34 88888.00 2011-10-01 13:34:33.932 274 13163.69 437.95 57001.85 88888.00 2011-10-01 13:34:34.932 274 13163.43 438.57 57001.73 88888.00 2011-10-01 13:34:35.932 274 13164.34 438.07 57001.36 88888.00 2011-10-01 13:34:36.932 274 13163.56 437.95 57001.73 88888.00 2011-10-01 13:34:37.932 274 13163.43 437.95 57001.85 88888.00 2011-10-01 13:34:38.932 274 13163.82 438.07 57002.46 88888.00 2011-10-01 13:34:39.932 274 13163.04 437.45 57001.48 88888.00 2011-10-01 13:34:40.932 274 13163.56 437.58 57001.97 88888.00 2011-10-01 13:34:41.932 274 13163.30 438.07 57002.58 88888.00 2011-10-01 13:34:42.932 274 13163.04 437.45 57001.85 88888.00 2011-10-01 13:34:43.932 274 13163.56 437.33 57002.58 88888.00 2011-10-01 13:34:44.932 274 13163.95 437.20 57002.09 88888.00 2011-10-01 13:34:45.932 274 13163.30 437.20 57001.85 88888.00 2011-10-01 13:34:46.932 274 13163.43 437.20 57001.97 88888.00 2011-10-01 13:34:47.932 274 13163.17 436.96 57002.34 88888.00 2011-10-01 13:34:48.932 274 13163.56 436.71 57001.85 88888.00 2011-10-01 13:34:49.932 274 13162.91 437.20 57001.73 88888.00 2011-10-01 13:34:50.932 274 13162.65 436.96 57001.60 88888.00 2011-10-01 13:34:51.932 274 13162.91 436.83 57001.85 88888.00 2011-10-01 13:34:52.932 274 13162.91 436.58 57001.60 88888.00 2011-10-01 13:34:53.932 274 13163.04 437.08 57001.97 88888.00 2011-10-01 13:34:54.932 274 13162.39 436.83 57001.97 88888.00 2011-10-01 13:34:55.932 274 13162.26 436.71 57001.97 88888.00 2011-10-01 13:34:56.932 274 13162.13 437.08 57002.70 88888.00 2011-10-01 13:34:57.932 274 13163.17 436.58 57002.21 88888.00 2011-10-01 13:34:58.932 274 13162.91 437.08 57002.34 88888.00 2011-10-01 13:34:59.932 274 13162.78 437.45 57001.73 88888.00 2011-10-01 13:35:00.932 274 13162.52 437.20 57001.73 88888.00 2011-10-01 13:35:01.932 274 13163.43 436.71 57002.82 88888.00 2011-10-01 13:35:02.932 274 13163.17 437.33 57001.36 88888.00 2011-10-01 13:35:03.932 274 13162.91 437.45 57002.46 88888.00 2011-10-01 13:35:04.932 274 13163.30 437.33 57002.70 88888.00 2011-10-01 13:35:05.932 274 13163.56 436.71 57002.46 88888.00 2011-10-01 13:35:06.932 274 13163.56 437.08 57002.70 88888.00 2011-10-01 13:35:07.932 274 13163.43 437.82 57002.21 88888.00 2011-10-01 13:35:08.932 274 13163.82 437.82 57002.58 88888.00 2011-10-01 13:35:09.932 274 13163.82 438.19 57002.09 88888.00 2011-10-01 13:35:10.932 274 13163.43 438.44 57002.82 88888.00 2011-10-01 13:35:11.932 274 13164.73 437.82 57002.46 88888.00 2011-10-01 13:35:12.932 274 13163.69 438.07 57002.34 88888.00 2011-10-01 13:35:13.932 274 13164.08 438.07 57002.82 88888.00 2011-10-01 13:35:14.932 274 13164.08 437.82 57001.97 88888.00 2011-10-01 13:35:15.932 274 13164.60 438.44 57002.82 88888.00 2011-10-01 13:35:16.932 274 13164.73 438.07 57003.32 88888.00 2011-10-01 13:35:17.932 274 13164.73 438.44 57002.46 88888.00 2011-10-01 13:35:18.932 274 13164.73 438.32 57003.07 88888.00 2011-10-01 13:35:19.932 274 13164.99 437.95 57002.70 88888.00 2011-10-01 13:35:20.932 274 13165.12 438.32 57002.58 88888.00 2011-10-01 13:35:21.932 274 13165.90 438.81 57002.70 88888.00 2011-10-01 13:35:22.932 274 13164.73 438.57 57002.95 88888.00 2011-10-01 13:35:23.932 274 13164.73 438.32 57002.95 88888.00 2011-10-01 13:35:24.932 274 13166.03 438.32 57002.95 88888.00 2011-10-01 13:35:25.932 274 13165.38 438.32 57003.44 88888.00 2011-10-01 13:35:26.932 274 13164.99 437.82 57002.82 88888.00 2011-10-01 13:35:27.932 274 13164.86 438.07 57002.95 88888.00 2011-10-01 13:35:28.932 274 13164.73 437.45 57002.34 88888.00 2011-10-01 13:35:29.932 274 13164.60 437.82 57003.19 88888.00 2011-10-01 13:35:30.932 274 13164.47 437.95 57003.80 88888.00 2011-10-01 13:35:31.932 274 13165.77 436.96 57002.82 88888.00 2011-10-01 13:35:32.932 274 13164.21 437.95 57003.56 88888.00 2011-10-01 13:35:33.932 274 13164.08 438.07 57003.44 88888.00 2011-10-01 13:35:34.932 274 13164.86 437.82 57003.56 88888.00 2011-10-01 13:35:35.932 274 13164.60 436.83 57002.70 88888.00 2011-10-01 13:35:36.932 274 13163.56 437.82 57003.07 88888.00 2011-10-01 13:35:37.932 274 13164.73 437.58 57003.07 88888.00 2011-10-01 13:35:38.932 274 13164.60 437.20 57003.07 88888.00 2011-10-01 13:35:39.932 274 13164.34 436.96 57002.95 88888.00 2011-10-01 13:35:40.932 274 13164.21 437.45 57003.44 88888.00 2011-10-01 13:35:41.932 274 13164.08 437.95 57003.44 88888.00 2011-10-01 13:35:42.932 274 13164.21 437.20 57002.70 88888.00 2011-10-01 13:35:43.932 274 13163.95 437.45 57002.70 88888.00 2011-10-01 13:35:44.932 274 13163.95 437.70 57003.19 88888.00 2011-10-01 13:35:45.932 274 13164.21 438.32 57003.68 88888.00 2011-10-01 13:35:46.932 274 13164.34 437.58 57002.95 88888.00 2011-10-01 13:35:47.932 274 13164.21 437.45 57003.44 88888.00 2011-10-01 13:35:48.932 274 13164.47 437.82 57002.95 88888.00 2011-10-01 13:35:49.932 274 13164.99 437.58 57003.44 88888.00 2011-10-01 13:35:50.932 274 13164.86 437.45 57002.95 88888.00 2011-10-01 13:35:51.932 274 13164.47 437.70 57002.70 88888.00 2011-10-01 13:35:52.932 274 13164.47 437.70 57002.58 88888.00 2011-10-01 13:35:53.932 274 13164.34 437.20 57002.70 88888.00 2011-10-01 13:35:54.932 274 13164.60 437.58 57003.44 88888.00 2011-10-01 13:35:55.932 274 13164.47 437.70 57002.82 88888.00 2011-10-01 13:35:56.932 274 13164.60 437.20 57003.32 88888.00 2011-10-01 13:35:57.932 274 13164.47 437.82 57002.34 88888.00 2011-10-01 13:35:58.932 274 13164.34 437.08 57002.95 88888.00 2011-10-01 13:35:59.932 274 13164.86 438.07 57003.07 88888.00 2011-10-01 13:36:00.932 274 13165.51 437.58 57003.32 88888.00 2011-10-01 13:36:01.932 274 13165.25 437.33 57003.07 88888.00 2011-10-01 13:36:02.931 274 13165.38 437.45 57003.44 88888.00 2011-10-01 13:36:03.931 274 13165.38 436.96 57003.44 88888.00 2011-10-01 13:36:04.931 274 13166.03 436.83 57003.32 88888.00 2011-10-01 13:36:05.931 274 13165.12 436.71 57002.95 88888.00 2011-10-01 13:36:06.931 274 13165.51 436.83 57003.68 88888.00 2011-10-01 13:36:07.931 274 13165.38 436.09 57003.68 88888.00 2011-10-01 13:36:08.931 274 13164.86 436.09 57003.44 88888.00 2011-10-01 13:36:09.931 274 13164.99 436.09 57003.07 88888.00 2011-10-01 13:36:10.931 274 13165.51 435.47 57002.95 88888.00 2011-10-01 13:36:11.931 274 13165.77 436.21 57003.19 88888.00 2011-10-01 13:36:12.931 274 13164.99 435.97 57003.07 88888.00 2011-10-01 13:36:13.931 274 13165.64 435.35 57003.32 88888.00 2011-10-01 13:36:14.931 274 13165.90 434.85 57002.70 88888.00 2011-10-01 13:36:15.931 274 13165.38 435.59 57003.68 88888.00 2011-10-01 13:36:16.931 274 13165.77 434.60 57002.95 88888.00 2011-10-01 13:36:17.931 274 13165.38 434.48 57003.19 88888.00 2011-10-01 13:36:18.931 274 13165.51 434.36 57003.32 88888.00 2011-10-01 13:36:19.931 274 13164.99 434.97 57003.07 88888.00 2011-10-01 13:36:20.931 274 13166.03 434.97 57003.19 88888.00 2011-10-01 13:36:21.931 274 13165.38 435.35 57003.32 88888.00 2011-10-01 13:36:22.931 274 13165.90 434.73 57003.07 88888.00 2011-10-01 13:36:23.931 274 13165.38 434.85 57003.44 88888.00 2011-10-01 13:36:24.931 274 13165.25 435.47 57003.07 88888.00 2011-10-01 13:36:25.931 274 13165.38 435.22 57002.21 88888.00 2011-10-01 13:36:26.931 274 13165.25 435.84 57002.95 88888.00 2011-10-01 13:36:27.931 274 13165.77 435.22 57003.19 88888.00 2011-10-01 13:36:28.931 274 13165.25 436.09 57003.19 88888.00 2011-10-01 13:36:29.931 274 13165.12 436.21 57003.32 88888.00 2011-10-01 13:36:30.931 274 13165.25 436.21 57003.44 88888.00 2011-10-01 13:36:31.931 274 13165.12 436.21 57003.32 88888.00 2011-10-01 13:36:32.931 274 13165.64 435.72 57003.19 88888.00 2011-10-01 13:36:33.931 274 13165.64 436.46 57002.82 88888.00 2011-10-01 13:36:34.931 274 13165.25 436.46 57002.82 88888.00 2011-10-01 13:36:35.931 274 13165.64 437.08 57003.19 88888.00 2011-10-01 13:36:36.931 274 13165.64 436.71 57003.19 88888.00 2011-10-01 13:36:37.931 274 13165.12 436.46 57002.95 88888.00 2011-10-01 13:36:38.931 274 13165.64 437.20 57003.07 88888.00 2011-10-01 13:36:39.931 274 13165.25 437.58 57002.95 88888.00 2011-10-01 13:36:40.931 274 13165.38 437.20 57003.80 88888.00 2011-10-01 13:36:41.931 274 13165.77 436.71 57003.68 88888.00 2011-10-01 13:36:42.931 274 13165.12 436.83 57002.82 88888.00 2011-10-01 13:36:43.931 274 13164.99 436.09 57003.56 88888.00 2011-10-01 13:36:44.931 274 13165.90 436.34 57003.44 88888.00 2011-10-01 13:36:45.931 274 13165.25 436.58 57003.56 88888.00 2011-10-01 13:36:46.931 274 13164.86 436.83 57002.34 88888.00 2011-10-01 13:36:47.931 274 13165.25 436.34 57002.34 88888.00 2011-10-01 13:36:48.931 274 13164.99 436.46 57003.32 88888.00 2011-10-01 13:36:49.931 274 13164.99 435.97 57002.82 88888.00 2011-10-01 13:36:50.931 274 13164.73 435.59 57002.95 88888.00 2011-10-01 13:36:51.931 274 13163.95 435.22 57002.95 88888.00 2011-10-01 13:36:52.931 274 13164.34 434.97 57002.95 88888.00 2011-10-01 13:36:53.931 274 13164.34 434.85 57003.19 88888.00 2011-10-01 13:36:54.931 274 13163.95 434.23 57002.95 88888.00 2011-10-01 13:36:55.931 274 13163.95 434.85 57002.82 88888.00 2011-10-01 13:36:56.931 274 13163.04 433.98 57002.09 88888.00 2011-10-01 13:36:57.931 274 13163.30 434.36 57002.58 88888.00 2011-10-01 13:36:58.931 274 13162.39 434.23 57002.95 88888.00 2011-10-01 13:36:59.931 274 13163.04 434.23 57002.46 88888.00 2011-10-01 13:37:00.931 274 13163.69 434.23 57002.46 88888.00 2011-10-01 13:37:01.931 274 13162.78 433.98 57002.58 88888.00 2011-10-01 13:37:02.931 274 13162.78 433.61 57002.70 88888.00 2011-10-01 13:37:03.931 274 13163.04 434.11 57002.58 88888.00 2011-10-01 13:37:04.931 274 13163.56 433.36 57001.97 88888.00 2011-10-01 13:37:05.931 274 13162.78 433.36 57002.21 88888.00 2011-10-01 13:37:06.931 274 13162.91 433.49 57002.95 88888.00 2011-10-01 13:37:07.931 274 13163.30 434.11 57002.09 88888.00 2011-10-01 13:37:08.931 274 13163.04 433.49 57002.34 88888.00 2011-10-01 13:37:09.931 274 13163.17 433.98 57002.34 88888.00 2011-10-01 13:37:10.931 274 13163.04 433.61 57003.07 88888.00 2011-10-01 13:37:11.931 274 13163.43 434.23 57002.58 88888.00 2011-10-01 13:37:12.931 274 13163.43 434.73 57001.97 88888.00 2011-10-01 13:37:13.931 274 13164.21 434.60 57002.82 88888.00 2011-10-01 13:37:14.931 274 13163.43 434.36 57002.46 88888.00 2011-10-01 13:37:15.931 274 13163.04 434.73 57001.60 88888.00 2011-10-01 13:37:16.931 274 13163.30 435.35 57002.34 88888.00 2011-10-01 13:37:17.931 274 13163.30 435.47 57002.58 88888.00 2011-10-01 13:37:18.931 274 13163.56 434.85 57001.97 88888.00 2011-10-01 13:37:19.931 274 13163.56 435.22 57002.34 88888.00 2011-10-01 13:37:20.931 274 13163.56 435.35 57002.82 88888.00 2011-10-01 13:37:21.931 274 13163.95 435.72 57001.97 88888.00 2011-10-01 13:37:22.931 274 13163.43 435.35 57002.46 88888.00 2011-10-01 13:37:23.931 274 13163.30 435.72 57002.09 88888.00 2011-10-01 13:37:24.931 274 13163.56 436.09 57001.60 88888.00 2011-10-01 13:37:25.931 274 13163.30 436.09 57002.09 88888.00 2011-10-01 13:37:26.931 274 13163.82 436.09 57002.21 88888.00 2011-10-01 13:37:27.931 274 13163.69 435.72 57002.09 88888.00 2011-10-01 13:37:28.931 274 13163.69 435.59 57002.09 88888.00 2011-10-01 13:37:29.931 274 13163.82 436.71 57002.46 88888.00 2011-10-01 13:37:30.931 274 13163.82 435.97 57002.34 88888.00 2011-10-01 13:37:31.931 274 13163.43 435.84 57002.21 88888.00 2011-10-01 13:37:32.931 274 13163.17 435.84 57002.58 88888.00 2011-10-01 13:37:33.931 274 13162.78 435.35 57002.34 88888.00 2011-10-01 13:37:34.931 274 13163.17 435.35 57001.97 88888.00 2011-10-01 13:37:35.931 274 13163.30 435.59 57002.46 88888.00 2011-10-01 13:37:36.931 274 13163.43 434.97 57001.85 88888.00 2011-10-01 13:37:37.931 274 13162.91 434.11 57002.21 88888.00 2011-10-01 13:37:38.931 274 13162.65 434.60 57001.73 88888.00 2011-10-01 13:37:39.931 274 13162.00 434.73 57001.73 88888.00 2011-10-01 13:37:40.931 274 13162.52 434.48 57001.36 88888.00 2011-10-01 13:37:41.931 274 13161.75 434.23 57002.09 88888.00 2011-10-01 13:37:42.931 274 13161.75 433.49 57001.97 88888.00 2011-10-01 13:37:43.931 274 13162.00 434.48 57001.60 88888.00 2011-10-01 13:37:44.931 274 13162.13 433.61 57001.73 88888.00 2011-10-01 13:37:45.931 274 13162.13 434.23 57001.60 88888.00 2011-10-01 13:37:46.931 274 13162.00 434.23 57001.97 88888.00 2011-10-01 13:37:47.931 274 13161.75 433.49 57001.97 88888.00 2011-10-01 13:37:48.931 274 13160.97 433.49 57001.60 88888.00 2011-10-01 13:37:49.931 274 13161.23 433.49 57001.23 88888.00 2011-10-01 13:37:50.931 274 13160.84 433.24 57001.48 88888.00 2011-10-01 13:37:51.931 274 13161.62 433.36 57001.36 88888.00 2011-10-01 13:37:52.931 274 13161.88 433.74 57001.11 88888.00 2011-10-01 13:37:53.931 274 13161.23 434.48 57001.11 88888.00 2011-10-01 13:37:54.931 274 13161.23 433.86 57001.48 88888.00 2011-10-01 13:37:55.931 274 13160.97 433.49 57001.23 88888.00 2011-10-01 13:37:56.931 274 13161.10 433.98 57001.11 88888.00 2011-10-01 13:37:57.931 274 13161.62 433.36 57001.36 88888.00 2011-10-01 13:37:58.931 274 13161.88 434.60 57002.34 88888.00 2011-10-01 13:37:59.931 274 13161.36 433.98 57001.73 88888.00 2011-10-01 13:38:00.931 274 13162.00 434.36 57002.21 88888.00 2011-10-01 13:38:01.931 274 13161.49 434.85 57002.09 88888.00 2011-10-01 13:38:02.931 274 13161.49 435.10 57001.73 88888.00 2011-10-01 13:38:03.931 274 13162.13 435.47 57001.11 88888.00 2011-10-01 13:38:04.931 274 13162.65 434.97 57001.48 88888.00 2011-10-01 13:38:05.931 274 13162.26 435.10 57001.85 88888.00 2011-10-01 13:38:06.931 274 13162.65 435.22 57001.60 88888.00 2011-10-01 13:38:07.931 274 13162.39 435.22 57001.11 88888.00 2011-10-01 13:38:08.931 274 13162.39 436.09 57001.85 88888.00 2011-10-01 13:38:09.931 274 13162.39 436.21 57001.73 88888.00 2011-10-01 13:38:10.931 274 13161.49 436.71 57002.34 88888.00 2011-10-01 13:38:11.931 274 13162.65 435.97 57002.09 88888.00 2011-10-01 13:38:12.931 274 13162.65 436.83 57001.73 88888.00 2011-10-01 13:38:13.931 274 13162.78 437.20 57001.97 88888.00 2011-10-01 13:38:14.931 274 13162.78 436.09 57001.73 88888.00 2011-10-01 13:38:15.931 274 13163.17 436.09 57001.97 88888.00 2011-10-01 13:38:16.931 274 13163.30 436.46 57002.34 88888.00 2011-10-01 13:38:17.931 274 13163.04 436.58 57002.09 88888.00 2011-10-01 13:38:18.931 274 13163.56 436.09 57001.73 88888.00 2011-10-01 13:38:19.931 274 13163.30 436.21 57002.21 88888.00 2011-10-01 13:38:20.931 274 13163.43 435.47 57001.97 88888.00 2011-10-01 13:38:21.931 274 13162.91 436.09 57001.85 88888.00 2011-10-01 13:38:22.931 274 13163.04 435.47 57002.34 88888.00 2011-10-01 13:38:23.931 274 13162.91 435.22 57001.73 88888.00 2011-10-01 13:38:24.931 274 13162.65 434.48 57001.60 88888.00 2011-10-01 13:38:25.931 274 13163.04 434.60 57001.97 88888.00 2011-10-01 13:38:26.931 274 13162.65 434.60 57002.58 88888.00 2011-10-01 13:38:27.931 274 13163.43 433.74 57001.73 88888.00 2011-10-01 13:38:28.931 274 13162.52 434.23 57001.48 88888.00 2011-10-01 13:38:29.931 274 13162.52 434.11 57001.36 88888.00 2011-10-01 13:38:30.931 274 13162.78 434.36 57001.85 88888.00 2011-10-01 13:38:31.931 274 13162.91 433.74 57001.60 88888.00 2011-10-01 13:38:32.931 274 13162.26 433.74 57002.34 88888.00 2011-10-01 13:38:33.931 274 13162.00 433.74 57002.46 88888.00 2011-10-01 13:38:34.931 274 13161.36 433.86 57001.85 88888.00 2011-10-01 13:38:35.931 274 13161.36 433.61 57002.58 88888.00 2011-10-01 13:38:36.931 274 13161.49 433.98 57002.21 88888.00 2011-10-01 13:38:37.931 274 13162.26 434.48 57001.60 88888.00 2011-10-01 13:38:38.931 274 13162.26 433.98 57002.34 88888.00 2011-10-01 13:38:39.931 274 13162.39 433.98 57001.60 88888.00 2011-10-01 13:38:40.931 274 13162.39 434.48 57002.70 88888.00 2011-10-01 13:38:41.931 274 13161.88 434.85 57002.58 88888.00 2011-10-01 13:38:42.931 274 13162.39 433.98 57001.60 88888.00 2011-10-01 13:38:43.931 274 13162.26 433.98 57002.46 88888.00 2011-10-01 13:38:44.931 274 13162.39 434.23 57001.60 88888.00 2011-10-01 13:38:45.931 274 13162.00 434.60 57002.21 88888.00 2011-10-01 13:38:46.931 274 13162.13 434.73 57002.46 88888.00 2011-10-01 13:38:47.931 274 13162.78 434.73 57002.95 88888.00 2011-10-01 13:38:48.931 274 13163.30 435.35 57002.58 88888.00 2011-10-01 13:38:49.931 274 13163.04 435.22 57002.82 88888.00 2011-10-01 13:38:50.931 274 13162.65 435.72 57002.21 88888.00 2011-10-01 13:38:51.931 274 13163.30 434.85 57002.46 88888.00 2011-10-01 13:38:52.931 274 13163.56 434.85 57002.21 88888.00 2011-10-01 13:38:53.931 274 13163.30 435.22 57002.82 88888.00 2011-10-01 13:38:54.931 274 13163.30 435.84 57002.95 88888.00 2011-10-01 13:38:55.931 274 13163.17 436.21 57002.46 88888.00 2011-10-01 13:38:56.931 274 13162.65 435.59 57002.21 88888.00 2011-10-01 13:38:57.931 274 13162.78 436.09 57002.82 88888.00 2011-10-01 13:38:58.931 274 13162.26 435.84 57003.07 88888.00 2011-10-01 13:38:59.931 274 13162.52 436.34 57002.46 88888.00 2011-10-01 13:39:00.931 274 13162.65 435.35 57002.21 88888.00 2011-10-01 13:39:01.931 274 13162.39 434.73 57002.82 88888.00 2011-10-01 13:39:02.931 274 13162.52 434.85 57002.82 88888.00 2011-10-01 13:39:03.931 274 13161.75 435.72 57002.58 88888.00 2011-10-01 13:39:04.931 274 13162.65 435.35 57002.34 88888.00 2011-10-01 13:39:05.931 274 13162.78 435.10 57002.21 88888.00 2011-10-01 13:39:06.931 274 13162.13 434.48 57002.46 88888.00 2011-10-01 13:39:07.931 274 13161.88 434.60 57002.34 88888.00 2011-10-01 13:39:08.931 274 13162.00 434.97 57003.07 88888.00 2011-10-01 13:39:09.931 274 13161.62 434.48 57002.09 88888.00 2011-10-01 13:39:10.931 274 13162.52 434.73 57002.34 88888.00 2011-10-01 13:39:11.931 274 13161.75 434.36 57001.73 88888.00 2011-10-01 13:39:12.931 274 13162.13 435.10 57002.58 88888.00 2011-10-01 13:39:13.931 274 13161.75 433.98 57002.95 88888.00 2011-10-01 13:39:14.931 274 13161.88 434.23 57002.46 88888.00 2011-10-01 13:39:15.931 274 13160.97 434.23 57002.09 88888.00 2011-10-01 13:39:16.931 274 13161.75 434.23 57002.46 88888.00 2011-10-01 13:39:17.931 274 13160.97 434.60 57002.09 88888.00 2011-10-01 13:39:18.931 274 13161.62 434.23 57002.09 88888.00 2011-10-01 13:39:19.931 274 13161.23 434.48 57001.60 88888.00 2011-10-01 13:39:20.931 274 13162.00 434.73 57002.09 88888.00 2011-10-01 13:39:21.931 274 13160.97 434.23 57001.85 88888.00 2011-10-01 13:39:22.931 274 13161.10 434.36 57002.09 88888.00 2011-10-01 13:39:23.931 274 13161.10 434.60 57002.34 88888.00 2011-10-01 13:39:24.931 274 13161.62 434.97 57002.21 88888.00 2011-10-01 13:39:25.931 274 13161.49 435.10 57002.46 88888.00 2011-10-01 13:39:26.931 274 13161.23 435.10 57002.21 88888.00 2011-10-01 13:39:27.931 274 13161.49 435.47 57002.58 88888.00 2011-10-01 13:39:28.931 274 13162.13 435.47 57003.19 88888.00 2011-10-01 13:39:29.931 274 13162.26 435.72 57002.21 88888.00 2011-10-01 13:39:30.931 274 13162.00 434.97 57001.85 88888.00 2011-10-01 13:39:31.931 274 13161.49 435.72 57002.70 88888.00 2011-10-01 13:39:32.931 274 13161.75 435.84 57002.58 88888.00 2011-10-01 13:39:33.931 274 13162.26 435.97 57002.82 88888.00 2011-10-01 13:39:34.931 274 13162.65 435.59 57002.34 88888.00 2011-10-01 13:39:35.931 274 13162.39 435.72 57003.07 88888.00 2011-10-01 13:39:36.931 274 13162.26 436.58 57002.70 88888.00 2011-10-01 13:39:37.931 274 13162.39 436.46 57002.70 88888.00 2011-10-01 13:39:38.931 274 13162.52 436.34 57002.09 88888.00 2011-10-01 13:39:39.931 274 13162.26 437.20 57002.70 88888.00 2011-10-01 13:39:40.931 274 13162.78 436.09 57003.19 88888.00 2011-10-01 13:39:41.931 274 13162.65 436.83 57002.70 88888.00 2011-10-01 13:39:42.931 274 13162.91 437.58 57002.70 88888.00 2011-10-01 13:39:43.931 274 13162.65 436.71 57003.32 88888.00 2011-10-01 13:39:44.931 274 13162.52 436.83 57003.32 88888.00 2011-10-01 13:39:45.931 274 13162.65 436.46 57003.07 88888.00 2011-10-01 13:39:46.931 274 13162.00 437.08 57002.21 88888.00 2011-10-01 13:39:47.931 274 13162.00 436.34 57002.70 88888.00 2011-10-01 13:39:48.931 274 13163.04 436.58 57003.32 88888.00 2011-10-01 13:39:49.931 274 13161.75 436.71 57003.19 88888.00 2011-10-01 13:39:50.931 274 13162.65 436.46 57002.09 88888.00 2011-10-01 13:39:51.931 274 13162.00 436.71 57002.58 88888.00 2011-10-01 13:39:52.931 274 13161.75 436.46 57002.95 88888.00 2011-10-01 13:39:53.931 274 13162.52 435.72 57002.34 88888.00 2011-10-01 13:39:54.931 274 13162.52 436.09 57002.70 88888.00 2011-10-01 13:39:55.931 274 13161.75 435.59 57002.70 88888.00 2011-10-01 13:39:56.931 274 13161.75 435.47 57002.46 88888.00 2011-10-01 13:39:57.931 274 13161.36 435.72 57002.82 88888.00 2011-10-01 13:39:58.931 274 13161.23 435.35 57002.58 88888.00 2011-10-01 13:39:59.931 274 13161.10 435.84 57003.44 88888.00 2011-10-01 13:40:00.931 274 13160.84 435.72 57002.58 88888.00 2011-10-01 13:40:01.931 274 13161.49 436.09 57002.95 88888.00 2011-10-01 13:40:02.931 274 13160.71 435.97 57003.56 88888.00 2011-10-01 13:40:03.931 274 13161.10 436.71 57002.82 88888.00 2011-10-01 13:40:04.931 274 13161.10 435.35 57002.82 88888.00 2011-10-01 13:40:05.931 274 13160.45 436.34 57002.82 88888.00 2011-10-01 13:40:06.931 274 13161.10 436.71 57002.46 88888.00 2011-10-01 13:40:07.931 274 13160.84 436.58 57002.58 88888.00 2011-10-01 13:40:08.931 274 13160.45 436.34 57002.70 88888.00 2011-10-01 13:40:09.931 274 13160.84 436.71 57002.82 88888.00 2011-10-01 13:40:10.931 274 13161.10 436.96 57002.58 88888.00 2011-10-01 13:40:11.931 274 13160.84 437.20 57003.44 88888.00 2011-10-01 13:40:12.931 274 13161.10 436.71 57002.70 88888.00 2011-10-01 13:40:13.931 274 13160.84 437.58 57002.82 88888.00 2011-10-01 13:40:14.931 274 13160.97 437.20 57002.58 88888.00 2011-10-01 13:40:15.931 274 13161.36 437.33 57002.46 88888.00 2011-10-01 13:40:16.931 274 13161.10 436.96 57002.46 88888.00 2011-10-01 13:40:17.931 274 13161.62 437.82 57002.95 88888.00 2011-10-01 13:40:18.931 274 13161.23 437.45 57002.21 88888.00 2011-10-01 13:40:19.931 274 13161.62 437.82 57002.70 88888.00 2011-10-01 13:40:20.931 274 13160.84 437.08 57003.19 88888.00 2011-10-01 13:40:21.931 274 13161.23 437.95 57002.58 88888.00 2011-10-01 13:40:22.931 274 13160.71 437.70 57002.70 88888.00 2011-10-01 13:40:23.931 274 13161.23 437.58 57002.58 88888.00 2011-10-01 13:40:24.931 274 13160.32 437.58 57002.70 88888.00 2011-10-01 13:40:25.931 274 13160.71 437.45 57002.58 88888.00 2011-10-01 13:40:26.931 274 13160.45 437.45 57002.58 88888.00 2011-10-01 13:40:27.931 274 13161.10 437.58 57002.95 88888.00 2011-10-01 13:40:28.931 274 13160.06 437.33 57002.70 88888.00 2011-10-01 13:40:29.931 274 13160.84 437.45 57002.34 88888.00 2011-10-01 13:40:30.931 274 13160.58 436.96 57002.34 88888.00 2011-10-01 13:40:31.931 274 13160.19 437.20 57002.58 88888.00 2011-10-01 13:40:32.931 274 13160.84 436.71 57002.58 88888.00 2011-10-01 13:40:33.931 274 13160.71 437.08 57002.09 88888.00 2011-10-01 13:40:34.931 274 13159.93 437.20 57001.97 88888.00 2011-10-01 13:40:35.931 274 13160.71 436.83 57002.58 88888.00 2011-10-01 13:40:36.931 274 13160.32 437.08 57002.21 88888.00 2011-10-01 13:40:37.931 274 13160.97 437.08 57001.60 88888.00 2011-10-01 13:40:38.931 274 13159.80 436.58 57002.46 88888.00 2011-10-01 13:40:39.931 274 13160.97 437.08 57002.34 88888.00 2011-10-01 13:40:40.931 274 13160.19 437.08 57002.21 88888.00 2011-10-01 13:40:41.931 274 13160.19 436.96 57002.46 88888.00 2011-10-01 13:40:42.931 274 13160.58 436.96 57002.09 88888.00 2011-10-01 13:40:43.931 274 13160.19 437.45 57001.85 88888.00 2011-10-01 13:40:44.931 274 13160.84 436.83 57002.58 88888.00 2011-10-01 13:40:45.931 274 13160.19 437.08 57002.95 88888.00 2011-10-01 13:40:46.931 274 13161.10 437.08 57002.34 88888.00 2011-10-01 13:40:47.931 274 13160.58 437.82 57001.60 88888.00 2011-10-01 13:40:48.931 274 13161.23 437.33 57002.34 88888.00 2011-10-01 13:40:49.931 274 13160.71 437.95 57002.46 88888.00 2011-10-01 13:40:50.931 274 13160.84 437.58 57002.58 88888.00 2011-10-01 13:40:51.931 274 13161.10 437.82 57002.70 88888.00 2011-10-01 13:40:52.931 274 13160.84 436.83 57002.34 88888.00 2011-10-01 13:40:53.931 274 13160.71 437.33 57002.46 88888.00 2011-10-01 13:40:54.931 274 13161.23 437.33 57002.46 88888.00 2011-10-01 13:40:55.931 274 13161.75 437.08 57002.70 88888.00 2011-10-01 13:40:56.931 274 13162.00 436.96 57002.58 88888.00 2011-10-01 13:40:57.931 274 13161.75 436.96 57002.95 88888.00 2011-10-01 13:40:58.931 274 13161.10 437.33 57002.34 88888.00 2011-10-01 13:40:59.931 274 13161.10 437.45 57002.82 88888.00 2011-10-01 13:41:00.931 274 13161.88 437.33 57002.34 88888.00 2011-10-01 13:41:01.931 274 13161.49 436.96 57002.09 88888.00 2011-10-01 13:41:02.931 274 13161.88 437.58 57002.34 88888.00 2011-10-01 13:41:03.931 274 13161.10 437.58 57002.58 88888.00 2011-10-01 13:41:04.931 274 13160.19 437.08 57002.58 88888.00 2011-10-01 13:41:05.931 274 13160.97 437.45 57002.46 88888.00 2011-10-01 13:41:06.931 274 13160.58 437.95 57002.09 88888.00 2011-10-01 13:41:07.931 274 13159.93 437.45 57002.09 88888.00 2011-10-01 13:41:08.931 274 13160.84 437.08 57002.34 88888.00 2011-10-01 13:41:09.931 274 13160.06 437.45 57002.46 88888.00 2011-10-01 13:41:10.931 274 13160.58 437.20 57001.60 88888.00 2011-10-01 13:41:11.931 274 13159.80 437.08 57002.34 88888.00 2011-10-01 13:41:12.931 274 13159.54 437.45 57001.11 88888.00 2011-10-01 13:41:13.931 274 13159.80 436.58 57002.21 88888.00 2011-10-01 13:41:14.931 274 13159.54 436.58 57002.09 88888.00 2011-10-01 13:41:15.931 274 13159.67 436.83 57001.73 88888.00 2011-10-01 13:41:16.931 274 13159.54 436.71 57001.48 88888.00 2011-10-01 13:41:17.931 274 13160.06 436.58 57001.73 88888.00 2011-10-01 13:41:18.931 274 13159.80 437.20 57002.21 88888.00 2011-10-01 13:41:19.931 274 13159.80 436.71 57001.97 88888.00 2011-10-01 13:41:20.931 274 13159.67 436.83 57002.21 88888.00 2011-10-01 13:41:21.931 274 13160.45 436.71 57001.97 88888.00 2011-10-01 13:41:22.931 274 13160.84 436.71 57002.21 88888.00 2011-10-01 13:41:23.931 274 13160.71 437.20 57002.58 88888.00 2011-10-01 13:41:24.931 274 13160.71 437.45 57001.97 88888.00 2011-10-01 13:41:25.931 274 13160.97 437.82 57002.34 88888.00 2011-10-01 13:41:26.931 274 13161.88 437.70 57002.58 88888.00 2011-10-01 13:41:28.931 274 13161.36 438.44 57002.82 88888.00 2011-10-01 13:41:29.931 274 13161.10 438.07 57002.58 88888.00 2011-10-01 13:41:30.931 274 13161.49 438.81 57002.46 88888.00 2011-10-01 13:41:31.931 274 13161.23 438.81 57002.46 88888.00 2011-10-01 13:41:32.931 274 13161.23 438.57 57002.95 88888.00 2011-10-01 13:41:33.931 274 13161.10 438.81 57003.07 88888.00 2011-10-01 13:41:34.931 274 13161.10 438.44 57003.07 88888.00 2011-10-01 13:41:35.931 274 13160.45 438.19 57002.46 88888.00 2011-10-01 13:41:36.931 274 13160.97 437.95 57002.82 88888.00 2011-10-01 13:41:37.931 274 13160.45 438.07 57002.82 88888.00 2011-10-01 13:41:38.931 274 13160.45 438.19 57002.46 88888.00 2011-10-01 13:41:39.931 274 13160.84 438.07 57002.34 88888.00 2011-10-01 13:41:40.931 274 13160.71 437.33 57002.09 88888.00 2011-10-01 13:41:41.931 274 13160.19 437.82 57001.73 88888.00 2011-10-01 13:41:42.931 274 13161.10 438.32 57002.46 88888.00 2011-10-01 13:41:43.931 274 13160.71 437.82 57001.60 88888.00 2011-10-01 13:41:44.931 274 13160.97 437.82 57002.21 88888.00 2011-10-01 13:41:45.931 274 13160.71 437.70 57001.73 88888.00 2011-10-01 13:41:46.931 274 13160.71 438.07 57001.48 88888.00 2011-10-01 13:41:47.931 274 13160.84 437.58 57001.60 88888.00 2011-10-01 13:41:48.931 274 13160.06 437.45 57001.85 88888.00 2011-10-01 13:41:49.931 274 13159.80 436.96 57001.60 88888.00 2011-10-01 13:41:50.931 274 13159.80 437.33 57001.85 88888.00 2011-10-01 13:41:51.931 274 13159.80 436.58 57001.36 88888.00 2011-10-01 13:41:52.931 274 13159.41 436.83 57001.23 88888.00 2011-10-01 13:41:53.931 274 13160.06 437.08 57001.48 88888.00 2011-10-01 13:41:54.931 274 13160.19 437.08 57001.11 88888.00 2011-10-01 13:41:55.931 274 13159.54 437.58 57002.09 88888.00 2011-10-01 13:41:56.931 274 13158.89 436.96 57001.48 88888.00 2011-10-01 13:41:57.931 274 13159.80 436.96 57001.97 88888.00 2011-10-01 13:41:58.931 274 13159.80 436.83 57001.48 88888.00 2011-10-01 13:41:59.931 274 13159.28 436.96 57001.60 88888.00 2011-10-01 13:42:00.931 274 13159.15 437.33 57001.73 88888.00 2011-10-01 13:42:01.931 274 13158.76 437.58 57001.23 88888.00 2011-10-01 13:42:02.931 274 13159.28 437.82 57000.87 88888.00 2011-10-01 13:42:03.931 274 13159.15 437.45 57000.99 88888.00 2011-10-01 13:42:04.931 274 13159.41 437.58 57001.23 88888.00 2011-10-01 13:42:05.931 274 13158.76 437.95 57001.11 88888.00 2011-10-01 13:42:06.931 274 13159.28 437.20 57000.99 88888.00 2011-10-01 13:42:07.931 274 13159.02 437.70 57001.97 88888.00 2011-10-01 13:42:08.931 274 13159.67 437.20 57000.99 88888.00 2011-10-01 13:42:09.931 274 13158.76 437.45 57001.11 88888.00 2011-10-01 13:42:10.931 274 13160.06 437.95 57001.73 88888.00 2011-10-01 13:42:11.931 274 13159.54 437.82 57001.48 88888.00 2011-10-01 13:42:12.931 274 13160.19 437.70 57002.09 88888.00 2011-10-01 13:42:13.931 274 13160.19 437.58 57001.60 88888.00 2011-10-01 13:42:14.931 274 13160.06 437.82 57001.48 88888.00 2011-10-01 13:42:15.931 274 13160.32 436.96 57001.11 88888.00 2011-10-01 13:42:16.931 274 13160.71 437.45 57001.48 88888.00 2011-10-01 13:42:17.931 274 13160.19 437.58 57002.21 88888.00 2011-10-01 13:42:18.931 274 13160.45 436.96 57001.11 88888.00 2011-10-01 13:42:19.931 274 13160.45 438.32 57001.60 88888.00 2011-10-01 13:42:20.931 274 13159.80 437.33 57001.73 88888.00 2011-10-01 13:42:21.931 274 13159.93 437.33 57001.48 88888.00 2011-10-01 13:42:22.931 274 13159.80 437.08 57001.60 88888.00 2011-10-01 13:42:23.931 274 13159.93 438.32 57001.36 88888.00 2011-10-01 13:42:24.931 274 13159.80 437.70 57001.85 88888.00 2011-10-01 13:42:25.931 274 13160.06 437.20 57001.23 88888.00 2011-10-01 13:42:26.931 274 13160.45 437.82 57001.23 88888.00 2011-10-01 13:42:27.931 274 13160.32 437.58 57001.85 88888.00 2011-10-01 13:42:28.931 274 13160.45 437.95 57001.11 88888.00 2011-10-01 13:42:29.931 274 13160.06 438.19 57001.23 88888.00 2011-10-01 13:42:30.931 274 13159.15 438.57 57001.36 88888.00 2011-10-01 13:42:31.931 274 13160.19 438.19 57001.73 88888.00 2011-10-01 13:42:32.931 274 13160.45 437.95 57001.23 88888.00 2011-10-01 13:42:33.931 274 13160.32 438.32 57000.75 88888.00 2011-10-01 13:42:34.931 274 13160.58 438.69 57001.48 88888.00 2011-10-01 13:42:35.931 274 13160.32 438.94 57001.36 88888.00 2011-10-01 13:42:36.931 274 13161.23 439.31 57001.11 88888.00 2011-10-01 13:42:37.931 274 13160.45 438.94 57000.75 88888.00 2011-10-01 13:42:38.931 274 13160.19 438.44 57001.48 88888.00 2011-10-01 13:42:39.931 274 13160.45 438.32 57000.87 88888.00 2011-10-01 13:42:40.931 274 13160.71 437.95 57000.99 88888.00 2011-10-01 13:42:41.931 274 13160.19 438.32 57001.60 88888.00 2011-10-01 13:42:42.931 274 13160.97 438.07 57000.99 88888.00 2011-10-01 13:42:43.931 274 13160.19 438.07 57001.23 88888.00 2011-10-01 13:42:44.931 274 13160.19 437.82 57000.99 88888.00 2011-10-01 13:42:45.931 274 13160.97 437.33 57000.87 88888.00 2011-10-01 13:42:46.931 274 13160.58 437.82 57000.99 88888.00 2011-10-01 13:42:47.931 274 13160.58 438.19 57001.11 88888.00 2011-10-01 13:42:48.931 274 13160.97 437.33 57001.60 88888.00 2011-10-01 13:42:49.931 274 13160.19 437.82 57001.85 88888.00 2011-10-01 13:42:50.931 274 13160.06 438.44 57001.23 88888.00 2011-10-01 13:42:51.931 274 13160.45 438.07 57001.11 88888.00 2011-10-01 13:42:52.931 274 13160.19 438.57 57001.48 88888.00 2011-10-01 13:42:53.931 274 13161.10 437.70 57000.87 88888.00 2011-10-01 13:42:54.931 274 13160.58 438.07 57001.11 88888.00 2011-10-01 13:42:55.931 274 13160.06 437.95 57001.36 88888.00 2011-10-01 13:42:56.931 274 13160.19 437.82 57001.23 88888.00 2011-10-01 13:42:57.931 274 13160.32 437.82 57001.73 88888.00 2011-10-01 13:42:58.931 274 13160.58 438.44 57001.36 88888.00 2011-10-01 13:42:59.931 274 13160.32 438.07 57001.85 88888.00 2011-10-01 13:43:00.931 274 13161.23 437.45 57001.60 88888.00 2011-10-01 13:43:01.931 274 13160.58 437.95 57001.11 88888.00 2011-10-01 13:43:02.931 274 13159.93 437.82 57001.36 88888.00 2011-10-01 13:43:03.931 274 13160.45 438.19 57002.09 88888.00 2011-10-01 13:43:04.931 274 13160.06 437.33 57001.36 88888.00 2011-10-01 13:43:05.931 274 13160.45 437.82 57001.36 88888.00 2011-10-01 13:43:06.931 274 13160.58 438.19 57001.97 88888.00 2011-10-01 13:43:07.931 274 13160.58 438.07 57001.85 88888.00 2011-10-01 13:43:08.931 274 13160.71 437.82 57001.73 88888.00 2011-10-01 13:43:09.931 274 13161.10 438.07 57001.23 88888.00 2011-10-01 13:43:10.931 274 13160.06 438.57 57002.09 88888.00 2011-10-01 13:43:11.931 274 13160.84 438.44 57001.97 88888.00 2011-10-01 13:43:12.931 274 13161.49 438.57 57001.60 88888.00 2011-10-01 13:43:13.931 274 13161.23 438.19 57001.48 88888.00 2011-10-01 13:43:14.931 274 13161.49 439.06 57001.36 88888.00 2011-10-01 13:43:15.931 274 13160.71 438.57 57001.73 88888.00 2011-10-01 13:43:16.931 274 13161.10 437.70 57001.36 88888.00 2011-10-01 13:43:17.931 274 13161.49 437.95 57001.60 88888.00 2011-10-01 13:43:18.931 274 13161.10 437.58 57001.85 88888.00 2011-10-01 13:43:19.931 274 13161.10 438.19 57001.23 88888.00 2011-10-01 13:43:20.931 274 13161.49 437.20 57000.99 88888.00 2011-10-01 13:43:21.931 274 13161.36 437.58 57002.09 88888.00 2011-10-01 13:43:22.931 274 13160.97 438.44 57001.60 88888.00 2011-10-01 13:43:23.931 274 13161.23 437.82 57001.11 88888.00 2011-10-01 13:43:24.931 274 13161.23 437.70 57001.85 88888.00 2011-10-01 13:43:25.931 274 13161.23 437.45 57001.36 88888.00 2011-10-01 13:43:26.931 274 13160.97 437.08 57001.60 88888.00 2011-10-01 13:43:27.931 274 13160.32 436.83 57000.75 88888.00 2011-10-01 13:43:28.931 274 13160.58 437.20 57001.60 88888.00 2011-10-01 13:43:29.931 274 13160.58 437.45 57001.36 88888.00 2011-10-01 13:43:30.931 274 13160.06 437.58 57000.75 88888.00 2011-10-01 13:43:31.931 274 13160.71 437.08 57000.62 88888.00 2011-10-01 13:43:32.931 274 13160.97 437.08 57001.36 88888.00 2011-10-01 13:43:33.931 274 13160.06 437.33 57001.36 88888.00 2011-10-01 13:43:34.931 274 13160.06 437.33 57000.87 88888.00 2011-10-01 13:43:35.931 274 13160.97 437.45 57000.99 88888.00 2011-10-01 13:43:36.931 274 13160.97 437.58 57002.09 88888.00 2011-10-01 13:43:37.931 274 13160.58 436.96 57000.87 88888.00 2011-10-01 13:43:38.931 274 13160.45 436.96 57001.60 88888.00 2011-10-01 13:43:39.931 274 13160.84 437.70 57000.75 88888.00 2011-10-01 13:43:40.931 274 13159.93 437.08 57001.73 88888.00 2011-10-01 13:43:41.931 274 13160.32 437.20 57001.60 88888.00 2011-10-01 13:43:42.931 274 13160.97 437.20 57001.36 88888.00 2011-10-01 13:43:43.931 274 13160.58 436.83 57001.23 88888.00 2011-10-01 13:43:44.931 274 13160.45 437.45 57001.36 88888.00 2011-10-01 13:43:45.931 274 13161.49 437.45 57001.36 88888.00 2011-10-01 13:43:46.931 274 13160.45 437.95 57001.73 88888.00 2011-10-01 13:43:47.931 274 13161.10 437.70 57000.87 88888.00 2011-10-01 13:43:48.931 274 13160.71 438.19 57001.48 88888.00 2011-10-01 13:43:49.931 274 13161.36 437.95 57001.36 88888.00 2011-10-01 13:43:50.931 274 13160.84 437.45 57000.87 88888.00 2011-10-01 13:43:51.931 274 13161.23 437.95 57001.23 88888.00 2011-10-01 13:43:52.931 274 13161.75 437.82 57000.99 88888.00 2011-10-01 13:43:53.931 274 13161.10 437.20 57000.62 88888.00 2011-10-01 13:43:54.931 274 13160.84 437.20 57001.23 88888.00 2011-10-01 13:43:55.931 274 13161.10 437.08 57000.87 88888.00 2011-10-01 13:43:56.931 274 13160.19 437.58 57000.26 88888.00 2011-10-01 13:43:57.931 274 13160.71 437.20 57001.60 88888.00 2011-10-01 13:43:58.931 274 13160.97 437.45 57000.62 88888.00 2011-10-01 13:43:59.931 274 13160.06 437.08 57001.85 88888.00 2011-10-01 13:44:00.931 274 13161.36 437.45 57001.60 88888.00 2011-10-01 13:44:01.931 274 13160.71 437.82 57001.73 88888.00 2011-10-01 13:44:02.931 274 13160.84 437.33 57001.36 88888.00 2011-10-01 13:44:03.931 274 13160.97 437.20 57001.36 88888.00 2011-10-01 13:44:04.931 274 13160.58 437.08 57001.48 88888.00 2011-10-01 13:44:05.931 274 13160.71 437.20 57000.75 88888.00 2011-10-01 13:44:06.931 274 13161.10 436.71 57001.23 88888.00 2011-10-01 13:44:07.931 274 13160.32 437.20 57000.87 88888.00 2011-10-01 13:44:08.931 274 13160.97 436.96 57000.99 88888.00 2011-10-01 13:44:09.931 274 13161.10 437.33 57001.60 88888.00 2011-10-01 13:44:10.931 274 13160.84 437.08 57000.50 88888.00 2011-10-01 13:44:11.931 274 13160.84 437.95 57001.23 88888.00 2011-10-01 13:44:12.931 274 13160.58 436.71 57001.48 88888.00 2011-10-01 13:44:13.931 274 13160.97 437.82 57000.99 88888.00 2011-10-01 13:44:14.931 274 13160.97 437.33 57002.46 88888.00 2011-10-01 13:44:15.931 274 13160.97 436.58 57001.36 88888.00 2011-10-01 13:44:16.931 274 13161.36 436.96 57000.62 88888.00 2011-10-01 13:44:17.931 274 13161.10 437.20 57000.99 88888.00 2011-10-01 13:44:18.931 274 13161.10 437.08 57001.23 88888.00 2011-10-01 13:44:19.931 274 13160.97 436.58 57001.73 88888.00 2011-10-01 13:44:20.931 274 13160.71 437.20 57001.11 88888.00 2011-10-01 13:44:21.931 274 13161.10 436.58 57001.48 88888.00 2011-10-01 13:44:22.931 274 13160.84 436.83 57000.87 88888.00 2011-10-01 13:44:23.931 274 13160.58 437.20 57001.23 88888.00 2011-10-01 13:44:24.931 274 13160.71 437.33 57001.36 88888.00 2011-10-01 13:44:25.931 274 13160.45 436.34 57001.23 88888.00 2011-10-01 13:44:26.931 274 13160.58 437.70 57000.26 88888.00 2011-10-01 13:44:27.931 274 13161.10 436.96 57001.85 88888.00 2011-10-01 13:44:28.931 274 13161.36 437.70 57001.48 88888.00 2011-10-01 13:44:29.931 274 13160.84 437.08 57001.48 88888.00 2011-10-01 13:44:30.931 274 13160.84 437.58 57001.73 88888.00 2011-10-01 13:44:31.931 274 13161.10 437.70 57001.11 88888.00 2011-10-01 13:44:32.931 274 13161.36 437.58 57001.48 88888.00 2011-10-01 13:44:33.931 274 13160.32 438.07 57001.73 88888.00 2011-10-01 13:44:34.931 274 13160.45 438.07 57001.60 88888.00 2011-10-01 13:44:35.931 274 13161.75 438.44 57001.11 88888.00 2011-10-01 13:44:36.931 274 13161.23 438.07 57001.11 88888.00 2011-10-01 13:44:37.931 274 13160.97 438.44 57001.23 88888.00 2011-10-01 13:44:38.931 274 13161.10 438.69 57000.75 88888.00 2011-10-01 13:44:39.931 274 13161.62 438.19 57001.73 88888.00 2011-10-01 13:44:40.931 274 13162.00 438.44 57001.60 88888.00 2011-10-01 13:44:41.931 274 13161.10 438.94 57001.23 88888.00 2011-10-01 13:44:42.931 274 13161.10 438.57 57001.48 88888.00 2011-10-01 13:44:43.931 274 13161.36 438.32 57001.85 88888.00 2011-10-01 13:44:44.931 274 13161.36 437.45 57001.73 88888.00 2011-10-01 13:44:45.931 274 13161.36 437.95 57001.23 88888.00 2011-10-01 13:44:46.931 274 13161.23 437.08 57001.23 88888.00 2011-10-01 13:44:47.931 274 13160.97 438.07 57001.73 88888.00 2011-10-01 13:44:48.931 274 13161.23 438.57 57001.60 88888.00 2011-10-01 13:44:49.931 274 13161.36 437.70 57001.73 88888.00 2011-10-01 13:44:50.931 274 13162.26 437.70 57001.23 88888.00 2011-10-01 13:44:51.931 274 13161.23 437.95 57001.60 88888.00 2011-10-01 13:44:52.931 274 13161.36 437.58 57001.60 88888.00 2011-10-01 13:44:53.931 274 13161.23 438.19 57001.73 88888.00 2011-10-01 13:44:54.931 274 13160.97 437.95 57001.48 88888.00 2011-10-01 13:44:55.931 274 13161.36 436.96 57001.48 88888.00 2011-10-01 13:44:56.931 274 13160.58 438.07 57001.36 88888.00 2011-10-01 13:44:57.931 274 13161.10 437.20 57001.11 88888.00 2011-10-01 13:44:58.931 274 13160.97 437.58 57001.23 88888.00 2011-10-01 13:44:59.931 274 13160.84 438.32 57001.60 88888.00 2011-10-01 13:45:00.931 274 13161.10 437.70 57002.21 88888.00 2011-10-01 13:45:01.931 274 13160.84 437.95 57001.73 88888.00 2011-10-01 13:45:02.931 274 13161.23 438.07 57001.97 88888.00 2011-10-01 13:45:03.931 274 13161.10 437.58 57001.73 88888.00 2011-10-01 13:45:04.931 274 13161.75 437.45 57002.46 88888.00 2011-10-01 13:45:05.931 274 13161.23 438.44 57002.21 88888.00 2011-10-01 13:45:06.931 274 13161.49 437.33 57001.73 88888.00 2011-10-01 13:45:07.931 274 13161.49 438.07 57002.09 88888.00 2011-10-01 13:45:08.931 274 13161.62 438.32 57002.21 88888.00 2011-10-01 13:45:09.931 274 13162.39 438.69 57002.21 88888.00 2011-10-01 13:45:10.931 274 13162.91 437.82 57001.36 88888.00 2011-10-01 13:45:11.931 274 13162.52 438.44 57001.48 88888.00 2011-10-01 13:45:12.931 274 13162.39 438.57 57002.09 88888.00 2011-10-01 13:45:13.931 274 13163.04 438.07 57002.21 88888.00 2011-10-01 13:45:14.931 274 13163.04 438.19 57001.97 88888.00 2011-10-01 13:45:15.931 274 13163.17 438.19 57001.85 88888.00 2011-10-01 13:45:16.931 274 13162.26 438.07 57002.34 88888.00 2011-10-01 13:45:17.931 274 13163.17 438.69 57002.82 88888.00 2011-10-01 13:45:18.931 274 13162.65 438.94 57002.46 88888.00 2011-10-01 13:45:19.931 274 13163.95 438.44 57002.46 88888.00 2011-10-01 13:45:20.931 274 13163.17 437.95 57002.58 88888.00 2011-10-01 13:45:21.931 274 13163.17 438.07 57002.70 88888.00 2011-10-01 13:45:22.931 274 13162.78 438.44 57002.58 88888.00 2011-10-01 13:45:23.931 274 13163.69 438.32 57002.09 88888.00 2011-10-01 13:45:24.931 274 13163.30 437.82 57002.82 88888.00 2011-10-01 13:45:25.931 274 13163.95 437.70 57003.19 88888.00 2011-10-01 13:45:26.931 274 13163.04 438.32 57002.58 88888.00 2011-10-01 13:45:27.931 274 13163.04 438.07 57001.97 88888.00 2011-10-01 13:45:28.931 274 13163.30 438.57 57002.09 88888.00 2011-10-01 13:45:29.931 274 13163.43 438.19 57002.95 88888.00 2011-10-01 13:45:30.931 274 13163.30 437.70 57003.32 88888.00 2011-10-01 13:45:31.931 274 13163.17 437.70 57002.46 88888.00 2011-10-01 13:45:32.931 274 13162.91 438.19 57002.70 88888.00 2011-10-01 13:45:33.931 274 13162.78 438.44 57002.34 88888.00 2011-10-01 13:45:34.931 274 13163.30 438.19 57002.82 88888.00 2011-10-01 13:45:35.931 274 13163.69 438.44 57002.95 88888.00 2011-10-01 13:45:36.931 274 13164.08 437.45 57002.82 88888.00 2011-10-01 13:45:37.931 274 13164.08 437.82 57003.68 88888.00 2011-10-01 13:45:38.931 274 13164.08 437.82 57003.07 88888.00 2011-10-01 13:45:39.931 274 13164.08 438.07 57003.44 88888.00 2011-10-01 13:45:40.931 274 13164.21 437.70 57003.07 88888.00 2011-10-01 13:45:41.931 274 13164.73 438.44 57002.58 88888.00 2011-10-01 13:45:42.931 274 13163.82 438.19 57003.07 88888.00 2011-10-01 13:45:43.931 274 13163.95 437.70 57003.44 88888.00 2011-10-01 13:45:44.931 274 13163.43 438.32 57003.80 88888.00 2011-10-01 13:45:45.931 274 13164.08 438.57 57003.80 88888.00 2011-10-01 13:45:46.931 274 13164.21 438.32 57003.44 88888.00 2011-10-01 13:45:47.931 274 13163.56 438.69 57003.68 88888.00 2011-10-01 13:45:48.931 274 13163.82 437.95 57003.93 88888.00 2011-10-01 13:45:49.931 274 13163.82 437.95 57004.41 88888.00 2011-10-01 13:45:50.931 274 13163.82 438.69 57003.07 88888.00 2011-10-01 13:45:51.931 274 13164.08 438.81 57003.68 88888.00 2011-10-01 13:45:52.931 274 13163.30 439.56 57004.29 88888.00 2011-10-01 13:45:53.931 274 13163.56 439.43 57003.56 88888.00 2011-10-01 13:45:54.931 274 13164.34 438.94 57004.17 88888.00 2011-10-01 13:45:55.931 274 13163.56 439.19 57003.56 88888.00 2011-10-01 13:45:56.931 274 13163.95 438.44 57003.93 88888.00 2011-10-01 13:45:57.931 274 13163.95 438.94 57004.05 88888.00 2011-10-01 13:45:58.931 274 13164.08 438.57 57003.44 88888.00 2011-10-01 13:45:59.931 274 13164.34 439.68 57003.80 88888.00 2011-10-01 13:46:00.931 274 13164.08 439.19 57004.17 88888.00 2011-10-01 13:46:01.931 274 13164.34 439.31 57003.44 88888.00 2011-10-01 13:46:02.931 274 13164.21 438.44 57003.93 88888.00 2011-10-01 13:46:03.931 274 13164.60 439.43 57003.80 88888.00 2011-10-01 13:46:04.931 274 13164.60 438.44 57004.17 88888.00 2011-10-01 13:46:05.931 274 13165.25 438.69 57004.05 88888.00 2011-10-01 13:46:06.931 274 13164.86 438.32 57004.05 88888.00 2011-10-01 13:46:07.931 274 13164.86 438.69 57004.66 88888.00 2011-10-01 13:46:08.931 274 13164.73 438.81 57003.93 88888.00 2011-10-01 13:46:09.931 274 13165.12 438.19 57003.56 88888.00 2011-10-01 13:46:10.931 274 13164.99 438.44 57004.29 88888.00 2011-10-01 13:46:11.931 274 13164.86 438.44 57004.41 88888.00 2011-10-01 13:46:12.931 274 13164.08 438.69 57004.41 88888.00 2011-10-01 13:46:13.931 274 13164.86 438.32 57004.29 88888.00 2011-10-01 13:46:14.931 274 13164.08 439.06 57003.80 88888.00 2011-10-01 13:46:15.931 274 13164.34 438.32 57004.29 88888.00 2011-10-01 13:46:16.931 274 13164.86 439.06 57004.66 88888.00 2011-10-01 13:46:17.931 274 13164.99 439.06 57005.03 88888.00 2011-10-01 13:46:18.931 274 13165.38 439.31 57004.54 88888.00 2011-10-01 13:46:19.931 274 13164.60 438.57 57004.41 88888.00 2011-10-01 13:46:20.931 274 13165.38 439.56 57004.66 88888.00 2011-10-01 13:46:21.931 274 13165.38 438.69 57004.41 88888.00 2011-10-01 13:46:22.931 274 13164.86 438.32 57004.66 88888.00 2011-10-01 13:46:23.931 274 13165.12 438.81 57004.41 88888.00 2011-10-01 13:46:24.931 274 13165.12 439.56 57005.15 88888.00 2011-10-01 13:46:25.931 274 13165.12 438.94 57004.66 88888.00 2011-10-01 13:46:26.931 274 13164.99 438.57 57004.78 88888.00 2011-10-01 13:46:27.931 274 13165.25 438.69 57005.03 88888.00 2011-10-01 13:46:28.931 274 13165.38 438.07 57004.90 88888.00 2011-10-01 13:46:29.931 274 13165.51 438.81 57005.03 88888.00 2011-10-01 13:46:30.931 274 13165.25 438.44 57004.66 88888.00 2011-10-01 13:46:31.931 274 13165.38 438.32 57005.52 88888.00 2011-10-01 13:46:32.931 274 13165.77 437.82 57004.66 88888.00 2011-10-01 13:46:33.931 274 13166.29 438.57 57005.03 88888.00 2011-10-01 13:46:34.931 274 13165.77 438.07 57004.90 88888.00 2011-10-01 13:46:35.931 274 13165.25 437.82 57005.27 88888.00 2011-10-01 13:46:36.931 274 13165.25 438.07 57005.76 88888.00 2011-10-01 13:46:37.931 274 13165.25 437.82 57005.15 88888.00 2011-10-01 13:46:38.931 274 13165.12 437.95 57005.15 88888.00 2011-10-01 13:46:39.931 274 13165.38 438.07 57005.27 88888.00 2011-10-01 13:46:40.931 274 13165.25 438.94 57005.52 88888.00 2011-10-01 13:46:41.931 274 13165.25 437.82 57005.64 88888.00 2011-10-01 13:46:42.931 274 13164.86 438.19 57005.39 88888.00 2011-10-01 13:46:43.931 274 13164.73 437.95 57004.54 88888.00 2011-10-01 13:46:44.931 274 13164.08 438.44 57004.90 88888.00 2011-10-01 13:46:45.931 274 13164.60 438.44 57004.54 88888.00 2011-10-01 13:46:46.931 274 13164.73 438.57 57005.03 88888.00 2011-10-01 13:46:47.931 274 13164.47 438.44 57004.66 88888.00 2011-10-01 13:46:48.931 274 13164.47 439.06 57004.78 88888.00 2011-10-01 13:46:49.931 274 13164.47 438.44 57004.90 88888.00 2011-10-01 13:46:50.931 274 13165.38 438.69 57005.03 88888.00 2011-10-01 13:46:51.931 274 13164.99 438.44 57004.54 88888.00 2011-10-01 13:46:52.931 274 13165.12 439.56 57005.03 88888.00 2011-10-01 13:46:53.931 274 13165.25 438.81 57005.76 88888.00 2011-10-01 13:46:54.931 274 13164.47 438.32 57005.03 88888.00 2011-10-01 13:46:55.931 274 13164.99 438.44 57005.39 88888.00 2011-10-01 13:46:56.931 274 13165.12 438.32 57005.15 88888.00 2011-10-01 13:46:57.931 274 13164.60 437.70 57004.78 88888.00 2011-10-01 13:46:58.931 274 13164.86 438.07 57005.39 88888.00 2011-10-01 13:46:59.931 274 13164.86 437.70 57005.15 88888.00 2011-10-01 13:47:00.931 274 13164.73 437.58 57004.78 88888.00 2011-10-01 13:47:01.931 274 13164.99 437.33 57004.78 88888.00 2011-10-01 13:47:02.931 274 13164.99 437.70 57004.17 88888.00 2011-10-01 13:47:03.931 274 13164.08 437.08 57004.66 88888.00 2011-10-01 13:47:04.931 274 13164.47 437.45 57005.03 88888.00 2011-10-01 13:47:05.931 274 13164.34 437.33 57005.27 88888.00 2011-10-01 13:47:06.931 274 13164.34 437.45 57005.03 88888.00 2011-10-01 13:47:07.931 274 13164.60 437.08 57005.15 88888.00 2011-10-01 13:47:08.931 274 13164.21 437.20 57005.15 88888.00 2011-10-01 13:47:09.931 274 13163.69 437.08 57005.64 88888.00 2011-10-01 13:47:10.931 274 13163.04 436.83 57004.41 88888.00 2011-10-01 13:47:11.931 274 13163.17 437.08 57005.15 88888.00 2011-10-01 13:47:12.931 274 13163.43 436.83 57005.15 88888.00 2011-10-01 13:47:13.931 274 13164.21 436.83 57005.15 88888.00 2011-10-01 13:47:14.931 274 13163.30 436.46 57004.90 88888.00 2011-10-01 13:47:15.931 274 13163.69 436.96 57004.90 88888.00 2011-10-01 13:47:16.931 274 13163.43 436.71 57005.15 88888.00 2011-10-01 13:47:17.931 274 13162.78 436.58 57005.64 88888.00 2011-10-01 13:47:18.931 274 13163.30 436.46 57005.15 88888.00 2011-10-01 13:47:19.931 274 13163.04 437.20 57004.66 88888.00 2011-10-01 13:47:20.931 274 13162.65 437.08 57005.03 88888.00 2011-10-01 13:47:21.931 274 13162.65 436.83 57005.15 88888.00 2011-10-01 13:47:22.931 274 13162.78 436.21 57004.90 88888.00 2011-10-01 13:47:23.931 274 13162.13 436.83 57004.90 88888.00 2011-10-01 13:47:24.931 274 13163.30 435.97 57004.54 88888.00 2011-10-01 13:47:25.931 274 13162.52 436.83 57004.41 88888.00 2011-10-01 13:47:26.931 274 13163.04 436.71 57004.41 88888.00 2011-10-01 13:47:27.931 274 13162.26 436.58 57004.29 88888.00 2011-10-01 13:47:28.931 274 13163.04 436.83 57004.17 88888.00 2011-10-01 13:47:29.931 274 13162.52 436.71 57004.29 88888.00 2011-10-01 13:47:30.931 274 13163.04 436.96 57005.15 88888.00 2011-10-01 13:47:31.931 274 13162.65 436.34 57004.05 88888.00 2011-10-01 13:47:32.931 274 13162.91 436.71 57004.05 88888.00 2011-10-01 13:47:33.931 274 13162.65 437.70 57004.41 88888.00 2011-10-01 13:47:34.931 274 13162.91 436.09 57004.29 88888.00 2011-10-01 13:47:35.931 274 13162.39 436.34 57003.68 88888.00 2011-10-01 13:47:36.931 274 13162.26 437.08 57004.05 88888.00 2011-10-01 13:47:37.931 274 13162.78 436.34 57004.17 88888.00 2011-10-01 13:47:38.931 274 13162.00 437.20 57004.05 88888.00 2011-10-01 13:47:39.931 274 13162.39 436.46 57004.29 88888.00 2011-10-01 13:47:40.931 274 13162.65 436.96 57004.41 88888.00 2011-10-01 13:47:41.931 274 13162.39 436.71 57004.05 88888.00 2011-10-01 13:47:42.931 274 13162.26 436.34 57003.68 88888.00 2011-10-01 13:47:43.931 274 13161.62 436.21 57004.29 88888.00 2011-10-01 13:47:44.931 274 13161.75 436.46 57004.29 88888.00 2011-10-01 13:47:45.931 274 13161.62 435.97 57003.68 88888.00 2011-10-01 13:47:46.931 274 13162.13 435.84 57004.17 88888.00 2011-10-01 13:47:47.931 274 13161.36 436.46 57003.80 88888.00 2011-10-01 13:47:48.931 274 13161.62 436.34 57003.56 88888.00 2011-10-01 13:47:49.931 274 13161.10 435.72 57004.05 88888.00 2011-10-01 13:47:50.931 274 13161.10 436.09 57003.93 88888.00 2011-10-01 13:47:51.931 274 13161.88 436.34 57004.66 88888.00 2011-10-01 13:47:52.931 274 13161.23 436.34 57003.93 88888.00 2011-10-01 13:47:53.931 274 13161.10 435.97 57003.80 88888.00 2011-10-01 13:47:54.931 274 13160.45 436.09 57003.56 88888.00 2011-10-01 13:47:55.931 274 13160.45 435.97 57003.68 88888.00 2011-10-01 13:47:56.931 274 13161.10 436.21 57003.32 88888.00 2011-10-01 13:47:57.931 274 13160.45 436.09 57003.56 88888.00 2011-10-01 13:47:58.931 274 13160.71 435.84 57003.44 88888.00 2011-10-01 13:47:59.931 274 13161.10 436.09 57003.19 88888.00 2011-10-01 13:48:00.931 274 13160.32 436.09 57003.44 88888.00 2011-10-01 13:48:01.931 274 13160.32 436.09 57003.32 88888.00 2011-10-01 13:48:02.931 274 13159.80 436.46 57003.32 88888.00 2011-10-01 13:48:03.931 274 13160.19 436.21 57003.80 88888.00 2011-10-01 13:48:04.931 274 13160.32 436.96 57003.56 88888.00 2011-10-01 13:48:05.931 274 13159.67 436.46 57003.19 88888.00 2011-10-01 13:48:06.931 274 13159.80 436.21 57003.19 88888.00 2011-10-01 13:48:07.931 274 13159.67 436.58 57003.19 88888.00 2011-10-01 13:48:08.931 274 13159.80 436.83 57003.44 88888.00 2011-10-01 13:48:09.931 274 13160.32 436.83 57003.07 88888.00 2011-10-01 13:48:10.931 274 13160.71 435.59 57003.07 88888.00 2011-10-01 13:48:11.931 274 13159.80 435.59 57003.07 88888.00 2011-10-01 13:48:12.931 274 13160.06 436.21 57003.44 88888.00 2011-10-01 13:48:13.931 274 13160.58 436.09 57003.44 88888.00 2011-10-01 13:48:14.931 274 13160.45 436.09 57002.70 88888.00 2011-10-01 13:48:15.931 274 13159.54 436.46 57003.19 88888.00 2011-10-01 13:48:16.931 274 13160.19 436.71 57002.82 88888.00 2011-10-01 13:48:17.931 274 13159.93 436.71 57003.68 88888.00 2011-10-01 13:48:18.931 274 13160.06 435.84 57002.95 88888.00 2011-10-01 13:48:19.931 274 13160.19 436.71 57003.07 88888.00 2011-10-01 13:48:20.931 274 13160.32 436.83 57003.07 88888.00 2011-10-01 13:48:21.931 274 13160.32 436.46 57002.58 88888.00 2011-10-01 13:48:22.931 274 13159.67 435.84 57002.70 88888.00 2011-10-01 13:48:23.931 274 13160.45 436.58 57003.19 88888.00 2011-10-01 13:48:24.931 274 13160.06 437.08 57003.44 88888.00 2011-10-01 13:48:25.930 274 13159.93 436.34 57002.82 88888.00 2011-10-01 13:48:26.930 274 13159.93 436.34 57003.19 88888.00 2011-10-01 13:48:27.930 274 13159.80 436.34 57003.07 88888.00 2011-10-01 13:48:28.930 274 13160.19 436.83 57002.82 88888.00 2011-10-01 13:48:29.930 274 13159.93 436.46 57003.56 88888.00 2011-10-01 13:48:30.930 274 13161.62 435.84 57002.58 88888.00 2011-10-01 13:48:31.930 274 13160.06 435.97 57003.19 88888.00 2011-10-01 13:48:32.930 274 13160.19 436.58 57002.95 88888.00 2011-10-01 13:48:33.930 274 13160.19 436.58 57003.44 88888.00 2011-10-01 13:48:34.930 274 13160.45 436.34 57003.32 88888.00 2011-10-01 13:48:35.930 274 13160.32 436.58 57003.19 88888.00 2011-10-01 13:48:36.930 274 13160.84 436.71 57002.70 88888.00 2011-10-01 13:48:37.930 274 13159.54 436.34 57003.32 88888.00 2011-10-01 13:48:38.930 274 13160.32 436.58 57003.80 88888.00 2011-10-01 13:48:39.930 274 13160.32 436.71 57003.32 88888.00 2011-10-01 13:48:40.930 274 13160.19 436.83 57002.82 88888.00 2011-10-01 13:48:41.930 274 13160.32 436.71 57003.80 88888.00 2011-10-01 13:48:42.930 274 13160.06 436.21 57003.07 88888.00 2011-10-01 13:48:43.930 274 13159.80 436.34 57002.34 88888.00 2011-10-01 13:48:44.930 274 13159.67 436.83 57003.44 88888.00 2011-10-01 13:48:45.930 274 13160.84 436.58 57003.07 88888.00 2011-10-01 13:48:46.930 274 13160.32 436.58 57003.68 88888.00 2011-10-01 13:48:47.930 274 13160.32 436.58 57003.56 88888.00 2011-10-01 13:48:48.930 274 13160.19 437.08 57003.68 88888.00 2011-10-01 13:48:49.930 274 13160.45 437.08 57003.07 88888.00 2011-10-01 13:48:50.930 274 13160.58 436.46 57003.56 88888.00 2011-10-01 13:48:51.930 274 13159.67 437.33 57003.93 88888.00 2011-10-01 13:48:52.930 274 13159.80 437.45 57003.32 88888.00 2011-10-01 13:48:53.930 274 13159.54 437.45 57002.95 88888.00 2011-10-01 13:48:54.930 274 13160.84 437.82 57002.70 88888.00 2011-10-01 13:48:55.930 274 13160.84 437.20 57003.32 88888.00 2011-10-01 13:48:56.930 274 13159.93 437.20 57003.07 88888.00 2011-10-01 13:48:57.930 274 13160.06 437.45 57002.95 88888.00 2011-10-01 13:48:58.930 274 13160.19 437.20 57002.58 88888.00 2011-10-01 13:48:59.930 274 13160.45 437.45 57002.82 88888.00 2011-10-01 13:49:00.930 274 13159.41 437.33 57003.56 88888.00 2011-10-01 13:49:01.930 274 13160.71 437.33 57002.82 88888.00 2011-10-01 13:49:02.930 274 13160.19 437.20 57003.56 88888.00 2011-10-01 13:49:03.930 274 13159.67 437.82 57003.44 88888.00 2011-10-01 13:49:04.930 274 13160.06 437.45 57003.68 88888.00 2011-10-01 13:49:05.930 274 13159.93 437.08 57003.19 88888.00 2011-10-01 13:49:06.930 274 13159.93 436.96 57003.56 88888.00 2011-10-01 13:49:07.930 274 13159.80 436.83 57003.56 88888.00 2011-10-01 13:49:08.930 274 13160.58 436.96 57003.32 88888.00 2011-10-01 13:49:09.930 274 13160.19 436.83 57003.07 88888.00 2011-10-01 13:49:10.930 274 13160.45 437.20 57003.44 88888.00 2011-10-01 13:49:11.930 274 13160.32 437.20 57003.44 88888.00 2011-10-01 13:49:12.930 274 13160.45 437.20 57003.32 88888.00 2011-10-01 13:49:13.930 274 13160.45 437.45 57003.80 88888.00 2011-10-01 13:49:14.930 274 13160.06 437.20 57002.82 88888.00 2011-10-01 13:49:15.930 274 13160.32 437.58 57003.56 88888.00 2011-10-01 13:49:16.930 274 13160.19 436.83 57003.56 88888.00 2011-10-01 13:49:17.930 274 13160.45 437.70 57003.93 88888.00 2011-10-01 13:49:18.930 274 13160.32 437.45 57004.29 88888.00 2011-10-01 13:49:19.930 274 13160.71 437.08 57004.17 88888.00 2011-10-01 13:49:20.930 274 13159.54 437.82 57003.68 88888.00 2011-10-01 13:49:21.930 274 13160.58 437.58 57004.17 88888.00 2011-10-01 13:49:22.930 274 13160.32 437.82 57004.41 88888.00 2011-10-01 13:49:23.930 274 13160.45 437.45 57003.44 88888.00 2011-10-01 13:49:24.930 274 13160.32 437.58 57004.17 88888.00 2011-10-01 13:49:25.930 274 13160.32 437.58 57003.93 88888.00 2011-10-01 13:49:26.930 274 13160.71 438.44 57004.05 88888.00 2011-10-01 13:49:28.930 274 13160.58 437.33 57003.56 88888.00 2011-10-01 13:49:29.930 274 13161.36 437.70 57004.05 88888.00 2011-10-01 13:49:30.930 274 13161.23 438.19 57004.54 88888.00 2011-10-01 13:49:31.930 274 13161.62 437.70 57004.05 88888.00 2011-10-01 13:49:32.930 274 13160.19 438.19 57004.05 88888.00 2011-10-01 13:49:33.930 274 13161.23 438.19 57004.66 88888.00 2011-10-01 13:49:34.930 274 13161.75 438.44 57003.07 88888.00 2011-10-01 13:49:35.930 274 13161.62 437.95 57004.29 88888.00 2011-10-01 13:49:36.930 274 13161.75 438.19 57004.29 88888.00 2011-10-01 13:49:37.930 274 13161.88 437.82 57004.41 88888.00 2011-10-01 13:49:38.930 274 13161.62 437.82 57004.41 88888.00 2011-10-01 13:49:39.930 274 13162.13 437.95 57004.17 88888.00 2011-10-01 13:49:40.930 274 13161.75 438.07 57004.29 88888.00 2011-10-01 13:49:41.930 274 13161.62 437.58 57004.29 88888.00 2011-10-01 13:49:42.930 274 13161.62 437.58 57004.66 88888.00 2011-10-01 13:49:43.930 274 13161.88 437.82 57004.41 88888.00 2011-10-01 13:49:44.930 274 13162.13 437.58 57004.41 88888.00 2011-10-01 13:49:45.930 274 13161.49 437.82 57003.93 88888.00 2011-10-01 13:49:46.930 274 13162.13 438.07 57004.54 88888.00 2011-10-01 13:49:47.930 274 13161.62 437.70 57004.54 88888.00 2011-10-01 13:49:48.930 274 13161.75 437.45 57004.54 88888.00 2011-10-01 13:49:49.930 274 13161.62 437.70 57004.05 88888.00 2011-10-01 13:49:50.930 274 13161.62 437.45 57005.03 88888.00 2011-10-01 13:49:51.930 274 13161.62 437.20 57005.03 88888.00 2011-10-01 13:49:52.930 274 13162.52 437.45 57005.52 88888.00 2011-10-01 13:49:53.930 274 13161.49 436.96 57005.64 88888.00 2011-10-01 13:49:54.930 274 13161.75 437.58 57005.03 88888.00 2011-10-01 13:49:55.930 274 13162.13 436.96 57004.41 88888.00 2011-10-01 13:49:56.930 274 13162.39 437.20 57004.90 88888.00 2011-10-01 13:49:57.930 274 13162.00 437.70 57005.15 88888.00 2011-10-01 13:49:58.930 274 13162.00 437.45 57005.64 88888.00 2011-10-01 13:49:59.930 274 13162.39 436.83 57005.64 88888.00 2011-10-01 13:50:00.930 274 13162.13 437.20 57005.27 88888.00 2011-10-01 13:50:01.930 274 13162.00 436.71 57004.54 88888.00 2011-10-01 13:50:02.930 274 13162.91 437.45 57004.78 88888.00 2011-10-01 13:50:03.930 274 13162.00 436.83 57004.54 88888.00 2011-10-01 13:50:04.930 274 13162.26 437.58 57004.66 88888.00 2011-10-01 13:50:05.930 274 13162.91 437.82 57004.78 88888.00 2011-10-01 13:50:06.930 274 13163.04 437.33 57004.54 88888.00 2011-10-01 13:50:07.930 274 13163.04 437.20 57005.15 88888.00 2011-10-01 13:50:08.930 274 13163.30 436.96 57004.90 88888.00 2011-10-01 13:50:09.930 274 13162.65 437.33 57004.29 88888.00 2011-10-01 13:50:10.930 274 13163.17 437.20 57005.76 88888.00 2011-10-01 13:50:11.930 274 13163.56 437.33 57005.64 88888.00 2011-10-01 13:50:12.930 274 13163.82 437.20 57005.27 88888.00 2011-10-01 13:50:13.930 274 13163.43 436.96 57005.52 88888.00 2011-10-01 13:50:14.930 274 13163.82 437.95 57005.15 88888.00 2011-10-01 13:50:15.930 274 13164.21 437.20 57005.52 88888.00 2011-10-01 13:50:16.930 274 13163.69 437.82 57005.03 88888.00 2011-10-01 13:50:17.930 274 13163.69 437.08 57005.03 88888.00 2011-10-01 13:50:18.930 274 13164.08 437.20 57005.64 88888.00 2011-10-01 13:50:19.930 274 13163.82 437.45 57006.25 88888.00 2011-10-01 13:50:20.930 274 13163.17 437.45 57005.88 88888.00 2011-10-01 13:50:21.930 274 13164.08 437.08 57005.52 88888.00 2011-10-01 13:50:22.930 274 13164.60 437.20 57006.00 88888.00 2011-10-01 13:50:23.930 274 13163.69 437.20 57005.64 88888.00 2011-10-01 13:50:24.930 274 13163.95 436.46 57005.88 88888.00 2011-10-01 13:50:25.930 274 13164.08 437.08 57006.12 88888.00 2011-10-01 13:50:26.930 274 13163.69 436.96 57005.39 88888.00 2011-10-01 13:50:27.930 274 13163.95 437.33 57006.37 88888.00 2011-10-01 13:50:28.930 274 13164.08 437.33 57006.37 88888.00 2011-10-01 13:50:29.930 274 13164.86 437.45 57006.00 88888.00 2011-10-01 13:50:30.930 274 13163.95 436.83 57005.64 88888.00 2011-10-01 13:50:31.930 274 13164.21 437.33 57006.37 88888.00 2011-10-01 13:50:32.930 274 13163.95 437.45 57005.64 88888.00 2011-10-01 13:50:33.930 274 13163.69 437.33 57006.00 88888.00 2011-10-01 13:50:34.930 274 13164.08 437.20 57006.25 88888.00 2011-10-01 13:50:35.930 274 13164.08 437.45 57005.88 88888.00 2011-10-01 13:50:36.930 274 13164.60 437.08 57006.49 88888.00 2011-10-01 13:50:37.930 274 13163.43 437.08 57005.88 88888.00 2011-10-01 13:50:38.930 274 13163.69 437.33 57006.25 88888.00 2011-10-01 13:50:39.930 274 13164.34 437.58 57006.98 88888.00 2011-10-01 13:50:40.930 274 13164.86 436.71 57006.25 88888.00 2011-10-01 13:50:41.930 274 13163.82 436.34 57006.62 88888.00 2011-10-01 13:50:42.930 274 13164.21 436.58 57006.49 88888.00 2011-10-01 13:50:43.930 274 13164.47 436.83 57006.37 88888.00 2011-10-01 13:50:44.930 274 13164.47 436.34 57006.25 88888.00 2011-10-01 13:50:45.930 274 13164.60 435.97 57006.37 88888.00 2011-10-01 13:50:46.930 274 13165.25 436.83 57007.23 88888.00 2011-10-01 13:50:47.930 274 13164.86 435.97 57006.49 88888.00 2011-10-01 13:50:48.930 274 13164.47 437.08 57006.37 88888.00 2011-10-01 13:50:49.930 274 13164.86 436.71 57006.49 88888.00 2011-10-01 13:50:50.930 274 13164.47 436.71 57006.62 88888.00 2011-10-01 13:50:51.930 274 13164.86 436.46 57007.11 88888.00 2011-10-01 13:50:52.930 274 13165.51 436.34 57006.98 88888.00 2011-10-01 13:50:53.930 274 13165.38 436.46 57007.23 88888.00 2011-10-01 13:50:54.930 274 13165.51 435.84 57006.98 88888.00 2011-10-01 13:50:55.930 274 13165.25 435.84 57007.11 88888.00 2011-10-01 13:50:56.930 274 13165.38 436.58 57008.08 88888.00 2011-10-01 13:50:57.930 274 13165.90 436.46 57006.98 88888.00 2011-10-01 13:50:58.930 274 13165.12 436.46 57007.11 88888.00 2011-10-01 13:50:59.930 274 13166.29 436.71 57007.71 88888.00 2011-10-01 13:51:00.930 274 13165.38 436.58 57007.35 88888.00 2011-10-01 13:51:01.930 274 13165.64 435.97 57006.62 88888.00 2011-10-01 13:51:02.930 274 13166.16 436.34 57006.62 88888.00 2011-10-01 13:51:03.930 274 13166.55 436.71 57007.35 88888.00 2011-10-01 13:51:04.930 274 13166.03 436.71 57007.47 88888.00 2011-10-01 13:51:05.930 274 13166.16 436.71 57007.11 88888.00 2011-10-01 13:51:06.930 274 13165.77 436.83 57007.35 88888.00 2011-10-01 13:51:07.930 274 13166.55 437.08 57007.84 88888.00 2011-10-01 13:51:08.930 274 13166.81 436.96 57007.96 88888.00 2011-10-01 13:51:09.930 274 13166.42 436.71 57008.08 88888.00 2011-10-01 13:51:10.930 274 13166.16 436.71 57008.08 88888.00 2011-10-01 13:51:11.930 274 13165.77 436.46 57008.33 88888.00 2011-10-01 13:51:12.930 274 13166.55 437.45 57008.45 88888.00 2011-10-01 13:51:13.930 274 13166.03 437.20 57007.59 88888.00 2011-10-01 13:51:14.930 274 13166.16 436.83 57007.71 88888.00 2011-10-01 13:51:15.930 274 13165.77 436.46 57007.96 88888.00 2011-10-01 13:51:16.930 274 13165.90 436.83 57007.71 88888.00 2011-10-01 13:51:17.930 274 13165.38 436.46 57007.59 88888.00 2011-10-01 13:51:18.930 274 13165.77 436.96 57007.84 88888.00 2011-10-01 13:51:19.930 274 13165.25 436.71 57008.33 88888.00 2011-10-01 13:51:20.930 274 13164.47 436.83 57007.71 88888.00 2011-10-01 13:51:21.930 274 13165.51 436.83 57007.71 88888.00 2011-10-01 13:51:22.930 274 13165.38 436.96 57008.08 88888.00 2011-10-01 13:51:23.930 274 13165.38 436.71 57008.08 88888.00 2011-10-01 13:51:24.930 274 13164.60 436.21 57007.23 88888.00 2011-10-01 13:51:25.930 274 13164.86 436.83 57007.71 88888.00 2011-10-01 13:51:26.930 274 13164.60 436.09 57008.08 88888.00 2011-10-01 13:51:27.930 274 13164.21 436.71 57007.71 88888.00 2011-10-01 13:51:28.930 274 13164.86 436.83 57007.96 88888.00 2011-10-01 13:51:29.930 274 13164.73 436.34 57008.70 88888.00 2011-10-01 13:51:30.930 274 13163.95 436.34 57007.35 88888.00 2011-10-01 13:51:31.930 274 13164.34 435.35 57007.59 88888.00 2011-10-01 13:51:32.930 274 13164.60 435.72 57007.84 88888.00 2011-10-01 13:51:33.930 274 13163.95 436.09 57007.35 88888.00 2011-10-01 13:51:34.930 274 13164.47 435.59 57007.71 88888.00 2011-10-01 13:51:35.930 274 13164.86 435.72 57007.71 88888.00 2011-10-01 13:51:36.930 274 13164.34 435.35 57007.71 88888.00 2011-10-01 13:51:37.930 274 13164.34 435.59 57007.47 88888.00 2011-10-01 13:51:38.930 274 13164.73 435.97 57008.21 88888.00 2011-10-01 13:51:39.930 274 13164.99 436.21 57007.96 88888.00 2011-10-01 13:51:40.930 274 13165.64 435.35 57008.08 88888.00 2011-10-01 13:51:41.930 274 13165.64 435.47 57007.96 88888.00 2011-10-01 13:51:42.930 274 13164.60 435.84 57008.45 88888.00 2011-10-01 13:51:43.930 274 13164.73 435.59 57007.84 88888.00 2011-10-01 13:51:44.930 274 13164.08 436.21 57007.84 88888.00 2011-10-01 13:51:45.930 274 13164.60 436.09 57007.35 88888.00 2011-10-01 13:51:46.930 274 13165.38 436.34 57007.35 88888.00 2011-10-01 13:51:47.930 274 13164.86 436.34 57007.84 88888.00 2011-10-01 13:51:48.930 274 13165.12 435.72 57007.59 88888.00 2011-10-01 13:51:49.930 274 13165.38 435.72 57007.84 88888.00 2011-10-01 13:51:50.930 274 13164.99 436.34 57007.71 88888.00 2011-10-01 13:51:51.930 274 13164.99 435.97 57008.08 88888.00 2011-10-01 13:51:52.930 274 13165.25 435.84 57007.59 88888.00 2011-10-01 13:51:53.930 274 13164.99 435.59 57007.23 88888.00 2011-10-01 13:51:54.930 274 13164.99 436.09 57008.08 88888.00 2011-10-01 13:51:55.930 274 13165.51 436.09 57007.59 88888.00 2011-10-01 13:51:56.930 274 13165.38 435.84 57007.59 88888.00 2011-10-01 13:51:57.930 274 13165.77 436.21 57007.35 88888.00 2011-10-01 13:51:58.930 274 13165.12 436.09 57007.47 88888.00 2011-10-01 13:51:59.930 274 13164.60 436.58 57007.71 88888.00 2011-10-01 13:52:00.930 274 13165.38 435.72 57007.96 88888.00 2011-10-01 13:52:01.930 274 13164.99 436.21 57007.47 88888.00 2011-10-01 13:52:02.930 274 13165.25 435.97 57007.84 88888.00 2011-10-01 13:52:03.930 274 13165.38 436.09 57007.96 88888.00 2011-10-01 13:52:04.930 274 13164.99 436.09 57007.59 88888.00 2011-10-01 13:52:05.930 274 13164.60 435.97 57008.33 88888.00 2011-10-01 13:52:06.930 274 13164.86 435.97 57008.21 88888.00 2011-10-01 13:52:07.930 274 13164.99 436.71 57007.59 88888.00 2011-10-01 13:52:08.930 274 13164.08 435.72 57007.59 88888.00 2011-10-01 13:52:09.930 274 13164.34 436.21 57007.59 88888.00 2011-10-01 13:52:10.930 274 13164.99 435.84 57007.84 88888.00 2011-10-01 13:52:11.930 274 13164.86 435.72 57007.23 88888.00 2011-10-01 13:52:12.930 274 13164.34 435.35 57008.08 88888.00 2011-10-01 13:52:13.930 274 13164.99 435.47 57007.59 88888.00 2011-10-01 13:52:14.930 274 13164.34 435.10 57007.71 88888.00 2011-10-01 13:52:15.930 274 13164.08 435.47 57008.08 88888.00 2011-10-01 13:52:16.930 274 13164.34 435.59 57007.35 88888.00 2011-10-01 13:52:17.930 274 13164.99 435.72 57008.21 88888.00 2011-10-01 13:52:18.930 274 13163.30 435.97 57008.33 88888.00 2011-10-01 13:52:19.930 274 13163.56 436.21 57007.96 88888.00 2011-10-01 13:52:20.930 274 13163.43 435.72 57007.23 88888.00 2011-10-01 13:52:21.930 274 13163.30 435.72 57007.96 88888.00 2011-10-01 13:52:22.930 274 13163.30 435.59 57007.59 88888.00 2011-10-01 13:52:23.930 274 13162.91 435.84 57007.71 88888.00 2011-10-01 13:52:24.930 274 13163.04 435.72 57007.23 88888.00 2011-10-01 13:52:25.930 274 13163.82 435.59 57008.21 88888.00 2011-10-01 13:52:26.930 274 13163.43 434.97 57007.47 88888.00 2011-10-01 13:52:27.930 274 13162.26 435.22 57007.96 88888.00 2011-10-01 13:52:28.930 274 13163.43 435.22 57007.96 88888.00 2011-10-01 13:52:29.930 274 13162.78 435.35 57007.71 88888.00 2011-10-01 13:52:30.930 274 13163.04 435.59 57008.21 88888.00 2011-10-01 13:52:31.930 274 13163.17 436.09 57007.96 88888.00 2011-10-01 13:52:32.930 274 13163.17 435.59 57007.59 88888.00 2011-10-01 13:52:33.930 274 13163.30 435.35 57008.33 88888.00 2011-10-01 13:52:34.930 274 13163.56 435.35 57007.59 88888.00 2011-10-01 13:52:35.930 274 13163.04 435.59 57007.47 88888.00 2011-10-01 13:52:36.930 274 13163.43 435.59 57007.23 88888.00 2011-10-01 13:52:37.930 274 13163.43 435.97 57008.57 88888.00 2011-10-01 13:52:38.930 274 13163.04 435.72 57007.35 88888.00 2011-10-01 13:52:39.930 274 13164.08 435.72 57007.96 88888.00 2011-10-01 13:52:40.930 274 13163.95 435.47 57006.98 88888.00 2011-10-01 13:52:41.930 274 13163.43 434.60 57007.23 88888.00 2011-10-01 13:52:42.930 274 13163.82 434.85 57007.96 88888.00 2011-10-01 13:52:43.930 274 13163.82 435.22 57007.35 88888.00 2011-10-01 13:52:44.930 274 13163.82 435.59 57007.47 88888.00 2011-10-01 13:52:45.930 274 13163.95 435.84 57007.11 88888.00 2011-10-01 13:52:46.930 274 13163.82 435.97 57007.96 88888.00 2011-10-01 13:52:47.930 274 13163.82 435.47 57007.47 88888.00 2011-10-01 13:52:48.930 274 13163.43 435.22 57008.33 88888.00 2011-10-01 13:52:49.930 274 13163.56 435.59 57008.45 88888.00 2011-10-01 13:52:50.930 274 13163.30 435.59 57007.96 88888.00 2011-10-01 13:52:51.930 274 13163.17 435.10 57008.21 88888.00 2011-10-01 13:52:52.930 274 13163.43 435.22 57007.47 88888.00 2011-10-01 13:52:53.930 274 13162.91 434.60 57008.33 88888.00 2011-10-01 13:52:54.930 274 13163.17 434.60 57007.96 88888.00 2011-10-01 13:52:55.930 274 13163.43 434.85 57007.47 88888.00 2011-10-01 13:52:56.930 274 13163.56 434.48 57007.71 88888.00 2011-10-01 13:52:57.930 274 13162.91 434.85 57007.84 88888.00 2011-10-01 13:52:58.930 274 13163.17 434.85 57007.59 88888.00 2011-10-01 13:52:59.930 274 13163.30 434.97 57008.21 88888.00 2011-10-01 13:53:00.930 274 13163.69 433.98 57007.84 88888.00 2011-10-01 13:53:01.930 274 13162.91 434.48 57007.84 88888.00 2011-10-01 13:53:02.930 274 13163.04 434.48 57007.47 88888.00 2011-10-01 13:53:03.930 274 13162.65 435.10 57007.71 88888.00 2011-10-01 13:53:04.930 274 13162.91 435.10 57007.71 88888.00 2011-10-01 13:53:05.930 274 13162.65 434.85 57007.11 88888.00 2011-10-01 13:53:06.930 274 13162.65 434.48 57007.47 88888.00 2011-10-01 13:53:07.930 274 13162.39 433.86 57008.33 88888.00 2011-10-01 13:53:08.930 274 13162.39 434.85 57007.47 88888.00 2011-10-01 13:53:09.930 274 13162.52 434.85 57008.45 88888.00 2011-10-01 13:53:10.930 274 13162.26 434.85 57007.47 88888.00 2011-10-01 13:53:11.930 274 13162.91 435.47 57008.08 88888.00 2011-10-01 13:53:12.930 274 13163.69 434.97 57007.84 88888.00 2011-10-01 13:53:13.930 274 13162.52 434.97 57007.23 88888.00 2011-10-01 13:53:14.930 274 13162.65 435.59 57007.59 88888.00 2011-10-01 13:53:15.930 274 13162.52 435.10 57007.96 88888.00 2011-10-01 13:53:16.930 274 13163.30 435.84 57008.08 88888.00 2011-10-01 13:53:17.930 274 13162.78 435.59 57008.45 88888.00 2011-10-01 13:53:18.930 274 13163.04 435.84 57007.23 88888.00 2011-10-01 13:53:19.930 274 13162.65 435.59 57007.47 88888.00 2011-10-01 13:53:20.930 274 13163.04 434.97 57008.08 88888.00 2011-10-01 13:53:21.930 274 13162.39 435.47 57007.96 88888.00 2011-10-01 13:53:22.930 274 13163.56 435.35 57007.96 88888.00 2011-10-01 13:53:23.930 274 13163.17 435.35 57008.70 88888.00 2011-10-01 13:53:24.930 274 13162.52 435.59 57008.08 88888.00 2011-10-01 13:53:25.930 274 13162.39 435.59 57007.96 88888.00 2011-10-01 13:53:26.930 274 13162.78 435.22 57008.70 88888.00 2011-10-01 13:53:27.930 274 13162.26 435.35 57008.08 88888.00 2011-10-01 13:53:28.930 274 13162.78 436.21 57008.33 88888.00 2011-10-01 13:53:29.930 274 13162.91 435.72 57007.59 88888.00 2011-10-01 13:53:30.930 274 13162.13 436.09 57008.08 88888.00 2011-10-01 13:53:31.930 274 13162.13 434.97 57007.23 88888.00 2011-10-01 13:53:32.930 274 13162.52 436.09 57007.84 88888.00 2011-10-01 13:53:33.930 274 13162.39 435.47 57007.47 88888.00 2011-10-01 13:53:34.930 274 13162.91 435.97 57007.71 88888.00 2011-10-01 13:53:35.930 274 13162.39 435.35 57008.21 88888.00 2011-10-01 13:53:36.930 274 13162.65 434.73 57008.08 88888.00 2011-10-01 13:53:37.930 274 13162.13 435.72 57007.47 88888.00 2011-10-01 13:53:38.930 274 13162.26 435.47 57007.47 88888.00 2011-10-01 13:53:39.930 274 13162.65 435.59 57008.33 88888.00 2011-10-01 13:53:40.930 274 13162.39 434.97 57008.21 88888.00 2011-10-01 13:53:41.930 274 13162.00 434.60 57008.08 88888.00 2011-10-01 13:53:42.930 274 13162.91 435.59 57007.84 88888.00 2011-10-01 13:53:43.930 274 13162.00 435.84 57008.45 88888.00 2011-10-01 13:53:44.930 274 13163.04 434.73 57008.08 88888.00 2011-10-01 13:53:45.930 274 13162.78 435.10 57008.57 88888.00 2011-10-01 13:53:46.930 274 13162.00 435.59 57008.45 88888.00 2011-10-01 13:53:47.930 274 13162.65 436.09 57007.84 88888.00 2011-10-01 13:53:48.930 274 13162.91 435.59 57008.08 88888.00 2011-10-01 13:53:49.930 274 13163.30 435.35 57007.96 88888.00 2011-10-01 13:53:50.930 274 13162.26 435.59 57008.21 88888.00 2011-10-01 13:53:51.930 274 13162.65 435.97 57008.08 88888.00 2011-10-01 13:53:52.930 274 13162.65 435.47 57008.21 88888.00 2011-10-01 13:53:53.930 274 13162.65 436.46 57007.84 88888.00 2011-10-01 13:53:54.930 274 13163.30 435.72 57007.84 88888.00 2011-10-01 13:53:55.930 274 13162.78 436.34 57008.33 88888.00 2011-10-01 13:53:56.930 274 13163.43 436.83 57007.71 88888.00 2011-10-01 13:53:57.930 274 13163.69 436.09 57008.33 88888.00 2011-10-01 13:53:58.930 274 13163.30 436.21 57008.57 88888.00 2011-10-01 13:53:59.930 274 13163.17 436.34 57008.33 88888.00 2011-10-01 13:54:00.930 274 13163.43 436.71 57008.70 88888.00 2011-10-01 13:54:01.930 274 13163.30 436.96 57008.33 88888.00 2011-10-01 13:54:02.930 274 13163.17 435.72 57008.45 88888.00 2011-10-01 13:54:03.930 274 13163.82 436.58 57008.08 88888.00 2011-10-01 13:54:04.930 274 13163.56 436.09 57007.84 88888.00 2011-10-01 13:54:05.930 274 13163.17 436.34 57008.45 88888.00 2011-10-01 13:54:06.930 274 13164.08 436.34 57008.21 88888.00 2011-10-01 13:54:07.930 274 13163.56 435.84 57008.82 88888.00 2011-10-01 13:54:08.930 274 13163.30 436.71 57007.84 88888.00 2011-10-01 13:54:09.930 274 13163.43 435.97 57009.18 88888.00 2011-10-01 13:54:10.930 274 13162.26 435.72 57008.82 88888.00 2011-10-01 13:54:11.930 274 13162.78 436.58 57008.82 88888.00 2011-10-01 13:54:12.930 274 13163.56 435.35 57008.33 88888.00 2011-10-01 13:54:13.930 274 13162.39 435.97 57008.94 88888.00 2011-10-01 13:54:14.930 274 13162.65 435.84 57008.82 88888.00 2011-10-01 13:54:15.930 274 13162.65 435.84 57008.45 88888.00 2011-10-01 13:54:16.930 274 13162.52 436.21 57008.33 88888.00 2011-10-01 13:54:17.930 274 13162.52 435.72 57008.45 88888.00 2011-10-01 13:54:18.930 274 13162.78 435.97 57009.55 88888.00 2011-10-01 13:54:19.930 274 13161.62 435.10 57008.94 88888.00 2011-10-01 13:54:20.930 274 13162.26 435.84 57008.70 88888.00 2011-10-01 13:54:21.930 274 13162.39 435.59 57008.70 88888.00 2011-10-01 13:54:22.930 274 13161.36 435.84 57008.21 88888.00 2011-10-01 13:54:23.930 274 13161.23 435.72 57008.45 88888.00 2011-10-01 13:54:24.930 274 13162.39 435.84 57009.30 88888.00 2011-10-01 13:54:25.930 274 13161.49 435.72 57008.94 88888.00 2011-10-01 13:54:26.930 274 13162.00 436.09 57008.45 88888.00 2011-10-01 13:54:27.930 274 13161.62 435.35 57008.33 88888.00 2011-10-01 13:54:28.930 274 13161.10 435.84 57008.33 88888.00 2011-10-01 13:54:29.930 274 13161.49 435.35 57008.33 88888.00 2011-10-01 13:54:30.930 274 13162.39 436.09 57008.45 88888.00 2011-10-01 13:54:31.930 274 13161.10 435.59 57008.08 88888.00 2011-10-01 13:54:32.930 274 13161.49 435.35 57008.33 88888.00 2011-10-01 13:54:33.930 274 13162.39 436.09 57009.67 88888.00 2011-10-01 13:54:34.930 274 13161.62 435.84 57009.06 88888.00 2011-10-01 13:54:35.930 274 13161.88 435.47 57008.70 88888.00 2011-10-01 13:54:36.930 274 13161.75 435.72 57008.94 88888.00 2011-10-01 13:54:37.930 274 13162.00 435.22 57008.21 88888.00 2011-10-01 13:54:38.930 274 13161.75 435.35 57008.70 88888.00 2011-10-01 13:54:39.930 274 13162.39 435.47 57008.57 88888.00 2011-10-01 13:54:40.930 274 13162.13 435.35 57009.30 88888.00 2011-10-01 13:54:41.930 274 13161.23 435.84 57008.70 88888.00 2011-10-01 13:54:42.930 274 13162.52 434.85 57009.43 88888.00 2011-10-01 13:54:43.930 274 13161.36 435.59 57008.70 88888.00 2011-10-01 13:54:44.930 274 13161.75 435.84 57008.70 88888.00 2011-10-01 13:54:45.930 274 13161.23 435.10 57008.70 88888.00 2011-10-01 13:54:46.930 274 13162.00 435.10 57008.57 88888.00 2011-10-01 13:54:47.930 274 13162.52 435.47 57008.45 88888.00 2011-10-01 13:54:48.930 274 13161.62 435.72 57008.57 88888.00 2011-10-01 13:54:49.930 274 13161.36 435.35 57008.57 88888.00 2011-10-01 13:54:50.930 274 13162.00 435.47 57008.45 88888.00 2011-10-01 13:54:51.930 274 13162.00 435.72 57008.45 88888.00 2011-10-01 13:54:52.930 274 13161.62 436.21 57008.82 88888.00 2011-10-01 13:54:53.930 274 13161.49 435.59 57009.06 88888.00 2011-10-01 13:54:54.930 274 13161.10 435.35 57008.45 88888.00 2011-10-01 13:54:55.930 274 13160.97 436.09 57007.96 88888.00 2011-10-01 13:54:56.930 274 13161.88 435.10 57008.45 88888.00 2011-10-01 13:54:57.930 274 13161.62 435.47 57008.08 88888.00 2011-10-01 13:54:58.930 274 13161.10 435.22 57008.94 88888.00 2011-10-01 13:54:59.930 274 13161.10 435.72 57008.82 88888.00 2011-10-01 13:55:00.930 274 13161.10 434.85 57008.33 88888.00 2011-10-01 13:55:01.930 274 13161.49 435.59 57009.18 88888.00 2011-10-01 13:55:02.930 274 13161.49 434.97 57009.06 88888.00 2011-10-01 13:55:03.930 274 13160.71 435.10 57008.82 88888.00 2011-10-01 13:55:04.930 274 13160.84 435.22 57008.21 88888.00 2011-10-01 13:55:05.930 274 13160.71 434.73 57008.82 88888.00 2011-10-01 13:55:06.930 274 13160.71 435.10 57008.21 88888.00 2011-10-01 13:55:07.930 274 13160.71 435.35 57008.45 88888.00 2011-10-01 13:55:08.930 274 13161.23 435.22 57008.70 88888.00 2011-10-01 13:55:09.930 274 13161.23 434.85 57007.84 88888.00 2011-10-01 13:55:10.930 274 13160.84 435.35 57008.08 88888.00 2011-10-01 13:55:11.930 274 13160.71 434.60 57008.70 88888.00 2011-10-01 13:55:12.930 274 13160.97 435.47 57009.18 88888.00 2011-10-01 13:55:13.930 274 13161.23 435.22 57008.08 88888.00 2011-10-01 13:55:14.930 274 13161.23 435.72 57008.70 88888.00 2011-10-01 13:55:15.930 274 13160.71 435.22 57008.21 88888.00 2011-10-01 13:55:16.930 274 13160.45 434.73 57008.70 88888.00 2011-10-01 13:55:17.930 274 13160.45 435.22 57008.21 88888.00 2011-10-01 13:55:18.930 274 13160.71 435.22 57008.70 88888.00 2011-10-01 13:55:19.930 274 13160.58 435.22 57008.33 88888.00 2011-10-01 13:55:20.930 274 13160.06 435.10 57008.45 88888.00 2011-10-01 13:55:21.930 274 13159.80 435.47 57008.45 88888.00 2011-10-01 13:55:22.930 274 13160.58 435.35 57008.33 88888.00 2011-10-01 13:55:23.930 274 13160.58 435.84 57009.06 88888.00 2011-10-01 13:55:24.930 274 13160.19 436.71 57008.94 88888.00 2011-10-01 13:55:25.930 274 13160.45 435.47 57008.57 88888.00 2011-10-01 13:55:26.930 274 13160.06 436.21 57008.21 88888.00 2011-10-01 13:55:27.930 274 13159.80 436.58 57008.08 88888.00 2011-10-01 13:55:28.930 274 13160.45 436.46 57008.21 88888.00 2011-10-01 13:55:29.930 274 13160.58 436.21 57008.21 88888.00 2011-10-01 13:55:30.930 274 13159.67 436.83 57008.57 88888.00 2011-10-01 13:55:31.930 274 13159.80 436.46 57008.08 88888.00 2011-10-01 13:55:32.930 274 13159.54 436.21 57008.70 88888.00 2011-10-01 13:55:33.930 274 13159.93 436.34 57007.84 88888.00 2011-10-01 13:55:34.930 274 13159.93 437.08 57008.70 88888.00 2011-10-01 13:55:35.930 274 13159.28 436.46 57008.21 88888.00 2011-10-01 13:55:36.930 274 13159.80 435.84 57007.71 88888.00 2011-10-01 13:55:37.930 274 13160.19 436.34 57008.08 88888.00 2011-10-01 13:55:38.930 274 13160.45 437.20 57008.45 88888.00 2011-10-01 13:55:39.930 274 13159.80 436.21 57009.06 88888.00 2011-10-01 13:55:40.930 274 13159.80 436.46 57008.45 88888.00 2011-10-01 13:55:41.930 274 13159.54 436.96 57008.08 88888.00 2011-10-01 13:55:42.930 274 13159.93 436.96 57008.45 88888.00 2011-10-01 13:55:43.930 274 13159.02 437.20 57008.21 88888.00 2011-10-01 13:55:44.930 274 13159.28 436.46 57008.94 88888.00 2011-10-01 13:55:45.930 274 13159.02 437.08 57008.57 88888.00 2011-10-01 13:55:46.930 274 13159.41 436.46 57008.57 88888.00 2011-10-01 13:55:47.930 274 13159.15 436.46 57008.70 88888.00 2011-10-01 13:55:48.930 274 13159.02 436.83 57007.71 88888.00 2011-10-01 13:55:49.930 274 13159.28 437.45 57008.21 88888.00 2011-10-01 13:55:50.930 274 13159.15 436.96 57008.08 88888.00 2011-10-01 13:55:51.930 274 13159.15 436.58 57008.21 88888.00 2011-10-01 13:55:52.930 274 13159.41 437.82 57007.35 88888.00 2011-10-01 13:55:53.930 274 13158.63 437.08 57008.33 88888.00 2011-10-01 13:55:54.930 274 13159.67 436.71 57007.84 88888.00 2011-10-01 13:55:55.930 274 13159.02 436.83 57007.71 88888.00 2011-10-01 13:55:56.930 274 13158.24 436.96 57008.08 88888.00 2011-10-01 13:55:57.930 274 13158.50 436.83 57007.59 88888.00 2011-10-01 13:55:58.930 274 13158.89 436.83 57007.84 88888.00 2011-10-01 13:55:59.930 274 13159.02 436.83 57007.47 88888.00 2011-10-01 13:56:00.930 274 13158.50 436.58 57008.21 88888.00 2011-10-01 13:56:01.930 274 13159.54 436.46 57007.84 88888.00 2011-10-01 13:56:02.930 274 13159.02 436.09 57007.84 88888.00 2011-10-01 13:56:03.930 274 13158.89 436.46 57007.59 88888.00 2011-10-01 13:56:04.930 274 13158.76 436.58 57007.35 88888.00 2011-10-01 13:56:05.930 274 13157.85 435.97 57007.23 88888.00 2011-10-01 13:56:06.930 274 13158.63 436.09 57007.96 88888.00 2011-10-01 13:56:07.930 274 13158.11 436.46 57007.71 88888.00 2011-10-01 13:56:08.930 274 13158.63 435.47 57007.96 88888.00 2011-10-01 13:56:09.930 274 13158.37 436.21 57007.23 88888.00 2011-10-01 13:56:10.930 274 13158.76 435.59 57007.84 88888.00 2011-10-01 13:56:11.930 274 13158.24 435.84 57007.71 88888.00 2011-10-01 13:56:12.930 274 13158.37 435.59 57007.11 88888.00 2011-10-01 13:56:13.930 274 13158.24 436.09 57007.47 88888.00 2011-10-01 13:56:14.930 274 13157.98 436.09 57007.47 88888.00 2011-10-01 13:56:15.930 274 13157.20 436.21 57007.84 88888.00 2011-10-01 13:56:16.930 274 13157.72 436.09 57007.23 88888.00 2011-10-01 13:56:17.930 274 13157.33 436.34 57007.35 88888.00 2011-10-01 13:56:18.930 274 13157.72 435.97 57007.23 88888.00 2011-10-01 13:56:19.930 274 13156.81 436.46 57007.23 88888.00 2011-10-01 13:56:20.930 274 13156.94 435.47 57007.23 88888.00 2011-10-01 13:56:21.930 274 13157.33 435.72 57006.86 88888.00 2011-10-01 13:56:22.930 274 13157.07 435.97 57006.62 88888.00 2011-10-01 13:56:23.930 274 13157.72 435.84 57007.71 88888.00 2011-10-01 13:56:24.930 274 13156.42 436.46 57006.25 88888.00 2011-10-01 13:56:25.930 274 13157.33 436.09 57006.86 88888.00 2011-10-01 13:56:26.930 274 13157.20 435.84 57007.47 88888.00 2011-10-01 13:56:27.930 274 13157.98 435.97 57006.62 88888.00 2011-10-01 13:56:28.930 274 13157.46 436.21 57006.86 88888.00 2011-10-01 13:56:29.930 274 13157.20 435.97 57007.11 88888.00 2011-10-01 13:56:30.930 274 13158.24 435.84 57007.11 88888.00 2011-10-01 13:56:31.930 274 13157.46 435.59 57006.74 88888.00 2011-10-01 13:56:32.930 274 13157.33 435.72 57006.86 88888.00 2011-10-01 13:56:33.930 274 13157.85 437.08 57006.25 88888.00 2011-10-01 13:56:34.930 274 13157.07 436.21 57007.47 88888.00 2011-10-01 13:56:35.930 274 13157.33 435.97 57006.49 88888.00 2011-10-01 13:56:36.930 274 13157.33 436.83 57007.35 88888.00 2011-10-01 13:56:37.930 274 13157.85 435.97 57006.49 88888.00 2011-10-01 13:56:38.930 274 13157.20 436.21 57006.25 88888.00 2011-10-01 13:56:39.930 274 13157.46 436.58 57006.74 88888.00 2011-10-01 13:56:40.930 274 13157.20 436.46 57007.11 88888.00 2011-10-01 13:56:41.930 274 13157.98 436.96 57006.98 88888.00 2011-10-01 13:56:42.930 274 13157.20 436.71 57006.62 88888.00 2011-10-01 13:56:43.930 274 13157.33 436.34 57006.12 88888.00 2011-10-01 13:56:44.930 274 13156.55 437.08 57006.49 88888.00 2011-10-01 13:56:45.930 274 13157.33 437.33 57006.49 88888.00 2011-10-01 13:56:46.930 274 13157.07 436.58 57005.64 88888.00 2011-10-01 13:56:47.930 274 13156.29 437.08 57006.25 88888.00 2011-10-01 13:56:48.930 274 13157.33 436.58 57005.39 88888.00 2011-10-01 13:56:49.930 274 13156.81 436.58 57006.74 88888.00 2011-10-01 13:56:50.930 274 13156.68 436.83 57006.62 88888.00 2011-10-01 13:56:51.930 274 13156.55 436.58 57006.12 88888.00 2011-10-01 13:56:52.930 274 13157.72 436.83 57006.00 88888.00 2011-10-01 13:56:53.930 274 13156.81 437.20 57006.25 88888.00 2011-10-01 13:56:54.930 274 13156.94 436.83 57006.00 88888.00 2011-10-01 13:56:55.930 274 13157.20 436.34 57005.88 88888.00 2011-10-01 13:56:56.930 274 13157.07 436.96 57005.39 88888.00 2011-10-01 13:56:57.930 274 13156.68 436.34 57005.76 88888.00 2011-10-01 13:56:58.930 274 13156.42 435.97 57006.25 88888.00 2011-10-01 13:56:59.930 274 13157.07 436.96 57006.12 88888.00 2011-10-01 13:57:00.930 274 13157.46 435.97 57006.00 88888.00 2011-10-01 13:57:01.930 274 13157.46 436.83 57006.00 88888.00 2011-10-01 13:57:02.930 274 13157.59 436.21 57006.12 88888.00 2011-10-01 13:57:03.930 274 13157.85 435.97 57006.62 88888.00 2011-10-01 13:57:04.930 274 13157.20 436.34 57006.25 88888.00 2011-10-01 13:57:05.930 274 13157.07 436.09 57006.25 88888.00 2011-10-01 13:57:06.930 274 13157.72 435.72 57006.25 88888.00 2011-10-01 13:57:07.930 274 13156.81 435.97 57006.12 88888.00 2011-10-01 13:57:08.930 274 13156.03 435.35 57006.25 88888.00 2011-10-01 13:57:09.930 274 13156.16 435.97 57005.39 88888.00 2011-10-01 13:57:10.930 274 13156.42 436.34 57005.52 88888.00 2011-10-01 13:57:11.930 274 13156.29 436.96 57006.62 88888.00 2011-10-01 13:57:12.930 274 13155.77 435.84 57006.12 88888.00 2011-10-01 13:57:13.930 274 13156.55 435.84 57005.76 88888.00 2011-10-01 13:57:14.930 274 13155.64 436.34 57005.88 88888.00 2011-10-01 13:57:15.930 274 13156.29 436.71 57005.52 88888.00 2011-10-01 13:57:16.930 274 13154.86 436.96 57005.52 88888.00 2011-10-01 13:57:17.930 274 13156.16 436.09 57005.52 88888.00 2011-10-01 13:57:18.930 274 13155.77 436.46 57006.12 88888.00 2011-10-01 13:57:19.930 274 13155.77 435.97 57005.76 88888.00 2011-10-01 13:57:20.930 274 13156.29 436.34 57005.64 88888.00 2011-10-01 13:57:21.930 274 13155.77 435.35 57006.25 88888.00 2011-10-01 13:57:22.930 274 13155.77 435.97 57005.64 88888.00 2011-10-01 13:57:23.930 274 13155.51 435.72 57005.27 88888.00 2011-10-01 13:57:24.930 274 13156.03 435.97 57005.39 88888.00 2011-10-01 13:57:25.930 274 13156.16 435.84 57006.25 88888.00 2011-10-01 13:57:26.930 274 13155.90 436.09 57005.52 88888.00 2011-10-01 13:57:27.930 274 13155.64 435.22 57005.64 88888.00 2011-10-01 13:57:28.930 274 13156.29 436.21 57005.27 88888.00 2011-10-01 13:57:29.930 274 13157.07 435.35 57005.88 88888.00 2011-10-01 13:57:30.930 274 13155.51 435.97 57005.39 88888.00 2011-10-01 13:57:31.930 274 13156.55 436.21 57005.27 88888.00 2011-10-01 13:57:32.930 274 13156.42 435.47 57005.39 88888.00 2011-10-01 13:57:33.930 274 13156.16 435.35 57005.76 88888.00 2011-10-01 13:57:34.930 274 13156.55 435.97 57005.76 88888.00 2011-10-01 13:57:35.930 274 13156.03 435.84 57005.76 88888.00 2011-10-01 13:57:36.930 274 13156.29 435.97 57005.76 88888.00 2011-10-01 13:57:37.930 274 13156.29 436.21 57005.03 88888.00 2011-10-01 13:57:38.930 274 13156.16 435.97 57005.52 88888.00 2011-10-01 13:57:39.930 274 13156.55 436.09 57005.15 88888.00 2011-10-01 13:57:40.930 274 13155.90 436.46 57005.27 88888.00 2011-10-01 13:57:41.930 274 13156.29 436.96 57005.27 88888.00 2011-10-01 13:57:42.930 274 13156.42 436.58 57005.52 88888.00 2011-10-01 13:57:43.930 274 13156.03 436.71 57005.27 88888.00 2011-10-01 13:57:44.930 274 13156.55 436.96 57005.39 88888.00 2011-10-01 13:57:45.930 274 13156.03 436.96 57005.52 88888.00 2011-10-01 13:57:46.930 274 13156.16 437.58 57005.03 88888.00 2011-10-01 13:57:47.930 274 13156.42 437.20 57005.27 88888.00 2011-10-01 13:57:48.930 274 13155.77 437.08 57005.76 88888.00 2011-10-01 13:57:49.930 274 13155.51 437.20 57005.39 88888.00 2011-10-01 13:57:50.930 274 13156.16 437.58 57004.90 88888.00 2011-10-01 13:57:51.930 274 13156.03 437.33 57005.64 88888.00 2011-10-01 13:57:52.930 274 13156.03 437.58 57005.76 88888.00 2011-10-01 13:57:53.930 274 13156.29 437.20 57005.64 88888.00 2011-10-01 13:57:54.930 274 13157.07 437.45 57005.03 88888.00 2011-10-01 13:57:55.930 274 13156.68 436.83 57004.54 88888.00 2011-10-01 13:57:56.930 274 13157.20 436.83 57005.76 88888.00 2011-10-01 13:57:57.930 274 13156.68 436.46 57005.52 88888.00 2011-10-01 13:57:58.930 274 13156.29 437.45 57006.00 88888.00 2011-10-01 13:57:59.930 274 13156.42 437.20 57005.76 88888.00 2011-10-01 13:58:00.930 274 13156.16 436.96 57004.90 88888.00 2011-10-01 13:58:01.930 274 13156.94 436.46 57005.64 88888.00 2011-10-01 13:58:02.930 274 13156.94 436.83 57006.00 88888.00 2011-10-01 13:58:03.930 274 13156.94 436.96 57005.76 88888.00 2011-10-01 13:58:04.930 274 13155.25 436.96 57005.88 88888.00 2011-10-01 13:58:05.930 274 13156.29 436.83 57005.39 88888.00 2011-10-01 13:58:06.930 274 13155.90 437.58 57005.52 88888.00 2011-10-01 13:58:07.930 274 13156.03 437.82 57005.76 88888.00 2011-10-01 13:58:08.930 274 13156.03 437.33 57005.88 88888.00 2011-10-01 13:58:09.930 274 13156.16 437.45 57005.76 88888.00 2011-10-01 13:58:10.930 274 13155.77 436.96 57005.39 88888.00 2011-10-01 13:58:11.930 274 13154.99 436.83 57005.15 88888.00 2011-10-01 13:58:12.930 274 13155.12 437.20 57005.76 88888.00 2011-10-01 13:58:13.930 274 13156.03 437.58 57005.39 88888.00 2011-10-01 13:58:14.930 274 13155.77 437.08 57004.78 88888.00 2011-10-01 13:58:15.930 274 13155.64 437.20 57005.03 88888.00 2011-10-01 13:58:16.930 274 13155.38 437.45 57006.25 88888.00 2011-10-01 13:58:17.930 274 13155.77 437.82 57004.78 88888.00 2011-10-01 13:58:18.930 274 13155.77 437.95 57005.39 88888.00 2011-10-01 13:58:19.930 274 13155.12 437.45 57005.27 88888.00 2011-10-01 13:58:20.930 274 13155.38 437.20 57004.66 88888.00 2011-10-01 13:58:21.930 274 13156.29 436.46 57005.76 88888.00 2011-10-01 13:58:22.930 274 13155.90 437.70 57005.39 88888.00 2011-10-01 13:58:23.930 274 13156.03 437.08 57005.27 88888.00 2011-10-01 13:58:24.930 274 13156.42 436.71 57005.27 88888.00 2011-10-01 13:58:25.930 274 13156.16 437.82 57005.15 88888.00 2011-10-01 13:58:26.930 274 13157.20 436.96 57004.90 88888.00 2011-10-01 13:58:27.930 274 13155.64 437.58 57005.27 88888.00 2011-10-01 13:58:28.930 274 13156.16 437.08 57005.27 88888.00 2011-10-01 13:58:29.930 274 13156.03 436.83 57005.88 88888.00 2011-10-01 13:58:30.930 274 13156.81 437.45 57005.88 88888.00 2011-10-01 13:58:31.930 274 13156.03 437.58 57005.76 88888.00 2011-10-01 13:58:32.930 274 13156.03 437.95 57005.76 88888.00 2011-10-01 13:58:33.930 274 13156.16 437.33 57005.39 88888.00 2011-10-01 13:58:34.930 274 13155.90 437.95 57005.03 88888.00 2011-10-01 13:58:35.930 274 13156.16 436.96 57005.27 88888.00 2011-10-01 13:58:36.930 274 13156.03 437.70 57005.52 88888.00 2011-10-01 13:58:37.930 274 13156.68 437.70 57004.78 88888.00 2011-10-01 13:58:38.930 274 13156.03 437.20 57005.03 88888.00 2011-10-01 13:58:39.930 274 13156.29 437.70 57005.39 88888.00 2011-10-01 13:58:40.930 274 13156.29 437.95 57005.52 88888.00 2011-10-01 13:58:41.930 274 13156.42 438.19 57005.15 88888.00 2011-10-01 13:58:42.930 274 13156.68 437.33 57004.78 88888.00 2011-10-01 13:58:43.930 274 13155.25 437.82 57006.12 88888.00 2011-10-01 13:58:44.930 274 13156.55 438.19 57006.12 88888.00 2011-10-01 13:58:45.930 274 13156.68 438.07 57005.76 88888.00 2011-10-01 13:58:46.930 274 13156.42 437.95 57005.15 88888.00 2011-10-01 13:58:47.930 274 13156.16 438.81 57005.52 88888.00 2011-10-01 13:58:48.930 274 13156.29 438.44 57005.64 88888.00 2011-10-01 13:58:49.930 274 13156.81 438.44 57005.52 88888.00 2011-10-01 13:58:50.930 274 13156.03 438.44 57005.64 88888.00 2011-10-01 13:58:51.930 274 13155.90 438.44 57005.39 88888.00 2011-10-01 13:58:52.930 274 13156.68 438.57 57005.39 88888.00 2011-10-01 13:58:53.930 274 13156.16 438.94 57005.76 88888.00 2011-10-01 13:58:54.930 274 13156.55 438.19 57005.39 88888.00 2011-10-01 13:58:55.930 274 13156.29 438.69 57005.15 88888.00 2011-10-01 13:58:56.930 274 13155.90 438.69 57005.64 88888.00 2011-10-01 13:58:57.930 274 13155.77 439.06 57005.15 88888.00 2011-10-01 13:58:58.930 274 13156.55 438.44 57006.00 88888.00 2011-10-01 13:58:59.930 274 13156.68 438.57 57005.39 88888.00 2011-10-01 13:59:00.930 274 13156.03 438.32 57005.52 88888.00 2011-10-01 13:59:01.930 274 13156.16 438.19 57005.39 88888.00 2011-10-01 13:59:02.930 274 13156.81 438.44 57005.27 88888.00 2011-10-01 13:59:03.930 274 13156.68 438.32 57005.52 88888.00 2011-10-01 13:59:04.930 274 13156.81 438.44 57005.03 88888.00 2011-10-01 13:59:05.930 274 13157.07 438.32 57005.39 88888.00 2011-10-01 13:59:06.930 274 13156.29 438.44 57005.27 88888.00 2011-10-01 13:59:07.930 274 13156.55 437.82 57005.52 88888.00 2011-10-01 13:59:08.930 274 13156.68 438.69 57006.25 88888.00 2011-10-01 13:59:09.930 274 13156.94 438.94 57006.37 88888.00 2011-10-01 13:59:10.930 274 13156.55 438.32 57005.76 88888.00 2011-10-01 13:59:11.930 274 13157.07 438.44 57005.15 88888.00 2011-10-01 13:59:12.930 274 13157.59 438.69 57005.52 88888.00 2011-10-01 13:59:13.930 274 13157.07 438.32 57005.76 88888.00 2011-10-01 13:59:14.930 274 13156.81 438.57 57005.52 88888.00 2011-10-01 13:59:15.930 274 13157.20 438.44 57006.37 88888.00 2011-10-01 13:59:16.930 274 13156.94 438.81 57006.00 88888.00 2011-10-01 13:59:17.930 274 13157.59 438.19 57006.62 88888.00 2011-10-01 13:59:18.930 274 13157.72 438.81 57006.25 88888.00 2011-10-01 13:59:19.930 274 13156.81 438.44 57006.37 88888.00 2011-10-01 13:59:20.930 274 13157.98 438.94 57006.25 88888.00 2011-10-01 13:59:21.930 274 13157.07 439.31 57006.25 88888.00 2011-10-01 13:59:22.930 274 13157.33 439.43 57006.62 88888.00 2011-10-01 13:59:23.930 274 13156.42 439.19 57005.88 88888.00 2011-10-01 13:59:24.930 274 13157.72 439.19 57006.37 88888.00 2011-10-01 13:59:25.930 274 13157.07 439.06 57006.74 88888.00 2011-10-01 13:59:26.930 274 13157.20 439.56 57005.64 88888.00 2011-10-01 13:59:27.930 274 13157.85 439.80 57006.37 88888.00 2011-10-01 13:59:28.930 274 13158.37 440.55 57005.76 88888.00 2011-10-01 13:59:29.930 274 13158.11 440.42 57005.88 88888.00 2011-10-01 13:59:30.930 274 13157.85 440.55 57006.62 88888.00 2011-10-01 13:59:31.930 274 13157.72 439.93 57006.37 88888.00 2011-10-01 13:59:32.930 274 13157.98 440.05 57006.74 88888.00 2011-10-01 13:59:33.930 274 13157.59 440.30 57006.74 88888.00 2011-10-01 13:59:34.930 274 13157.85 440.18 57006.74 88888.00 2011-10-01 13:59:35.930 274 13158.24 439.19 57006.98 88888.00 2011-10-01 13:59:36.930 274 13158.24 440.05 57006.74 88888.00 2011-10-01 13:59:37.930 274 13157.72 439.43 57006.37 88888.00 2011-10-01 13:59:38.930 274 13157.85 439.56 57006.86 88888.00 2011-10-01 13:59:39.930 274 13157.59 440.18 57006.62 88888.00 2011-10-01 13:59:40.930 274 13157.72 440.30 57006.62 88888.00 2011-10-01 13:59:41.930 274 13158.37 440.18 57006.49 88888.00 2011-10-01 13:59:42.930 274 13157.59 440.42 57006.74 88888.00 2011-10-01 13:59:43.930 274 13157.72 440.05 57006.37 88888.00 2011-10-01 13:59:44.930 274 13157.85 439.68 57006.37 88888.00 2011-10-01 13:59:45.930 274 13157.98 439.56 57006.25 88888.00 2011-10-01 13:59:46.930 274 13157.85 440.30 57006.49 88888.00 2011-10-01 13:59:47.930 274 13157.72 440.80 57006.49 88888.00 2011-10-01 13:59:48.930 274 13157.98 440.30 57006.74 88888.00 2011-10-01 13:59:49.930 274 13157.46 440.18 57007.23 88888.00 2011-10-01 13:59:50.930 274 13157.72 440.67 57006.49 88888.00 2011-10-01 13:59:51.930 274 13158.24 439.93 57006.86 88888.00 2011-10-01 13:59:52.930 274 13158.37 440.67 57006.25 88888.00 2011-10-01 13:59:53.930 274 13157.98 440.30 57007.35 88888.00 2011-10-01 13:59:54.930 274 13157.46 439.80 57006.37 88888.00 2011-10-01 13:59:55.930 274 13157.20 440.42 57006.49 88888.00 2011-10-01 14:00:00.930 274 13157.59 440.80 57006.86 88888.00 2011-10-01 14:00:01.930 274 13158.76 440.92 57007.11 88888.00 2011-10-01 14:00:02.930 274 13158.89 440.67 57006.74 88888.00 2011-10-01 14:00:03.930 274 13157.85 440.67 57006.86 88888.00 2011-10-01 14:00:04.930 274 13157.59 440.80 57006.37 88888.00 2011-10-01 14:00:05.930 274 13157.85 440.30 57006.98 88888.00 2011-10-01 14:00:06.930 274 13157.46 440.55 57006.86 88888.00 2011-10-01 14:00:07.930 274 13157.98 440.92 57006.98 88888.00 2011-10-01 14:00:08.930 274 13158.37 440.67 57006.86 88888.00 2011-10-01 14:00:09.930 274 13158.50 440.92 57006.86 88888.00 2011-10-01 14:00:10.930 274 13158.24 440.30 57006.74 88888.00 2011-10-01 14:00:11.930 274 13159.02 440.30 57006.25 88888.00 2011-10-01 14:00:12.930 274 13159.02 441.29 57007.35 88888.00 2011-10-01 14:00:13.930 274 13157.72 440.80 57006.98 88888.00 2011-10-01 14:00:14.930 274 13158.89 441.04 57006.98 88888.00 2011-10-01 14:00:15.930 274 13158.50 441.17 57006.74 88888.00 2011-10-01 14:00:16.930 274 13158.76 440.55 57006.86 88888.00 2011-10-01 14:00:17.930 274 13158.37 440.67 57006.86 88888.00 2011-10-01 14:00:18.930 274 13159.28 441.41 57006.49 88888.00 2011-10-01 14:00:19.930 274 13159.28 440.80 57007.11 88888.00 2011-10-01 14:00:20.930 274 13159.67 441.54 57006.98 88888.00 2011-10-01 14:00:21.930 274 13159.02 441.54 57007.23 88888.00 2011-10-01 14:00:22.930 274 13159.15 441.04 57007.23 88888.00 2011-10-01 14:00:23.930 274 13159.28 440.55 57007.23 88888.00 2011-10-01 14:00:24.930 274 13159.28 441.17 57006.74 88888.00 2011-10-01 14:00:25.930 274 13159.80 440.92 57007.59 88888.00 2011-10-01 14:00:26.930 274 13159.93 440.67 57006.86 88888.00 2011-10-01 14:00:27.930 274 13159.54 441.04 57007.59 88888.00 2011-10-01 14:00:28.930 274 13159.28 440.92 57007.23 88888.00 2011-10-01 14:00:29.930 274 13159.41 441.41 57007.47 88888.00 2011-10-01 14:00:30.930 274 13159.28 441.54 57007.11 88888.00 2011-10-01 14:00:31.930 274 13160.06 441.41 57008.33 88888.00 2011-10-01 14:00:32.930 274 13159.41 441.29 57007.47 88888.00 2011-10-01 14:00:33.930 274 13159.54 440.80 57007.11 88888.00 2011-10-01 14:00:34.930 274 13159.15 441.17 57007.47 88888.00 2011-10-01 14:00:35.930 274 13158.50 440.80 57007.47 88888.00 2011-10-01 14:00:36.930 274 13158.89 441.04 57007.47 88888.00 2011-10-01 14:00:37.930 274 13159.02 441.17 57007.23 88888.00 2011-10-01 14:00:38.930 274 13159.02 441.66 57007.47 88888.00 2011-10-01 14:00:39.930 274 13158.89 441.29 57007.23 88888.00 2011-10-01 14:00:40.930 274 13159.15 441.54 57007.59 88888.00 2011-10-01 14:00:41.930 274 13158.24 441.04 57007.23 88888.00 2011-10-01 14:00:42.930 274 13158.50 441.29 57007.59 88888.00 2011-10-01 14:00:43.930 274 13158.89 440.80 57007.47 88888.00 2011-10-01 14:00:44.930 274 13158.37 441.41 57006.74 88888.00 2011-10-01 14:00:45.930 274 13157.98 441.41 57007.47 88888.00 2011-10-01 14:00:46.930 274 13158.37 441.04 57007.71 88888.00 2011-10-01 14:00:47.929 274 13158.76 441.41 57007.47 88888.00 2011-10-01 14:00:48.929 274 13158.89 441.54 57007.11 88888.00 2011-10-01 14:00:49.929 274 13158.50 441.04 57007.47 88888.00 2011-10-01 14:00:50.929 274 13158.11 440.92 57007.47 88888.00 2011-10-01 14:00:51.929 274 13158.50 441.17 57007.47 88888.00 2011-10-01 14:00:52.929 274 13158.50 440.92 57007.35 88888.00 2011-10-01 14:00:53.929 274 13158.50 440.92 57007.23 88888.00 2011-10-01 14:00:54.929 274 13158.11 441.04 57006.86 88888.00 2011-10-01 14:00:55.929 274 13158.11 440.18 57006.98 88888.00 2011-10-01 14:00:56.929 274 13158.76 441.29 57006.74 88888.00 2011-10-01 14:00:57.929 274 13158.24 440.80 57006.74 88888.00 2011-10-01 14:00:58.929 274 13157.72 441.17 57006.86 88888.00 2011-10-01 14:00:59.929 274 13157.98 440.80 57007.47 88888.00 2011-10-01 14:01:00.929 274 13157.85 441.41 57007.35 88888.00 2011-10-01 14:01:01.929 274 13157.85 441.04 57007.84 88888.00 2011-10-01 14:01:02.929 274 13158.50 441.04 57006.98 88888.00 2011-10-01 14:01:03.929 274 13158.24 441.54 57006.62 88888.00 2011-10-01 14:01:04.929 274 13158.11 441.79 57007.35 88888.00 2011-10-01 14:01:05.929 274 13158.50 440.80 57006.98 88888.00 2011-10-01 14:01:06.929 274 13158.11 441.17 57006.25 88888.00 2011-10-01 14:01:07.929 274 13158.89 441.41 57007.23 88888.00 2011-10-01 14:01:08.929 274 13157.72 441.17 57007.47 88888.00 2011-10-01 14:01:09.929 274 13158.50 441.17 57006.62 88888.00 2011-10-01 14:01:10.929 274 13158.63 440.80 57007.35 88888.00 2011-10-01 14:01:11.929 274 13158.11 441.04 57007.23 88888.00 2011-10-01 14:01:12.929 274 13158.37 441.29 57007.11 88888.00 2011-10-01 14:01:13.929 274 13158.24 441.17 57007.23 88888.00 2011-10-01 14:01:14.929 274 13158.37 441.41 57007.23 88888.00 2011-10-01 14:01:15.929 274 13158.37 440.92 57006.62 88888.00 2011-10-01 14:01:16.929 274 13158.63 441.66 57006.62 88888.00 2011-10-01 14:01:17.929 274 13158.24 441.66 57007.11 88888.00 2011-10-01 14:01:18.929 274 13159.02 441.29 57007.47 88888.00 2011-10-01 14:01:19.929 274 13158.50 441.29 57006.86 88888.00 2011-10-01 14:01:20.929 274 13158.50 441.79 57006.37 88888.00 2011-10-01 14:01:21.929 274 13158.24 441.17 57007.35 88888.00 2011-10-01 14:01:22.929 274 13158.50 440.67 57006.86 88888.00 2011-10-01 14:01:23.929 274 13158.11 441.66 57006.62 88888.00 2011-10-01 14:01:24.929 274 13158.63 441.41 57007.23 88888.00 2011-10-01 14:01:25.929 274 13158.89 441.41 57006.74 88888.00 2011-10-01 14:01:26.929 274 13158.63 440.67 57006.74 88888.00 2011-10-01 14:01:27.929 274 13158.89 440.80 57006.86 88888.00 2011-10-01 14:01:28.929 274 13158.50 441.41 57006.37 88888.00 2011-10-01 14:01:29.929 274 13158.11 441.66 57006.86 88888.00 2011-10-01 14:01:30.929 274 13158.89 440.55 57006.12 88888.00 2011-10-01 14:01:31.929 274 13158.76 441.04 57006.74 88888.00 2011-10-01 14:01:32.929 274 13157.98 440.55 57006.37 88888.00 2011-10-01 14:01:33.929 274 13158.24 440.80 57006.00 88888.00 2011-10-01 14:01:34.929 274 13157.85 440.80 57006.62 88888.00 2011-10-01 14:01:35.929 274 13157.07 441.29 57006.86 88888.00 2011-10-01 14:01:36.929 274 13157.85 440.67 57006.86 88888.00 2011-10-01 14:01:37.929 274 13157.46 441.04 57006.37 88888.00 2011-10-01 14:01:38.929 274 13157.59 440.55 57006.86 88888.00 2011-10-01 14:01:39.929 274 13157.59 440.30 57006.49 88888.00 2011-10-01 14:01:40.929 274 13156.16 440.80 57006.37 88888.00 2011-10-01 14:01:41.929 274 13156.68 440.55 57006.00 88888.00 2011-10-01 14:01:42.929 274 13156.16 440.18 57005.64 88888.00 2011-10-01 14:01:43.929 274 13156.29 440.30 57005.27 88888.00 2011-10-01 14:01:44.929 274 13156.29 441.17 57006.00 88888.00 2011-10-01 14:01:45.929 274 13156.68 440.55 57005.76 88888.00 2011-10-01 14:01:46.929 274 13156.29 441.41 57005.76 88888.00 2011-10-01 14:01:47.929 274 13156.16 440.92 57006.62 88888.00 2011-10-01 14:01:48.929 274 13155.90 440.80 57005.76 88888.00 2011-10-01 14:01:49.929 274 13156.03 440.67 57005.76 88888.00 2011-10-01 14:01:50.929 274 13155.51 440.42 57005.76 88888.00 2011-10-01 14:01:51.929 274 13155.64 440.42 57005.64 88888.00 2011-10-01 14:01:52.929 274 13156.03 440.42 57005.64 88888.00 2011-10-01 14:01:53.929 274 13156.16 440.67 57005.64 88888.00 2011-10-01 14:01:54.929 274 13155.90 441.17 57005.64 88888.00 2011-10-01 14:01:55.929 274 13155.38 441.41 57005.88 88888.00 2011-10-01 14:01:56.929 274 13155.38 440.80 57005.03 88888.00 2011-10-01 14:01:57.929 274 13155.38 441.17 57005.52 88888.00 2011-10-01 14:01:58.929 274 13155.51 440.42 57005.52 88888.00 2011-10-01 14:01:59.929 274 13155.12 441.17 57005.52 88888.00 2011-10-01 14:02:00.929 274 13155.25 441.17 57005.52 88888.00 2011-10-01 14:02:01.929 274 13155.64 440.92 57006.12 88888.00 2011-10-01 14:02:02.929 274 13155.38 441.17 57005.39 88888.00 2011-10-01 14:02:03.929 274 13156.29 441.41 57004.78 88888.00 2011-10-01 14:02:04.929 274 13155.51 441.54 57004.90 88888.00 2011-10-01 14:02:05.929 274 13155.12 441.17 57005.52 88888.00 2011-10-01 14:02:06.929 274 13155.90 441.54 57004.78 88888.00 2011-10-01 14:02:07.929 274 13155.38 441.54 57005.15 88888.00 2011-10-01 14:02:08.929 274 13156.42 441.04 57005.39 88888.00 2011-10-01 14:02:09.929 274 13155.77 440.92 57005.03 88888.00 2011-10-01 14:02:10.929 274 13155.25 441.91 57005.27 88888.00 2011-10-01 14:02:11.929 274 13155.64 441.04 57005.52 88888.00 2011-10-01 14:02:12.929 274 13155.25 441.54 57004.78 88888.00 2011-10-01 14:02:13.929 274 13155.77 440.80 57005.39 88888.00 2011-10-01 14:02:14.929 274 13155.51 441.66 57005.27 88888.00 2011-10-01 14:02:15.929 274 13155.90 441.54 57005.27 88888.00 2011-10-01 14:02:16.929 274 13155.25 441.79 57004.90 88888.00 2011-10-01 14:02:17.929 274 13155.38 441.66 57005.03 88888.00 2011-10-01 14:02:18.929 274 13154.86 441.54 57004.78 88888.00 2011-10-01 14:02:19.929 274 13155.77 440.80 57004.78 88888.00 2011-10-01 14:02:20.929 274 13154.47 441.54 57005.15 88888.00 2011-10-01 14:02:21.929 274 13156.03 441.54 57004.90 88888.00 2011-10-01 14:02:22.929 274 13154.86 441.91 57004.78 88888.00 2011-10-01 14:02:23.929 274 13155.12 440.92 57005.27 88888.00 2011-10-01 14:02:24.929 274 13155.12 441.54 57004.41 88888.00 2011-10-01 14:02:25.929 274 13155.12 441.17 57005.39 88888.00 2011-10-01 14:02:26.929 274 13154.99 441.91 57004.66 88888.00 2011-10-01 14:02:27.929 274 13155.12 441.54 57005.64 88888.00 2011-10-01 14:02:28.929 274 13155.38 441.66 57004.78 88888.00 2011-10-01 14:02:29.929 274 13154.73 442.16 57005.39 88888.00 2011-10-01 14:02:30.929 274 13155.51 442.28 57005.76 88888.00 2011-10-01 14:02:31.929 274 13155.38 442.16 57005.64 88888.00 2011-10-01 14:02:32.929 274 13154.99 441.91 57005.27 88888.00 2011-10-01 14:02:33.929 274 13155.64 442.53 57005.27 88888.00 2011-10-01 14:02:34.929 274 13155.25 441.79 57004.90 88888.00 2011-10-01 14:02:35.929 274 13155.38 442.03 57004.90 88888.00 2011-10-01 14:02:36.929 274 13155.25 441.79 57004.29 88888.00 2011-10-01 14:02:37.929 274 13155.64 442.53 57004.54 88888.00 2011-10-01 14:02:38.929 274 13155.25 441.41 57005.39 88888.00 2011-10-01 14:02:39.929 274 13155.77 441.79 57005.39 88888.00 2011-10-01 14:02:40.929 274 13155.77 441.91 57004.90 88888.00 2011-10-01 14:02:41.929 274 13155.51 442.53 57005.39 88888.00 2011-10-01 14:02:42.929 274 13155.77 442.41 57004.78 88888.00 2011-10-01 14:02:43.929 274 13155.12 442.53 57005.03 88888.00 2011-10-01 14:02:44.929 274 13155.12 442.90 57005.15 88888.00 2011-10-01 14:02:45.929 274 13155.90 442.78 57004.78 88888.00 2011-10-01 14:02:46.929 274 13155.51 441.79 57004.29 88888.00 2011-10-01 14:02:47.929 274 13155.64 442.16 57005.15 88888.00 2011-10-01 14:02:48.929 274 13155.77 441.79 57005.03 88888.00 2011-10-01 14:02:49.929 274 13155.38 442.16 57005.27 88888.00 2011-10-01 14:02:50.929 274 13155.12 442.65 57005.03 88888.00 2011-10-01 14:02:51.929 274 13155.25 442.53 57004.54 88888.00 2011-10-01 14:02:52.929 274 13155.77 443.03 57004.66 88888.00 2011-10-01 14:02:53.929 274 13155.77 443.64 57004.66 88888.00 2011-10-01 14:02:54.929 274 13155.90 443.03 57004.90 88888.00 2011-10-01 14:02:55.929 274 13155.38 443.27 57005.27 88888.00 2011-10-01 14:02:56.929 274 13156.42 443.64 57005.52 88888.00 2011-10-01 14:02:57.929 274 13156.42 443.52 57005.76 88888.00 2011-10-01 14:02:58.929 274 13156.03 443.89 57004.90 88888.00 2011-10-01 14:02:59.929 274 13155.90 443.03 57005.15 88888.00 2011-10-01 14:03:00.929 274 13155.90 443.27 57005.15 88888.00 2011-10-01 14:03:01.929 274 13156.81 444.14 57005.39 88888.00 2011-10-01 14:03:02.929 274 13156.03 443.15 57005.39 88888.00 2011-10-01 14:03:03.929 274 13156.42 443.77 57005.27 88888.00 2011-10-01 14:03:04.929 274 13156.16 442.90 57005.39 88888.00 2011-10-01 14:03:05.929 274 13156.16 443.15 57004.78 88888.00 2011-10-01 14:03:06.929 274 13156.55 444.14 57005.39 88888.00 2011-10-01 14:03:07.929 274 13156.55 443.52 57004.41 88888.00 2011-10-01 14:03:08.929 274 13157.20 443.40 57005.15 88888.00 2011-10-01 14:03:09.929 274 13156.42 443.15 57005.15 88888.00 2011-10-01 14:03:10.929 274 13157.20 443.40 57005.03 88888.00 2011-10-01 14:03:11.929 274 13156.81 443.03 57004.66 88888.00 2011-10-01 14:03:12.929 274 13156.16 444.02 57005.52 88888.00 2011-10-01 14:03:13.929 274 13156.29 444.02 57005.03 88888.00 2011-10-01 14:03:14.929 274 13156.03 443.64 57004.90 88888.00 2011-10-01 14:03:15.929 274 13156.55 444.26 57005.88 88888.00 2011-10-01 14:03:16.929 274 13156.42 443.89 57005.52 88888.00 2011-10-01 14:03:17.929 274 13156.16 444.64 57005.15 88888.00 2011-10-01 14:03:18.929 274 13156.16 444.51 57005.64 88888.00 2011-10-01 14:03:19.929 274 13156.42 444.14 57005.27 88888.00 2011-10-01 14:03:20.929 274 13156.29 444.76 57005.64 88888.00 2011-10-01 14:03:21.929 274 13156.94 444.76 57005.15 88888.00 2011-10-01 14:03:22.929 274 13156.81 444.51 57005.03 88888.00 2011-10-01 14:03:23.929 274 13156.03 445.01 57004.78 88888.00 2011-10-01 14:03:24.929 274 13156.81 444.51 57005.88 88888.00 2011-10-01 14:03:25.929 274 13156.68 445.01 57005.15 88888.00 2011-10-01 14:03:26.929 274 13156.68 443.89 57005.27 88888.00 2011-10-01 14:03:27.929 274 13156.55 444.51 57006.37 88888.00 2011-10-01 14:03:28.929 274 13156.68 445.01 57005.64 88888.00 2011-10-01 14:03:29.929 274 13157.46 444.14 57005.39 88888.00 2011-10-01 14:03:30.929 274 13157.33 444.51 57005.52 88888.00 2011-10-01 14:03:31.929 274 13156.55 444.88 57005.88 88888.00 2011-10-01 14:03:32.929 274 13156.81 445.13 57005.39 88888.00 2011-10-01 14:03:33.929 274 13157.07 445.01 57005.52 88888.00 2011-10-01 14:03:34.929 274 13157.07 445.13 57006.12 88888.00 2011-10-01 14:03:35.929 274 13157.46 444.76 57006.25 88888.00 2011-10-01 14:03:36.929 274 13157.59 445.01 57005.64 88888.00 2011-10-01 14:03:37.929 274 13158.11 444.51 57005.64 88888.00 2011-10-01 14:03:38.929 274 13157.46 445.01 57005.64 88888.00 2011-10-01 14:03:39.929 274 13157.72 445.25 57005.64 88888.00 2011-10-01 14:03:40.929 274 13157.59 445.01 57005.76 88888.00 2011-10-01 14:03:41.929 274 13157.46 445.13 57006.25 88888.00 2011-10-01 14:03:42.929 274 13157.98 445.01 57006.00 88888.00 2011-10-01 14:03:43.929 274 13158.50 445.13 57006.12 88888.00 2011-10-01 14:03:44.929 274 13158.76 444.88 57006.62 88888.00 2011-10-01 14:03:45.929 274 13157.85 445.75 57006.37 88888.00 2011-10-01 14:03:46.929 274 13158.37 444.76 57005.76 88888.00 2011-10-01 14:03:47.929 274 13158.37 445.01 57005.76 88888.00 2011-10-01 14:03:48.929 274 13158.76 445.13 57005.88 88888.00 2011-10-01 14:03:49.929 274 13157.72 445.25 57005.52 88888.00 2011-10-01 14:03:50.929 274 13158.76 444.88 57005.88 88888.00 2011-10-01 14:03:51.929 274 13158.63 445.01 57006.37 88888.00 2011-10-01 14:03:52.929 274 13158.89 444.39 57006.86 88888.00 2011-10-01 14:03:53.929 274 13158.76 445.01 57006.37 88888.00 2011-10-01 14:03:54.929 274 13159.28 445.38 57006.37 88888.00 2011-10-01 14:03:55.929 274 13158.50 444.76 57005.64 88888.00 2011-10-01 14:03:56.929 274 13158.76 444.76 57006.62 88888.00 2011-10-01 14:03:57.929 274 13159.02 445.50 57006.49 88888.00 2011-10-01 14:03:58.929 274 13158.50 444.39 57006.25 88888.00 2011-10-01 14:03:59.929 274 13158.37 445.63 57005.76 88888.00 2011-10-01 14:04:00.929 274 13158.37 444.76 57006.49 88888.00 2011-10-01 14:04:01.929 274 13158.76 445.25 57006.25 88888.00 2011-10-01 14:04:02.929 274 13158.63 445.01 57006.00 88888.00 2011-10-01 14:04:03.929 274 13159.41 445.25 57006.62 88888.00 2011-10-01 14:04:04.929 274 13158.63 445.01 57006.86 88888.00 2011-10-01 14:04:05.929 274 13158.76 445.50 57007.23 88888.00 2011-10-01 14:04:06.929 274 13158.50 444.64 57006.37 88888.00 2011-10-01 14:04:07.929 274 13159.28 445.25 57006.12 88888.00 2011-10-01 14:04:08.929 274 13158.76 444.64 57006.98 88888.00 2011-10-01 14:04:09.929 274 13159.02 445.63 57006.37 88888.00 2011-10-01 14:04:10.929 274 13159.54 445.50 57006.49 88888.00 2011-10-01 14:04:11.929 274 13159.54 444.64 57007.11 88888.00 2011-10-01 14:04:12.929 274 13159.02 445.01 57007.23 88888.00 2011-10-01 14:04:13.929 274 13158.50 444.88 57006.00 88888.00 2011-10-01 14:04:14.929 274 13159.28 445.38 57007.11 88888.00 2011-10-01 14:04:15.929 274 13159.54 445.38 57006.74 88888.00 2011-10-01 14:04:16.929 274 13159.15 445.63 57006.62 88888.00 2011-10-01 14:04:17.929 274 13159.41 445.50 57006.74 88888.00 2011-10-01 14:04:18.929 274 13159.80 445.63 57006.49 88888.00 2011-10-01 14:04:19.929 274 13160.19 445.13 57006.74 88888.00 2011-10-01 14:04:20.929 274 13159.28 445.01 57006.98 88888.00 2011-10-01 14:04:21.929 274 13160.58 444.76 57007.11 88888.00 2011-10-01 14:04:22.929 274 13159.80 445.13 57007.11 88888.00 2011-10-01 14:04:23.929 274 13159.41 445.50 57006.74 88888.00 2011-10-01 14:04:24.929 274 13160.06 445.38 57006.49 88888.00 2011-10-01 14:04:25.929 274 13160.19 445.63 57006.98 88888.00 2011-10-01 14:04:26.929 274 13160.19 446.00 57007.35 88888.00 2011-10-01 14:04:27.929 274 13159.93 445.38 57007.35 88888.00 2011-10-01 14:04:28.929 274 13160.71 444.88 57007.23 88888.00 2011-10-01 14:04:29.929 274 13160.58 445.25 57007.11 88888.00 2011-10-01 14:04:30.929 274 13159.93 445.50 57007.11 88888.00 2011-10-01 14:04:31.929 274 13159.93 445.63 57007.47 88888.00 2011-10-01 14:04:32.929 274 13160.45 445.38 57007.47 88888.00 2011-10-01 14:04:33.929 274 13161.23 444.88 57006.86 88888.00 2011-10-01 14:04:34.929 274 13160.58 445.63 57006.98 88888.00 2011-10-01 14:04:35.929 274 13161.36 444.51 57006.74 88888.00 2011-10-01 14:04:36.929 274 13160.84 445.01 57007.11 88888.00 2011-10-01 14:04:37.929 274 13160.58 445.63 57007.71 88888.00 2011-10-01 14:04:38.929 274 13159.93 445.75 57007.35 88888.00 2011-10-01 14:04:39.929 274 13160.97 445.01 57006.86 88888.00 2011-10-01 14:04:40.929 274 13160.32 445.13 57007.23 88888.00 2011-10-01 14:04:41.929 274 13161.49 445.25 57007.35 88888.00 2011-10-01 14:04:42.929 274 13161.36 445.38 57007.71 88888.00 2011-10-01 14:04:43.929 274 13161.10 445.25 57007.59 88888.00 2011-10-01 14:04:44.929 274 13161.23 445.25 57007.59 88888.00 2011-10-01 14:04:45.929 274 13160.45 445.01 57006.98 88888.00 2011-10-01 14:04:46.929 274 13161.62 445.13 57007.84 88888.00 2011-10-01 14:04:47.929 274 13161.23 444.51 57007.23 88888.00 2011-10-01 14:04:48.929 274 13160.71 444.64 57006.62 88888.00 2011-10-01 14:04:49.929 274 13161.10 444.64 57007.35 88888.00 2011-10-01 14:04:50.929 274 13160.45 445.25 57007.23 88888.00 2011-10-01 14:04:51.929 274 13160.84 444.76 57007.35 88888.00 2011-10-01 14:04:52.929 274 13161.36 444.88 57007.59 88888.00 2011-10-01 14:04:53.929 274 13161.62 444.76 57006.98 88888.00 2011-10-01 14:04:54.929 274 13161.49 445.50 57007.59 88888.00 2011-10-01 14:04:55.929 274 13161.10 445.13 57007.47 88888.00 2011-10-01 14:04:56.929 274 13160.71 445.25 57007.47 88888.00 2011-10-01 14:04:57.929 274 13160.71 444.88 57007.11 88888.00 2011-10-01 14:04:58.929 274 13161.23 444.76 57007.59 88888.00 2011-10-01 14:04:59.929 274 13161.49 445.01 57007.59 88888.00 2011-10-01 14:05:00.929 274 13161.23 444.26 57006.98 88888.00 2011-10-01 14:05:01.929 274 13160.84 445.50 57007.23 88888.00 2011-10-01 14:05:02.929 274 13161.23 444.76 57006.98 88888.00 2011-10-01 14:05:03.929 274 13160.97 444.88 57007.71 88888.00 2011-10-01 14:05:04.929 274 13160.58 444.26 57006.86 88888.00 2011-10-01 14:05:05.929 274 13161.75 445.63 57006.62 88888.00 2011-10-01 14:05:06.929 274 13161.49 445.01 57007.23 88888.00 2011-10-01 14:05:07.929 274 13160.84 444.76 57006.98 88888.00 2011-10-01 14:05:08.929 274 13160.58 445.13 57006.86 88888.00 2011-10-01 14:05:09.929 274 13160.58 445.13 57006.37 88888.00 2011-10-01 14:05:10.929 274 13161.23 445.13 57007.23 88888.00 2011-10-01 14:05:11.929 274 13161.10 444.88 57007.59 88888.00 2011-10-01 14:05:12.929 274 13160.71 444.39 57007.11 88888.00 2011-10-01 14:05:13.929 274 13160.58 444.76 57007.35 88888.00 2011-10-01 14:05:14.929 274 13161.23 444.88 57007.35 88888.00 2011-10-01 14:05:15.929 274 13160.84 445.13 57006.74 88888.00 2011-10-01 14:05:16.929 274 13160.97 446.00 57007.23 88888.00 2011-10-01 14:05:17.929 274 13160.84 445.01 57006.49 88888.00 2011-10-01 14:05:18.929 274 13160.97 445.38 57006.62 88888.00 2011-10-01 14:05:19.929 274 13161.36 445.25 57007.71 88888.00 2011-10-01 14:05:20.929 274 13161.49 444.88 57006.98 88888.00 2011-10-01 14:05:21.929 274 13160.84 445.01 57006.98 88888.00 2011-10-01 14:05:22.929 274 13160.58 445.87 57006.98 88888.00 2011-10-01 14:05:23.929 274 13161.10 445.13 57006.74 88888.00 2011-10-01 14:05:24.929 274 13161.23 445.01 57007.23 88888.00 2011-10-01 14:05:25.929 274 13161.23 445.38 57006.86 88888.00 2011-10-01 14:05:26.929 274 13160.84 445.50 57007.23 88888.00 2011-10-01 14:05:28.929 274 13160.71 445.13 57007.96 88888.00 2011-10-01 14:05:29.929 274 13160.32 445.01 57006.86 88888.00 2011-10-01 14:05:30.929 274 13161.10 445.25 57005.76 88888.00 2011-10-01 14:05:31.929 274 13160.97 444.39 57006.62 88888.00 2011-10-01 14:05:32.929 274 13160.84 444.51 57006.86 88888.00 2011-10-01 14:05:33.929 274 13161.62 446.00 57007.11 88888.00 2011-10-01 14:05:34.929 274 13160.84 444.64 57006.62 88888.00 2011-10-01 14:05:35.929 274 13160.84 445.50 57007.11 88888.00 2011-10-01 14:05:36.929 274 13160.84 445.13 57007.71 88888.00 2011-10-01 14:05:37.929 274 13160.45 445.13 57006.86 88888.00 2011-10-01 14:05:38.929 274 13160.58 445.01 57007.47 88888.00 2011-10-01 14:05:39.929 274 13160.97 445.13 57007.23 88888.00 2011-10-01 14:05:40.929 274 13160.58 444.76 57006.49 88888.00 2011-10-01 14:05:41.929 274 13161.10 444.76 57007.11 88888.00 2011-10-01 14:05:42.929 274 13160.71 445.01 57007.84 88888.00 2011-10-01 14:05:43.929 274 13160.45 445.01 57006.74 88888.00 2011-10-01 14:05:44.929 274 13161.23 445.50 57007.11 88888.00 2011-10-01 14:05:45.929 274 13161.49 445.01 57006.98 88888.00 2011-10-01 14:05:46.929 274 13161.23 445.75 57007.23 88888.00 2011-10-01 14:05:47.929 274 13161.10 445.50 57006.49 88888.00 2011-10-01 14:05:48.929 274 13160.45 444.26 57007.47 88888.00 2011-10-01 14:05:49.929 274 13160.97 445.38 57006.25 88888.00 2011-10-01 14:05:50.929 274 13161.23 445.01 57006.25 88888.00 2011-10-01 14:05:51.929 274 13161.36 445.63 57006.74 88888.00 2011-10-01 14:05:52.929 274 13160.45 445.38 57006.25 88888.00 2011-10-01 14:05:53.929 274 13160.32 445.38 57006.98 88888.00 2011-10-01 14:05:54.929 274 13160.58 445.25 57007.47 88888.00 2011-10-01 14:05:55.929 274 13160.84 445.13 57006.86 88888.00 2011-10-01 14:05:56.929 274 13161.10 445.01 57006.98 88888.00 2011-10-01 14:05:57.929 274 13160.71 445.25 57006.49 88888.00 2011-10-01 14:05:58.929 274 13161.10 445.38 57006.25 88888.00 2011-10-01 14:05:59.929 274 13160.71 445.63 57006.25 88888.00 2011-10-01 14:06:00.929 274 13161.10 445.38 57006.62 88888.00 2011-10-01 14:06:01.929 274 13160.71 445.75 57006.62 88888.00 2011-10-01 14:06:02.929 274 13161.10 445.13 57006.62 88888.00 2011-10-01 14:06:03.929 274 13160.32 446.00 57006.98 88888.00 2011-10-01 14:06:04.929 274 13161.23 445.01 57006.98 88888.00 2011-10-01 14:06:05.929 274 13160.71 444.88 57006.74 88888.00 2011-10-01 14:06:06.929 274 13160.71 445.75 57005.88 88888.00 2011-10-01 14:06:07.929 274 13160.97 445.13 57006.25 88888.00 2011-10-01 14:06:08.929 274 13160.45 445.75 57006.74 88888.00 2011-10-01 14:06:09.929 274 13161.10 445.25 57006.49 88888.00 2011-10-01 14:06:10.929 274 13160.97 445.63 57006.37 88888.00 2011-10-01 14:06:11.929 274 13160.58 445.25 57007.59 88888.00 2011-10-01 14:06:12.929 274 13160.19 445.13 57006.00 88888.00 2011-10-01 14:06:13.929 274 13160.84 446.00 57006.00 88888.00 2011-10-01 14:06:14.929 274 13160.84 446.37 57006.25 88888.00 2011-10-01 14:06:15.929 274 13160.32 445.25 57006.00 88888.00 2011-10-01 14:06:16.929 274 13160.06 445.13 57006.00 88888.00 2011-10-01 14:06:17.929 274 13160.97 445.25 57005.88 88888.00 2011-10-01 14:06:18.929 274 13160.58 445.13 57006.00 88888.00 2011-10-01 14:06:19.929 274 13160.84 445.01 57006.62 88888.00 2011-10-01 14:06:20.929 274 13160.84 444.88 57005.76 88888.00 2011-10-01 14:06:21.929 274 13160.84 445.38 57006.25 88888.00 2011-10-01 14:06:22.929 274 13161.23 446.25 57006.62 88888.00 2011-10-01 14:06:23.929 274 13160.32 445.25 57005.76 88888.00 2011-10-01 14:06:24.929 274 13160.32 445.87 57006.12 88888.00 2011-10-01 14:06:25.929 274 13161.10 446.00 57006.62 88888.00 2011-10-01 14:06:26.929 274 13160.97 445.75 57006.25 88888.00 2011-10-01 14:06:27.929 274 13160.58 445.50 57006.12 88888.00 2011-10-01 14:06:28.929 274 13160.97 445.87 57006.98 88888.00 2011-10-01 14:06:29.929 274 13160.97 445.63 57006.37 88888.00 2011-10-01 14:06:30.929 274 13160.84 445.50 57006.00 88888.00 2011-10-01 14:06:31.929 274 13161.88 445.87 57006.37 88888.00 2011-10-01 14:06:32.929 274 13162.00 445.50 57006.25 88888.00 2011-10-01 14:06:33.929 274 13161.88 446.25 57006.25 88888.00 2011-10-01 14:06:34.929 274 13161.49 446.25 57006.49 88888.00 2011-10-01 14:06:35.929 274 13161.62 445.87 57006.00 88888.00 2011-10-01 14:06:36.929 274 13161.36 445.87 57006.25 88888.00 2011-10-01 14:06:37.929 274 13161.88 446.00 57006.86 88888.00 2011-10-01 14:06:38.929 274 13161.23 446.37 57006.25 88888.00 2011-10-01 14:06:39.929 274 13161.88 446.00 57006.37 88888.00 2011-10-01 14:06:40.929 274 13162.13 446.49 57006.00 88888.00 2011-10-01 14:06:41.929 274 13161.75 445.25 57006.98 88888.00 2011-10-01 14:06:42.929 274 13162.00 445.75 57006.25 88888.00 2011-10-01 14:06:43.929 274 13162.39 445.87 57006.74 88888.00 2011-10-01 14:06:44.929 274 13162.00 446.25 57006.98 88888.00 2011-10-01 14:06:45.929 274 13162.26 445.63 57006.62 88888.00 2011-10-01 14:06:46.929 274 13162.52 446.74 57007.23 88888.00 2011-10-01 14:06:47.929 274 13162.13 446.37 57006.98 88888.00 2011-10-01 14:06:48.929 274 13162.52 446.12 57006.00 88888.00 2011-10-01 14:06:49.929 274 13162.52 445.75 57007.11 88888.00 2011-10-01 14:06:50.929 274 13162.78 446.37 57006.98 88888.00 2011-10-01 14:06:51.929 274 13163.04 446.62 57006.12 88888.00 2011-10-01 14:06:52.929 274 13162.52 446.74 57006.74 88888.00 2011-10-01 14:06:53.929 274 13162.65 445.87 57006.49 88888.00 2011-10-01 14:06:54.929 274 13162.91 446.99 57006.37 88888.00 2011-10-01 14:06:55.929 274 13162.65 446.00 57007.23 88888.00 2011-10-01 14:06:56.929 274 13163.17 446.12 57006.25 88888.00 2011-10-01 14:06:57.929 274 13162.39 446.62 57006.74 88888.00 2011-10-01 14:06:58.929 274 13162.65 445.75 57006.49 88888.00 2011-10-01 14:06:59.929 274 13162.65 445.87 57006.37 88888.00 2011-10-01 14:07:00.929 274 13162.91 445.63 57006.25 88888.00 2011-10-01 14:07:01.929 274 13162.39 446.25 57007.11 88888.00 2011-10-01 14:07:02.929 274 13162.00 446.00 57005.88 88888.00 2011-10-01 14:07:03.929 274 13161.88 446.12 57006.74 88888.00 2011-10-01 14:07:04.929 274 13162.39 446.12 57007.35 88888.00 2011-10-01 14:07:05.929 274 13162.26 446.12 57006.74 88888.00 2011-10-01 14:07:06.929 274 13162.78 446.25 57007.35 88888.00 2011-10-01 14:07:07.929 274 13161.88 446.74 57007.11 88888.00 2011-10-01 14:07:08.929 274 13162.65 446.12 57006.74 88888.00 2011-10-01 14:07:09.929 274 13162.13 445.63 57007.11 88888.00 2011-10-01 14:07:10.929 274 13162.39 445.75 57006.37 88888.00 2011-10-01 14:07:11.929 274 13161.88 445.63 57006.98 88888.00 2011-10-01 14:07:12.929 274 13162.39 446.37 57006.98 88888.00 2011-10-01 14:07:13.929 274 13162.39 446.25 57006.25 88888.00 2011-10-01 14:07:14.929 274 13161.62 446.37 57007.23 88888.00 2011-10-01 14:07:15.929 274 13162.13 445.87 57006.74 88888.00 2011-10-01 14:07:16.929 274 13162.52 446.49 57006.62 88888.00 2011-10-01 14:07:17.929 274 13162.78 446.86 57006.98 88888.00 2011-10-01 14:07:18.929 274 13162.26 446.25 57006.74 88888.00 2011-10-01 14:07:19.929 274 13162.13 446.99 57007.23 88888.00 2011-10-01 14:07:20.929 274 13161.75 446.99 57006.98 88888.00 2011-10-01 14:07:21.929 274 13162.65 446.62 57006.98 88888.00 2011-10-01 14:07:22.929 274 13161.88 446.74 57006.74 88888.00 2011-10-01 14:07:23.929 274 13162.39 446.99 57007.23 88888.00 2011-10-01 14:07:24.929 274 13162.39 446.86 57006.49 88888.00 2011-10-01 14:07:25.929 274 13162.52 446.74 57006.25 88888.00 2011-10-01 14:07:26.929 274 13162.39 447.24 57007.23 88888.00 2011-10-01 14:07:27.929 274 13161.75 446.86 57006.49 88888.00 2011-10-01 14:07:28.929 274 13162.65 447.24 57006.74 88888.00 2011-10-01 14:07:29.929 274 13162.65 446.62 57006.74 88888.00 2011-10-01 14:07:30.929 274 13162.39 447.11 57006.62 88888.00 2011-10-01 14:07:31.929 274 13162.52 447.48 57006.49 88888.00 2011-10-01 14:07:32.929 274 13162.91 447.11 57006.86 88888.00 2011-10-01 14:07:33.929 274 13162.91 447.73 57006.98 88888.00 2011-10-01 14:07:34.929 274 13163.17 447.36 57007.11 88888.00 2011-10-01 14:07:35.929 274 13163.04 447.73 57007.59 88888.00 2011-10-01 14:07:36.929 274 13163.69 446.74 57006.98 88888.00 2011-10-01 14:07:37.929 274 13163.04 447.48 57006.37 88888.00 2011-10-01 14:07:38.929 274 13163.17 447.61 57006.49 88888.00 2011-10-01 14:07:39.929 274 13162.91 447.86 57007.23 88888.00 2011-10-01 14:07:40.929 274 13163.56 447.11 57006.49 88888.00 2011-10-01 14:07:41.929 274 13163.17 447.86 57007.59 88888.00 2011-10-01 14:07:42.929 274 13163.04 447.24 57007.35 88888.00 2011-10-01 14:07:43.929 274 13163.43 446.99 57006.86 88888.00 2011-10-01 14:07:44.929 274 13164.60 446.99 57006.49 88888.00 2011-10-01 14:07:45.929 274 13163.17 447.73 57007.11 88888.00 2011-10-01 14:07:46.929 274 13163.56 447.61 57006.98 88888.00 2011-10-01 14:07:47.929 274 13164.08 447.24 57006.74 88888.00 2011-10-01 14:07:48.929 274 13164.08 446.62 57007.11 88888.00 2011-10-01 14:07:49.929 274 13164.34 447.48 57007.35 88888.00 2011-10-01 14:07:50.929 274 13163.82 448.10 57006.37 88888.00 2011-10-01 14:07:51.929 274 13163.82 447.98 57006.98 88888.00 2011-10-01 14:07:52.929 274 13164.08 447.24 57006.98 88888.00 2011-10-01 14:07:53.929 274 13163.17 446.99 57007.23 88888.00 2011-10-01 14:07:54.929 274 13163.69 446.86 57007.47 88888.00 2011-10-01 14:07:55.929 274 13163.43 447.11 57006.86 88888.00 2011-10-01 14:07:56.929 274 13163.04 446.74 57007.23 88888.00 2011-10-01 14:07:57.929 274 13163.69 446.86 57007.59 88888.00 2011-10-01 14:07:58.929 274 13163.56 446.62 57006.74 88888.00 2011-10-01 14:07:59.929 274 13162.52 446.99 57007.84 88888.00 2011-10-01 14:08:00.929 274 13163.17 446.49 57006.98 88888.00 2011-10-01 14:08:01.929 274 13163.04 447.24 57007.23 88888.00 2011-10-01 14:08:02.929 274 13162.78 447.11 57007.35 88888.00 2011-10-01 14:08:03.929 274 13162.91 447.24 57007.35 88888.00 2011-10-01 14:08:04.929 274 13163.95 447.24 57007.35 88888.00 2011-10-01 14:08:05.929 274 13163.56 446.99 57007.71 88888.00 2011-10-01 14:08:06.929 274 13163.30 447.24 57007.23 88888.00 2011-10-01 14:08:07.929 274 13163.43 447.36 57007.11 88888.00 2011-10-01 14:08:08.929 274 13162.65 447.24 57007.23 88888.00 2011-10-01 14:08:09.929 274 13162.91 447.11 57007.59 88888.00 2011-10-01 14:08:10.929 274 13163.69 447.86 57006.98 88888.00 2011-10-01 14:08:11.929 274 13163.17 447.73 57007.23 88888.00 2011-10-01 14:08:12.929 274 13163.30 447.86 57007.47 88888.00 2011-10-01 14:08:13.929 274 13164.47 447.73 57007.35 88888.00 2011-10-01 14:08:14.929 274 13164.08 448.35 57007.47 88888.00 2011-10-01 14:08:15.929 274 13164.47 447.86 57006.74 88888.00 2011-10-01 14:08:16.929 274 13164.08 447.98 57006.86 88888.00 2011-10-01 14:08:17.929 274 13164.34 448.72 57007.47 88888.00 2011-10-01 14:08:18.929 274 13163.56 448.35 57006.86 88888.00 2011-10-01 14:08:19.929 274 13164.73 447.98 57007.47 88888.00 2011-10-01 14:08:20.929 274 13164.73 447.98 57006.86 88888.00 2011-10-01 14:08:21.929 274 13164.34 448.10 57006.98 88888.00 2011-10-01 14:08:22.929 274 13164.73 448.35 57007.11 88888.00 2011-10-01 14:08:23.929 274 13164.08 447.98 57007.35 88888.00 2011-10-01 14:08:24.929 274 13165.12 448.47 57006.86 88888.00 2011-10-01 14:08:25.929 274 13164.47 448.10 57007.35 88888.00 2011-10-01 14:08:26.929 274 13164.47 447.61 57006.98 88888.00 2011-10-01 14:08:27.929 274 13164.99 448.10 57006.12 88888.00 2011-10-01 14:08:28.929 274 13165.25 448.23 57006.86 88888.00 2011-10-01 14:08:29.929 274 13165.12 447.86 57007.23 88888.00 2011-10-01 14:08:30.929 274 13165.38 447.61 57007.11 88888.00 2011-10-01 14:08:31.929 274 13164.86 448.10 57007.47 88888.00 2011-10-01 14:08:32.929 274 13164.73 447.61 57006.86 88888.00 2011-10-01 14:08:33.929 274 13165.38 447.73 57007.11 88888.00 2011-10-01 14:08:34.929 274 13164.86 448.47 57006.12 88888.00 2011-10-01 14:08:35.929 274 13163.95 447.36 57007.11 88888.00 2011-10-01 14:08:36.929 274 13163.95 447.36 57007.35 88888.00 2011-10-01 14:08:37.929 274 13164.60 447.11 57007.96 88888.00 2011-10-01 14:08:38.929 274 13165.51 447.61 57007.11 88888.00 2011-10-01 14:08:39.929 274 13164.73 447.11 57007.35 88888.00 2011-10-01 14:08:40.929 274 13164.60 447.73 57007.96 88888.00 2011-10-01 14:08:41.929 274 13164.60 447.24 57007.23 88888.00 2011-10-01 14:08:42.929 274 13164.86 447.61 57006.74 88888.00 2011-10-01 14:08:43.929 274 13164.08 447.48 57007.23 88888.00 2011-10-01 14:08:44.929 274 13164.47 446.74 57007.71 88888.00 2011-10-01 14:08:45.929 274 13164.73 447.11 57007.11 88888.00 2011-10-01 14:08:46.929 274 13164.21 446.99 57007.47 88888.00 2011-10-01 14:08:47.929 274 13164.21 446.74 57007.23 88888.00 2011-10-01 14:08:48.929 274 13164.08 447.61 57007.71 88888.00 2011-10-01 14:08:49.929 274 13164.47 447.36 57007.71 88888.00 2011-10-01 14:08:50.929 274 13164.60 446.99 57007.96 88888.00 2011-10-01 14:08:51.929 274 13164.08 447.73 57007.35 88888.00 2011-10-01 14:08:52.929 274 13164.47 447.61 57007.35 88888.00 2011-10-01 14:08:53.929 274 13163.82 448.23 57007.71 88888.00 2011-10-01 14:08:54.929 274 13164.99 447.48 57007.71 88888.00 2011-10-01 14:08:55.929 274 13164.99 447.98 57007.47 88888.00 2011-10-01 14:08:56.929 274 13165.64 447.48 57007.84 88888.00 2011-10-01 14:08:57.929 274 13164.86 448.35 57007.23 88888.00 2011-10-01 14:08:58.929 274 13164.86 447.98 57007.84 88888.00 2011-10-01 14:08:59.929 274 13165.77 447.98 57007.35 88888.00 2011-10-01 14:09:00.929 274 13165.77 448.35 57007.23 88888.00 2011-10-01 14:09:01.929 274 13165.90 447.24 57007.71 88888.00 2011-10-01 14:09:02.929 274 13164.73 447.48 57007.84 88888.00 2011-10-01 14:09:03.929 274 13165.38 447.48 57007.71 88888.00 2011-10-01 14:09:04.929 274 13166.29 448.23 57007.35 88888.00 2011-10-01 14:09:05.929 274 13164.86 447.36 57008.33 88888.00 2011-10-01 14:09:06.929 274 13165.64 448.23 57007.59 88888.00 2011-10-01 14:09:07.929 274 13165.38 447.86 57007.11 88888.00 2011-10-01 14:09:08.929 274 13165.90 448.10 57008.21 88888.00 2011-10-01 14:09:09.929 274 13166.03 447.73 57007.84 88888.00 2011-10-01 14:09:10.929 274 13165.64 447.73 57007.59 88888.00 2011-10-01 14:09:11.929 274 13164.99 447.73 57007.59 88888.00 2011-10-01 14:09:12.929 274 13165.25 447.73 57007.35 88888.00 2011-10-01 14:09:13.929 274 13165.12 447.36 57007.84 88888.00 2011-10-01 14:09:14.929 274 13166.03 446.86 57007.11 88888.00 2011-10-01 14:09:15.929 274 13165.77 447.73 57007.47 88888.00 2011-10-01 14:09:16.929 274 13165.90 447.73 57007.47 88888.00 2011-10-01 14:09:17.929 274 13165.38 447.73 57007.23 88888.00 2011-10-01 14:09:18.929 274 13165.77 448.35 57007.23 88888.00 2011-10-01 14:09:19.929 274 13166.16 447.24 57007.11 88888.00 2011-10-01 14:09:20.929 274 13165.77 447.11 57006.74 88888.00 2011-10-01 14:09:21.929 274 13165.64 447.61 57007.11 88888.00 2011-10-01 14:09:22.929 274 13166.03 447.73 57007.71 88888.00 2011-10-01 14:09:23.929 274 13165.77 447.24 57006.86 88888.00 2011-10-01 14:09:24.929 274 13165.25 447.24 57007.11 88888.00 2011-10-01 14:09:25.929 274 13165.38 448.10 57007.23 88888.00 2011-10-01 14:09:26.929 274 13165.64 447.24 57007.84 88888.00 2011-10-01 14:09:27.929 274 13165.25 447.48 57007.11 88888.00 2011-10-01 14:09:28.929 274 13165.90 447.24 57007.35 88888.00 2011-10-01 14:09:29.929 274 13165.90 447.36 57007.71 88888.00 2011-10-01 14:09:30.929 274 13165.51 446.86 57006.74 88888.00 2011-10-01 14:09:31.929 274 13165.64 447.73 57006.98 88888.00 2011-10-01 14:09:32.929 274 13165.90 447.73 57006.62 88888.00 2011-10-01 14:09:33.929 274 13165.25 446.62 57008.08 88888.00 2011-10-01 14:09:34.929 274 13165.64 446.99 57006.86 88888.00 2011-10-01 14:09:35.929 274 13165.77 447.73 57007.71 88888.00 2011-10-01 14:09:36.929 274 13165.25 447.48 57006.74 88888.00 2011-10-01 14:09:37.929 274 13164.60 447.98 57007.47 88888.00 2011-10-01 14:09:38.929 274 13165.25 446.86 57007.47 88888.00 2011-10-01 14:09:39.929 274 13165.25 447.73 57007.35 88888.00 2011-10-01 14:09:40.929 274 13165.12 448.35 57006.98 88888.00 2011-10-01 14:09:41.929 274 13165.90 447.98 57007.35 88888.00 2011-10-01 14:09:42.929 274 13164.99 447.86 57007.35 88888.00 2011-10-01 14:09:43.929 274 13165.12 447.98 57007.23 88888.00 2011-10-01 14:09:44.929 274 13166.16 448.35 57007.47 88888.00 2011-10-01 14:09:45.929 274 13165.64 448.47 57006.86 88888.00 2011-10-01 14:09:46.929 274 13165.77 448.97 57007.23 88888.00 2011-10-01 14:09:47.929 274 13165.77 448.60 57007.59 88888.00 2011-10-01 14:09:48.929 274 13165.38 449.09 57006.86 88888.00 2011-10-01 14:09:49.929 274 13165.77 449.22 57007.71 88888.00 2011-10-01 14:09:50.929 274 13165.90 449.22 57007.35 88888.00 2011-10-01 14:09:51.929 274 13166.03 449.34 57007.23 88888.00 2011-10-01 14:09:52.929 274 13166.03 449.34 57006.86 88888.00 2011-10-01 14:09:53.929 274 13165.64 450.08 57006.98 88888.00 2011-10-01 14:09:54.929 274 13166.94 449.84 57007.59 88888.00 2011-10-01 14:09:55.929 274 13166.29 449.71 57007.96 88888.00 2011-10-01 14:09:56.929 274 13165.64 449.96 57007.71 88888.00 2011-10-01 14:09:57.929 274 13166.29 449.59 57007.59 88888.00 2011-10-01 14:09:58.929 274 13166.55 449.96 57007.71 88888.00 2011-10-01 14:09:59.929 274 13166.29 449.71 57007.47 88888.00 2011-10-01 14:10:00.929 274 13167.07 449.22 57007.84 88888.00 2011-10-01 14:10:01.929 274 13166.55 449.59 57007.47 88888.00 2011-10-01 14:10:02.929 274 13166.94 449.34 57007.84 88888.00 2011-10-01 14:10:03.929 274 13166.81 450.33 57008.21 88888.00 2011-10-01 14:10:04.929 274 13166.55 449.09 57007.59 88888.00 2011-10-01 14:10:05.929 274 13167.33 449.09 57007.84 88888.00 2011-10-01 14:10:06.929 274 13167.20 449.22 57008.08 88888.00 2011-10-01 14:10:07.929 274 13167.33 448.97 57007.59 88888.00 2011-10-01 14:10:08.929 274 13166.81 449.34 57007.59 88888.00 2011-10-01 14:10:09.929 274 13166.94 448.47 57007.47 88888.00 2011-10-01 14:10:10.929 274 13167.07 449.59 57007.11 88888.00 2011-10-01 14:10:11.929 274 13167.85 448.97 57007.71 88888.00 2011-10-01 14:10:12.929 274 13166.68 448.23 57008.08 88888.00 2011-10-01 14:10:13.929 274 13167.07 448.97 57007.11 88888.00 2011-10-01 14:10:14.929 274 13166.55 448.85 57007.71 88888.00 2011-10-01 14:10:15.929 274 13166.94 449.09 57007.59 88888.00 2011-10-01 14:10:16.929 274 13167.33 448.72 57008.21 88888.00 2011-10-01 14:10:17.929 274 13166.42 449.34 57007.59 88888.00 2011-10-01 14:10:18.929 274 13167.72 448.10 57007.23 88888.00 2011-10-01 14:10:19.929 274 13167.20 449.34 57008.21 88888.00 2011-10-01 14:10:20.929 274 13167.85 449.59 57007.96 88888.00 2011-10-01 14:10:21.929 274 13167.20 449.59 57007.71 88888.00 2011-10-01 14:10:22.929 274 13167.46 449.84 57007.96 88888.00 2011-10-01 14:10:23.929 274 13167.33 448.97 57007.35 88888.00 2011-10-01 14:10:24.929 274 13166.94 449.47 57007.96 88888.00 2011-10-01 14:10:25.929 274 13166.81 449.34 57007.59 88888.00 2011-10-01 14:10:26.929 274 13167.46 449.22 57007.71 88888.00 2011-10-01 14:10:27.929 274 13167.72 449.34 57007.59 88888.00 2011-10-01 14:10:28.929 274 13167.72 449.47 57007.84 88888.00 2011-10-01 14:10:29.929 274 13168.24 449.84 57008.08 88888.00 2011-10-01 14:10:30.929 274 13167.72 449.96 57008.21 88888.00 2011-10-01 14:10:31.929 274 13168.89 449.22 57007.47 88888.00 2011-10-01 14:10:32.929 274 13168.63 449.47 57007.71 88888.00 2011-10-01 14:10:33.929 274 13168.63 450.46 57007.96 88888.00 2011-10-01 14:10:34.929 274 13169.41 450.21 57008.08 88888.00 2011-10-01 14:10:35.929 274 13167.98 450.21 57007.84 88888.00 2011-10-01 14:10:36.929 274 13168.50 450.21 57008.82 88888.00 2011-10-01 14:10:37.929 274 13168.11 449.71 57008.45 88888.00 2011-10-01 14:10:38.929 274 13168.76 450.21 57008.21 88888.00 2011-10-01 14:10:39.929 274 13169.02 450.08 57008.57 88888.00 2011-10-01 14:10:40.929 274 13168.63 450.08 57008.45 88888.00 2011-10-01 14:10:41.929 274 13169.54 449.96 57007.71 88888.00 2011-10-01 14:10:42.929 274 13169.15 450.33 57008.08 88888.00 2011-10-01 14:10:43.929 274 13169.15 449.84 57008.08 88888.00 2011-10-01 14:10:44.929 274 13168.89 450.08 57008.08 88888.00 2011-10-01 14:10:45.929 274 13168.76 450.70 57008.08 88888.00 2011-10-01 14:10:46.929 274 13169.67 450.46 57008.33 88888.00 2011-10-01 14:10:47.929 274 13169.02 450.58 57008.45 88888.00 2011-10-01 14:10:48.929 274 13169.02 450.70 57008.21 88888.00 2011-10-01 14:10:49.929 274 13169.41 449.59 57008.08 88888.00 2011-10-01 14:10:50.929 274 13169.80 450.58 57009.06 88888.00 2011-10-01 14:10:51.929 274 13169.54 450.46 57009.55 88888.00 2011-10-01 14:10:52.929 274 13169.67 450.58 57008.94 88888.00 2011-10-01 14:10:53.929 274 13169.15 450.08 57008.82 88888.00 2011-10-01 14:10:54.929 274 13168.89 451.20 57008.82 88888.00 2011-10-01 14:10:55.929 274 13169.02 450.46 57008.45 88888.00 2011-10-01 14:10:56.929 274 13169.15 450.70 57008.94 88888.00 2011-10-01 14:10:57.929 274 13169.54 450.70 57008.57 88888.00 2011-10-01 14:10:58.929 274 13169.15 450.08 57008.33 88888.00 2011-10-01 14:10:59.929 274 13169.15 450.33 57008.45 88888.00 2011-10-01 14:11:00.929 274 13168.89 449.96 57008.57 88888.00 2011-10-01 14:11:01.929 274 13169.02 450.46 57008.70 88888.00 2011-10-01 14:11:02.929 274 13170.19 450.21 57008.57 88888.00 2011-10-01 14:11:03.929 274 13169.28 450.58 57008.82 88888.00 2011-10-01 14:11:04.929 274 13169.54 450.46 57009.43 88888.00 2011-10-01 14:11:05.929 274 13169.54 450.70 57008.45 88888.00 2011-10-01 14:11:06.929 274 13168.63 450.08 57008.45 88888.00 2011-10-01 14:11:07.929 274 13169.15 450.70 57008.94 88888.00 2011-10-01 14:11:08.929 274 13169.93 450.08 57009.67 88888.00 2011-10-01 14:11:09.929 274 13169.41 450.33 57009.18 88888.00 2011-10-01 14:11:10.929 274 13169.80 450.08 57009.30 88888.00 2011-10-01 14:11:11.929 274 13168.63 450.33 57009.18 88888.00 2011-10-01 14:11:12.929 274 13169.02 450.21 57008.82 88888.00 2011-10-01 14:11:13.929 274 13169.54 449.59 57009.43 88888.00 2011-10-01 14:11:14.929 274 13168.50 449.59 57009.06 88888.00 2011-10-01 14:11:15.929 274 13169.67 449.84 57008.45 88888.00 2011-10-01 14:11:16.929 274 13169.67 450.33 57009.06 88888.00 2011-10-01 14:11:17.929 274 13169.93 449.96 57009.30 88888.00 2011-10-01 14:11:18.929 274 13169.41 450.46 57009.43 88888.00 2011-10-01 14:11:19.929 274 13170.06 450.33 57008.57 88888.00 2011-10-01 14:11:20.929 274 13170.19 449.59 57008.94 88888.00 2011-10-01 14:11:21.929 274 13170.58 450.33 57008.82 88888.00 2011-10-01 14:11:22.929 274 13170.06 449.84 57009.18 88888.00 2011-10-01 14:11:23.929 274 13170.06 449.71 57009.92 88888.00 2011-10-01 14:11:24.929 274 13170.84 449.84 57008.94 88888.00 2011-10-01 14:11:25.929 274 13169.15 449.96 57008.70 88888.00 2011-10-01 14:11:26.929 274 13170.32 449.71 57009.55 88888.00 2011-10-01 14:11:27.929 274 13169.80 449.34 57008.33 88888.00 2011-10-01 14:11:28.929 274 13170.32 449.47 57008.82 88888.00 2011-10-01 14:11:29.929 274 13170.06 449.09 57008.45 88888.00 2011-10-01 14:11:30.929 274 13169.93 449.59 57008.70 88888.00 2011-10-01 14:11:31.929 274 13170.06 449.34 57009.06 88888.00 2011-10-01 14:11:32.929 274 13169.80 449.84 57009.18 88888.00 2011-10-01 14:11:33.929 274 13170.32 449.71 57008.33 88888.00 2011-10-01 14:11:34.929 274 13169.67 449.47 57008.45 88888.00 2011-10-01 14:11:35.929 274 13170.32 448.97 57009.43 88888.00 2011-10-01 14:11:36.929 274 13170.58 449.47 57008.57 88888.00 2011-10-01 14:11:37.929 274 13170.19 449.34 57008.70 88888.00 2011-10-01 14:11:38.929 274 13170.06 449.34 57009.18 88888.00 2011-10-01 14:11:39.929 274 13169.80 450.21 57008.45 88888.00 2011-10-01 14:11:40.929 274 13169.80 449.84 57009.06 88888.00 2011-10-01 14:11:41.929 274 13170.19 449.22 57009.06 88888.00 2011-10-01 14:11:42.929 274 13169.15 449.84 57008.94 88888.00 2011-10-01 14:11:43.929 274 13169.28 449.96 57008.21 88888.00 2011-10-01 14:11:44.929 274 13169.80 449.09 57008.45 88888.00 2011-10-01 14:11:45.929 274 13169.67 449.71 57008.70 88888.00 2011-10-01 14:11:46.929 274 13169.67 449.96 57008.33 88888.00 2011-10-01 14:11:47.929 274 13169.67 449.84 57009.30 88888.00 2011-10-01 14:11:48.929 274 13170.45 449.47 57008.70 88888.00 2011-10-01 14:11:49.929 274 13169.93 449.71 57008.57 88888.00 2011-10-01 14:11:50.929 274 13170.58 449.84 57008.33 88888.00 2011-10-01 14:11:51.929 274 13170.58 449.84 57008.70 88888.00 2011-10-01 14:11:52.929 274 13169.80 450.08 57009.06 88888.00 2011-10-01 14:11:53.929 274 13169.41 449.59 57009.06 88888.00 2011-10-01 14:11:54.929 274 13170.32 449.96 57008.70 88888.00 2011-10-01 14:11:55.929 274 13170.19 450.33 57009.06 88888.00 2011-10-01 14:11:56.929 274 13169.93 448.97 57009.06 88888.00 2011-10-01 14:11:57.929 274 13169.93 449.34 57008.70 88888.00 2011-10-01 14:11:58.929 274 13169.80 449.71 57009.06 88888.00 2011-10-01 14:11:59.929 274 13169.80 449.59 57008.94 88888.00 2011-10-01 14:12:00.929 274 13169.80 449.59 57008.57 88888.00 2011-10-01 14:12:01.929 274 13170.32 450.08 57008.57 88888.00 2011-10-01 14:12:02.929 274 13170.71 449.22 57009.30 88888.00 2011-10-01 14:12:03.929 274 13170.84 449.34 57008.70 88888.00 2011-10-01 14:12:04.929 274 13170.45 449.71 57009.18 88888.00 2011-10-01 14:12:05.929 274 13169.93 449.59 57008.45 88888.00 2011-10-01 14:12:06.929 274 13169.28 449.59 57008.45 88888.00 2011-10-01 14:12:07.929 274 13170.71 449.59 57008.82 88888.00 2011-10-01 14:12:08.929 274 13169.80 449.96 57008.70 88888.00 2011-10-01 14:12:09.929 274 13170.71 449.59 57008.82 88888.00 2011-10-01 14:12:10.929 274 13170.19 449.84 57008.94 88888.00 2011-10-01 14:12:11.929 274 13170.45 450.21 57008.57 88888.00 2011-10-01 14:12:12.929 274 13171.49 449.84 57008.70 88888.00 2011-10-01 14:12:13.929 274 13170.84 450.46 57008.45 88888.00 2011-10-01 14:12:14.929 274 13170.71 449.84 57008.82 88888.00 2011-10-01 14:12:15.929 274 13170.45 449.71 57008.57 88888.00 2011-10-01 14:12:16.929 274 13170.58 450.08 57008.21 88888.00 2011-10-01 14:12:17.929 274 13170.45 449.84 57008.94 88888.00 2011-10-01 14:12:18.929 274 13171.62 450.21 57008.33 88888.00 2011-10-01 14:12:19.929 274 13170.06 450.08 57008.82 88888.00 2011-10-01 14:12:20.929 274 13171.23 450.58 57008.45 88888.00 2011-10-01 14:12:21.929 274 13170.97 450.70 57008.94 88888.00 2011-10-01 14:12:22.929 274 13170.58 450.33 57009.06 88888.00 2011-10-01 14:12:23.929 274 13170.19 450.46 57009.43 88888.00 2011-10-01 14:12:24.929 274 13171.10 450.58 57009.43 88888.00 2011-10-01 14:12:25.929 274 13170.84 450.08 57009.67 88888.00 2011-10-01 14:12:26.929 274 13171.36 450.95 57008.94 88888.00 2011-10-01 14:12:27.929 274 13170.84 450.95 57008.94 88888.00 2011-10-01 14:12:28.929 274 13170.58 450.83 57009.55 88888.00 2011-10-01 14:12:29.929 274 13170.97 451.08 57009.67 88888.00 2011-10-01 14:12:30.929 274 13171.36 450.21 57008.45 88888.00 2011-10-01 14:12:31.929 274 13171.36 450.70 57008.57 88888.00 2011-10-01 14:12:32.929 274 13171.75 450.83 57009.06 88888.00 2011-10-01 14:12:33.929 274 13171.36 450.21 57009.06 88888.00 2011-10-01 14:12:34.929 274 13170.58 450.70 57009.67 88888.00 2011-10-01 14:12:35.929 274 13170.97 449.96 57009.43 88888.00 2011-10-01 14:12:36.929 274 13170.71 449.84 57009.18 88888.00 2011-10-01 14:12:37.929 274 13170.32 450.46 57009.43 88888.00 2011-10-01 14:12:38.929 274 13170.71 449.71 57008.82 88888.00 2011-10-01 14:12:39.929 274 13170.45 449.84 57009.55 88888.00 2011-10-01 14:12:40.929 274 13170.32 449.71 57008.82 88888.00 2011-10-01 14:12:41.929 274 13170.58 449.47 57009.18 88888.00 2011-10-01 14:12:42.929 274 13170.58 449.84 57008.82 88888.00 2011-10-01 14:12:43.929 274 13169.41 449.59 57009.18 88888.00 2011-10-01 14:12:44.929 274 13170.06 449.34 57008.70 88888.00 2011-10-01 14:12:45.929 274 13170.58 448.97 57008.21 88888.00 2011-10-01 14:12:46.929 274 13170.32 449.09 57009.30 88888.00 2011-10-01 14:12:47.929 274 13170.06 449.22 57008.33 88888.00 2011-10-01 14:12:48.929 274 13170.06 449.09 57008.82 88888.00 2011-10-01 14:12:49.929 274 13169.67 449.09 57009.18 88888.00 2011-10-01 14:12:50.929 274 13169.93 449.22 57008.82 88888.00 2011-10-01 14:12:51.929 274 13169.80 448.23 57009.18 88888.00 2011-10-01 14:12:52.929 274 13170.32 448.85 57008.57 88888.00 2011-10-01 14:12:53.929 274 13169.67 448.97 57008.57 88888.00 2011-10-01 14:12:54.929 274 13169.93 448.47 57008.70 88888.00 2011-10-01 14:12:55.929 274 13170.06 448.97 57007.71 88888.00 2011-10-01 14:12:56.929 274 13170.19 448.47 57008.70 88888.00 2011-10-01 14:12:57.929 274 13170.06 448.72 57008.21 88888.00 2011-10-01 14:12:58.929 274 13170.58 448.85 57007.96 88888.00 2011-10-01 14:12:59.929 274 13170.19 448.97 57007.71 88888.00 2011-10-01 14:13:00.929 274 13170.32 448.47 57008.33 88888.00 2011-10-01 14:13:01.929 274 13170.45 449.71 57008.70 88888.00 2011-10-01 14:13:02.929 274 13170.32 448.97 57008.45 88888.00 2011-10-01 14:13:03.929 274 13169.67 448.97 57008.45 88888.00 2011-10-01 14:13:04.929 274 13170.32 449.59 57008.45 88888.00 2011-10-01 14:13:05.929 274 13170.06 449.09 57008.21 88888.00 2011-10-01 14:13:06.929 274 13170.06 449.71 57008.21 88888.00 2011-10-01 14:13:07.929 274 13169.54 449.34 57007.96 88888.00 2011-10-01 14:13:08.929 274 13170.45 449.47 57008.21 88888.00 2011-10-01 14:13:09.928 274 13170.32 449.09 57008.45 88888.00 2011-10-01 14:13:10.928 274 13170.06 450.46 57008.45 88888.00 2011-10-01 14:13:11.928 274 13170.45 449.34 57007.96 88888.00 2011-10-01 14:13:12.928 274 13171.10 449.71 57007.59 88888.00 2011-10-01 14:13:13.928 274 13170.97 448.85 57008.57 88888.00 2011-10-01 14:13:14.928 274 13171.36 449.71 57008.33 88888.00 2011-10-01 14:13:15.928 274 13171.49 449.59 57008.08 88888.00 2011-10-01 14:13:16.928 274 13170.84 449.84 57008.08 88888.00 2011-10-01 14:13:17.928 274 13171.10 449.84 57008.45 88888.00 2011-10-01 14:13:18.928 274 13170.84 449.84 57008.94 88888.00 2011-10-01 14:13:19.928 274 13171.23 449.96 57009.06 88888.00 2011-10-01 14:13:20.928 274 13171.10 450.08 57008.33 88888.00 2011-10-01 14:13:21.928 274 13171.49 450.08 57009.06 88888.00 2011-10-01 14:13:22.928 274 13170.58 449.96 57009.43 88888.00 2011-10-01 14:13:23.928 274 13171.49 450.33 57009.18 88888.00 2011-10-01 14:13:24.928 274 13171.49 450.33 57008.08 88888.00 2011-10-01 14:13:25.928 274 13171.49 451.08 57008.94 88888.00 2011-10-01 14:13:26.928 274 13171.88 451.69 57008.45 88888.00 2011-10-01 14:13:27.928 274 13171.88 451.08 57009.06 88888.00 2011-10-01 14:13:28.928 274 13171.62 451.20 57008.94 88888.00 2011-10-01 14:13:29.928 274 13171.23 451.20 57008.33 88888.00 2011-10-01 14:13:30.928 274 13172.27 451.45 57008.82 88888.00 2011-10-01 14:13:31.928 274 13171.36 451.57 57008.94 88888.00 2011-10-01 14:13:32.928 274 13171.62 451.32 57008.94 88888.00 2011-10-01 14:13:33.928 274 13171.88 451.45 57008.94 88888.00 2011-10-01 14:13:34.928 274 13171.36 450.95 57009.92 88888.00 2011-10-01 14:13:35.928 274 13171.10 450.83 57008.94 88888.00 2011-10-01 14:13:36.928 274 13172.01 451.20 57009.06 88888.00 2011-10-01 14:13:37.928 274 13171.49 451.45 57009.43 88888.00 2011-10-01 14:13:38.928 274 13171.88 451.32 57009.06 88888.00 2011-10-01 14:13:39.928 274 13171.36 450.95 57009.43 88888.00 2011-10-01 14:13:40.928 274 13171.36 450.95 57008.82 88888.00 2011-10-01 14:13:41.928 274 13171.36 451.08 57009.06 88888.00 2011-10-01 14:13:42.928 274 13171.49 450.95 57008.82 88888.00 2011-10-01 14:13:43.928 274 13171.10 451.57 57008.70 88888.00 2011-10-01 14:13:44.928 274 13171.23 449.96 57008.94 88888.00 2011-10-01 14:13:45.928 274 13171.36 450.70 57008.82 88888.00 2011-10-01 14:13:46.928 274 13171.75 450.33 57008.94 88888.00 2011-10-01 14:13:47.928 274 13170.58 450.21 57008.70 88888.00 2011-10-01 14:13:48.928 274 13171.49 450.08 57008.70 88888.00 2011-10-01 14:13:49.928 274 13170.71 450.46 57008.82 88888.00 2011-10-01 14:13:50.928 274 13170.45 450.08 57008.94 88888.00 2011-10-01 14:13:51.928 274 13170.84 450.46 57008.33 88888.00 2011-10-01 14:13:52.928 274 13170.84 450.58 57008.57 88888.00 2011-10-01 14:13:53.928 274 13170.84 450.46 57008.70 88888.00 2011-10-01 14:13:54.928 274 13170.06 449.71 57008.94 88888.00 2011-10-01 14:13:55.928 274 13170.58 450.21 57008.70 88888.00 2011-10-01 14:13:56.928 274 13170.58 449.59 57008.94 88888.00 2011-10-01 14:13:57.928 274 13170.58 449.96 57008.94 88888.00 2011-10-01 14:13:58.928 274 13170.58 449.71 57009.06 88888.00 2011-10-01 14:13:59.928 274 13170.06 449.59 57008.70 88888.00 2011-10-01 14:14:00.928 274 13170.71 449.71 57009.30 88888.00 2011-10-01 14:14:01.928 274 13171.23 449.34 57009.06 88888.00 2011-10-01 14:14:02.928 274 13170.71 449.34 57008.94 88888.00 2011-10-01 14:14:03.928 274 13170.58 449.09 57009.18 88888.00 2011-10-01 14:14:04.928 274 13171.10 449.34 57009.43 88888.00 2011-10-01 14:14:05.928 274 13171.36 449.22 57009.18 88888.00 2011-10-01 14:14:06.928 274 13170.19 449.59 57009.18 88888.00 2011-10-01 14:14:07.928 274 13171.23 450.21 57008.82 88888.00 2011-10-01 14:14:08.928 274 13171.75 449.34 57009.06 88888.00 2011-10-01 14:14:09.928 274 13171.23 449.84 57009.43 88888.00 2011-10-01 14:14:10.928 274 13170.71 449.34 57009.06 88888.00 2011-10-01 14:14:11.928 274 13171.10 449.71 57009.30 88888.00 2011-10-01 14:14:12.928 274 13171.23 449.47 57008.57 88888.00 2011-10-01 14:14:13.928 274 13171.75 449.96 57008.57 88888.00 2011-10-01 14:14:14.928 274 13171.49 450.21 57008.70 88888.00 2011-10-01 14:14:15.928 274 13170.84 449.84 57008.82 88888.00 2011-10-01 14:14:16.928 274 13171.23 449.47 57009.30 88888.00 2011-10-01 14:14:17.928 274 13171.75 449.96 57008.94 88888.00 2011-10-01 14:14:18.928 274 13170.97 449.59 57008.94 88888.00 2011-10-01 14:14:19.928 274 13170.58 450.33 57009.18 88888.00 2011-10-01 14:14:20.928 274 13171.36 449.84 57008.33 88888.00 2011-10-01 14:14:21.928 274 13170.84 450.33 57008.82 88888.00 2011-10-01 14:14:22.928 274 13171.62 450.08 57008.94 88888.00 2011-10-01 14:14:23.928 274 13170.84 449.47 57008.82 88888.00 2011-10-01 14:14:24.928 274 13171.36 449.96 57009.43 88888.00 2011-10-01 14:14:25.928 274 13171.36 449.59 57008.94 88888.00 2011-10-01 14:14:26.928 274 13171.62 449.96 57009.30 88888.00 2011-10-01 14:14:27.928 274 13171.49 450.21 57009.06 88888.00 2011-10-01 14:14:28.928 274 13171.62 449.71 57008.82 88888.00 2011-10-01 14:14:29.928 274 13171.36 449.96 57008.94 88888.00 2011-10-01 14:14:30.928 274 13171.23 450.46 57009.06 88888.00 2011-10-01 14:14:31.928 274 13170.84 451.32 57008.33 88888.00 2011-10-01 14:14:32.928 274 13171.36 450.58 57008.70 88888.00 2011-10-01 14:14:33.928 274 13171.62 450.58 57009.06 88888.00 2011-10-01 14:14:34.928 274 13171.10 451.08 57008.94 88888.00 2011-10-01 14:14:35.928 274 13171.10 450.95 57009.18 88888.00 2011-10-01 14:14:36.928 274 13170.97 451.45 57009.18 88888.00 2011-10-01 14:14:37.928 274 13171.10 450.46 57009.55 88888.00 2011-10-01 14:14:38.928 274 13171.10 451.20 57009.18 88888.00 2011-10-01 14:14:39.928 274 13171.49 450.46 57008.70 88888.00 2011-10-01 14:14:40.928 274 13171.10 450.70 57008.82 88888.00 2011-10-01 14:14:41.928 274 13171.23 450.58 57008.94 88888.00 2011-10-01 14:14:42.928 274 13171.36 451.32 57009.18 88888.00 2011-10-01 14:14:43.928 274 13170.97 451.08 57008.70 88888.00 2011-10-01 14:14:44.928 274 13171.10 451.20 57009.18 88888.00 2011-10-01 14:14:45.928 274 13170.84 450.95 57008.82 88888.00 2011-10-01 14:14:46.928 274 13170.97 451.20 57009.18 88888.00 2011-10-01 14:14:47.928 274 13171.75 451.69 57008.57 88888.00 2011-10-01 14:14:48.928 274 13170.84 451.82 57009.79 88888.00 2011-10-01 14:14:49.928 274 13171.49 450.70 57008.33 88888.00 2011-10-01 14:14:50.928 274 13171.36 451.45 57008.94 88888.00 2011-10-01 14:14:51.928 274 13171.36 451.20 57008.94 88888.00 2011-10-01 14:14:52.928 274 13171.49 451.32 57008.94 88888.00 2011-10-01 14:14:53.928 274 13171.36 451.20 57009.18 88888.00 2011-10-01 14:14:54.928 274 13171.36 450.70 57009.79 88888.00 2011-10-01 14:14:55.928 274 13171.36 450.33 57008.94 88888.00 2011-10-01 14:14:56.928 274 13171.49 451.08 57009.43 88888.00 2011-10-01 14:14:57.928 274 13171.23 452.07 57009.18 88888.00 2011-10-01 14:14:58.928 274 13171.62 451.69 57008.70 88888.00 2011-10-01 14:14:59.928 274 13170.97 450.70 57009.55 88888.00 2011-10-01 14:15:00.928 274 13171.23 451.57 57009.06 88888.00 2011-10-01 14:15:01.928 274 13170.84 450.95 57009.55 88888.00 2011-10-01 14:15:02.928 274 13170.71 450.33 57009.18 88888.00 2011-10-01 14:15:03.928 274 13170.97 451.08 57008.82 88888.00 2011-10-01 14:15:04.928 274 13170.84 450.70 57009.43 88888.00 2011-10-01 14:15:05.928 274 13170.45 450.58 57009.30 88888.00 2011-10-01 14:15:06.928 274 13171.10 450.46 57009.30 88888.00 2011-10-01 14:15:07.928 274 13170.84 450.33 57009.30 88888.00 2011-10-01 14:15:08.928 274 13170.84 449.47 57009.43 88888.00 2011-10-01 14:15:09.928 274 13171.49 449.59 57008.94 88888.00 2011-10-01 14:15:10.928 274 13170.97 449.96 57009.79 88888.00 2011-10-01 14:15:11.928 274 13170.84 449.96 57009.18 88888.00 2011-10-01 14:15:12.928 274 13171.36 449.71 57009.30 88888.00 2011-10-01 14:15:13.928 274 13170.97 450.08 57008.45 88888.00 2011-10-01 14:15:14.928 274 13171.49 449.96 57009.79 88888.00 2011-10-01 14:15:15.928 274 13170.84 450.08 57008.82 88888.00 2011-10-01 14:15:16.928 274 13171.10 449.84 57009.79 88888.00 2011-10-01 14:15:17.928 274 13171.88 450.08 57009.30 88888.00 2011-10-01 14:15:18.928 274 13170.58 450.21 57009.43 88888.00 2011-10-01 14:15:19.928 274 13170.97 450.33 57009.06 88888.00 2011-10-01 14:15:20.928 274 13171.36 450.21 57009.67 88888.00 2011-10-01 14:15:21.928 274 13171.49 450.08 57009.06 88888.00 2011-10-01 14:15:22.928 274 13170.84 450.83 57009.43 88888.00 2011-10-01 14:15:23.928 274 13170.84 449.96 57009.06 88888.00 2011-10-01 14:15:24.928 274 13171.75 450.58 57009.43 88888.00 2011-10-01 14:15:25.928 274 13171.36 449.71 57008.57 88888.00 2011-10-01 14:15:26.928 274 13172.14 450.46 57009.43 88888.00 2011-10-01 14:15:27.928 274 13171.49 449.84 57009.55 88888.00 2011-10-01 14:15:28.928 274 13172.27 450.70 57009.43 88888.00 2011-10-01 14:15:29.928 274 13172.01 450.58 57009.79 88888.00 2011-10-01 14:15:30.928 274 13172.01 450.70 57009.18 88888.00 2011-10-01 14:15:31.928 274 13172.01 450.95 57009.92 88888.00 2011-10-01 14:15:32.928 274 13172.53 450.83 57009.55 88888.00 2011-10-01 14:15:33.928 274 13172.27 450.33 57009.30 88888.00 2011-10-01 14:15:34.928 274 13172.53 450.08 57009.92 88888.00 2011-10-01 14:15:35.928 274 13172.14 450.46 57009.79 88888.00 2011-10-01 14:15:36.928 274 13172.53 450.58 57010.16 88888.00 2011-10-01 14:15:37.928 274 13172.40 449.59 57009.55 88888.00 2011-10-01 14:15:38.928 274 13172.40 450.33 57009.55 88888.00 2011-10-01 14:15:39.928 274 13173.05 450.08 57009.55 88888.00 2011-10-01 14:15:40.928 274 13172.53 449.84 57009.55 88888.00 2011-10-01 14:15:41.928 274 13172.53 449.59 57009.30 88888.00 2011-10-01 14:15:42.928 274 13172.14 450.21 57009.79 88888.00 2011-10-01 14:15:43.928 274 13172.01 449.84 57009.43 88888.00 2011-10-01 14:15:44.928 274 13171.62 449.09 57009.18 88888.00 2011-10-01 14:15:45.928 274 13171.88 449.71 57009.67 88888.00 2011-10-01 14:15:46.928 274 13171.23 448.72 57010.16 88888.00 2011-10-01 14:15:47.928 274 13171.10 449.22 57009.79 88888.00 2011-10-01 14:15:48.928 274 13171.49 448.23 57009.79 88888.00 2011-10-01 14:15:49.928 274 13172.14 448.85 57009.18 88888.00 2011-10-01 14:15:50.928 274 13170.97 448.23 57009.67 88888.00 2011-10-01 14:15:51.928 274 13171.49 449.09 57009.06 88888.00 2011-10-01 14:15:52.928 274 13171.36 448.35 57009.30 88888.00 2011-10-01 14:15:53.928 274 13170.84 448.23 57009.18 88888.00 2011-10-01 14:15:54.928 274 13171.23 448.47 57008.94 88888.00 2011-10-01 14:15:55.928 274 13171.10 448.23 57009.92 88888.00 2011-10-01 14:15:56.928 274 13169.93 448.60 57009.67 88888.00 2011-10-01 14:15:57.928 274 13171.23 448.10 57009.43 88888.00 2011-10-01 14:15:58.928 274 13171.10 448.72 57009.55 88888.00 2011-10-01 14:15:59.928 274 13170.19 448.23 57009.06 88888.00 2011-10-01 14:16:00.928 274 13170.19 448.35 57009.06 88888.00 2011-10-01 14:16:01.928 274 13170.97 447.98 57009.18 88888.00 2011-10-01 14:16:02.928 274 13170.32 448.60 57009.55 88888.00 2011-10-01 14:16:03.928 274 13170.45 448.47 57009.79 88888.00 2011-10-01 14:16:04.928 274 13170.32 448.97 57008.94 88888.00 2011-10-01 14:16:05.928 274 13170.71 448.10 57009.18 88888.00 2011-10-01 14:16:06.928 274 13170.45 449.09 57010.53 88888.00 2011-10-01 14:16:07.928 274 13170.32 449.59 57009.43 88888.00 2011-10-01 14:16:08.928 274 13170.58 449.09 57009.55 88888.00 2011-10-01 14:16:09.928 274 13170.45 448.35 57009.55 88888.00 2011-10-01 14:16:10.928 274 13170.32 448.97 57008.94 88888.00 2011-10-01 14:16:11.928 274 13170.71 449.96 57009.55 88888.00 2011-10-01 14:16:12.928 274 13170.97 449.71 57009.67 88888.00 2011-10-01 14:16:13.928 274 13170.71 450.08 57009.43 88888.00 2011-10-01 14:16:14.928 274 13170.97 449.96 57009.43 88888.00 2011-10-01 14:16:15.928 274 13170.45 450.33 57009.67 88888.00 2011-10-01 14:16:16.928 274 13171.36 450.58 57009.55 88888.00 2011-10-01 14:16:17.928 274 13171.75 450.58 57009.06 88888.00 2011-10-01 14:16:18.928 274 13171.49 450.08 57008.70 88888.00 2011-10-01 14:16:19.928 274 13171.36 450.95 57009.92 88888.00 2011-10-01 14:16:20.928 274 13171.49 450.83 57010.04 88888.00 2011-10-01 14:16:21.928 274 13172.01 451.45 57009.55 88888.00 2011-10-01 14:16:22.928 274 13171.36 450.95 57010.29 88888.00 2011-10-01 14:16:23.928 274 13171.23 451.08 57010.16 88888.00 2011-10-01 14:16:24.928 274 13172.01 451.20 57010.16 88888.00 2011-10-01 14:16:25.928 274 13171.49 450.58 57009.55 88888.00 2011-10-01 14:16:26.928 274 13171.49 450.83 57009.67 88888.00 2011-10-01 14:16:27.928 274 13171.36 451.20 57009.67 88888.00 2011-10-01 14:16:28.928 274 13171.62 450.70 57009.55 88888.00 2011-10-01 14:16:29.928 274 13171.49 450.70 57009.79 88888.00 2011-10-01 14:16:30.928 274 13171.88 450.46 57009.55 88888.00 2011-10-01 14:16:31.928 274 13171.23 450.46 57009.92 88888.00 2011-10-01 14:16:32.928 274 13171.49 450.46 57009.92 88888.00 2011-10-01 14:16:33.928 274 13171.49 450.58 57009.55 88888.00 2011-10-01 14:16:34.928 274 13171.88 450.46 57010.41 88888.00 2011-10-01 14:16:35.928 274 13171.36 450.70 57009.67 88888.00 2011-10-01 14:16:36.928 274 13171.36 450.21 57009.55 88888.00 2011-10-01 14:16:37.928 274 13171.36 450.21 57010.41 88888.00 2011-10-01 14:16:38.928 274 13171.36 450.21 57009.67 88888.00 2011-10-01 14:16:39.928 274 13171.23 449.71 57009.55 88888.00 2011-10-01 14:16:40.928 274 13171.62 450.33 57010.04 88888.00 2011-10-01 14:16:41.928 274 13170.84 450.21 57010.65 88888.00 2011-10-01 14:16:42.928 274 13170.84 450.08 57009.67 88888.00 2011-10-01 14:16:43.928 274 13170.19 450.46 57009.92 88888.00 2011-10-01 14:16:44.928 274 13171.23 451.08 57010.77 88888.00 2011-10-01 14:16:45.928 274 13170.97 450.33 57010.41 88888.00 2011-10-01 14:16:46.928 274 13170.58 450.46 57010.29 88888.00 2011-10-01 14:16:47.928 274 13170.45 449.96 57010.29 88888.00 2011-10-01 14:16:48.928 274 13170.84 450.08 57009.67 88888.00 2011-10-01 14:16:49.928 274 13170.58 450.70 57010.29 88888.00 2011-10-01 14:16:50.928 274 13170.58 450.70 57010.41 88888.00 2011-10-01 14:16:51.928 274 13170.58 450.58 57010.41 88888.00 2011-10-01 14:16:52.928 274 13170.19 450.83 57010.53 88888.00 2011-10-01 14:16:53.928 274 13170.45 449.96 57009.92 88888.00 2011-10-01 14:16:54.928 274 13170.45 450.33 57010.16 88888.00 2011-10-01 14:16:55.928 274 13171.10 450.33 57010.16 88888.00 2011-10-01 14:16:56.928 274 13170.84 450.46 57010.04 88888.00 2011-10-01 14:16:57.928 274 13170.71 450.21 57010.04 88888.00 2011-10-01 14:16:58.928 274 13171.49 450.95 57010.29 88888.00 2011-10-01 14:16:59.928 274 13171.36 450.21 57010.29 88888.00 2011-10-01 14:17:00.928 274 13171.36 450.58 57010.53 88888.00 2011-10-01 14:17:01.928 274 13170.84 450.58 57010.65 88888.00 2011-10-01 14:17:02.928 274 13171.62 451.20 57010.89 88888.00 2011-10-01 14:17:03.928 274 13171.49 450.46 57010.53 88888.00 2011-10-01 14:17:04.928 274 13171.36 450.46 57009.67 88888.00 2011-10-01 14:17:05.928 274 13171.75 450.95 57009.92 88888.00 2011-10-01 14:17:06.928 274 13171.36 450.95 57009.79 88888.00 2011-10-01 14:17:07.928 274 13170.97 450.08 57011.02 88888.00 2011-10-01 14:17:08.928 274 13172.01 449.96 57010.16 88888.00 2011-10-01 14:17:09.928 274 13171.36 450.95 57010.89 88888.00 2011-10-01 14:17:10.928 274 13171.62 450.33 57010.53 88888.00 2011-10-01 14:17:11.928 274 13170.97 450.33 57011.14 88888.00 2011-10-01 14:17:12.928 274 13170.97 450.21 57010.04 88888.00 2011-10-01 14:17:13.928 274 13171.23 450.95 57010.41 88888.00 2011-10-01 14:17:14.928 274 13171.23 450.83 57010.41 88888.00 2011-10-01 14:17:15.928 274 13171.75 450.46 57010.77 88888.00 2011-10-01 14:17:16.928 274 13171.75 450.08 57010.53 88888.00 2011-10-01 14:17:17.928 274 13171.75 450.46 57010.77 88888.00 2011-10-01 14:17:18.928 274 13171.36 449.96 57011.02 88888.00 2011-10-01 14:17:19.928 274 13171.75 450.70 57010.41 88888.00 2011-10-01 14:17:20.928 274 13171.10 450.46 57011.02 88888.00 2011-10-01 14:17:21.928 274 13171.49 450.83 57010.53 88888.00 2011-10-01 14:17:22.928 274 13171.10 451.45 57010.77 88888.00 2011-10-01 14:17:23.928 274 13170.97 450.21 57010.16 88888.00 2011-10-01 14:17:24.928 274 13171.23 451.08 57010.29 88888.00 2011-10-01 14:17:25.928 274 13171.23 450.83 57010.29 88888.00 2011-10-01 14:17:26.928 274 13171.23 451.45 57010.41 88888.00 2011-10-01 14:17:27.928 274 13171.62 451.08 57011.51 88888.00 2011-10-01 14:17:28.928 274 13170.84 451.45 57010.29 88888.00 2011-10-01 14:17:29.928 274 13170.97 451.08 57011.02 88888.00 2011-10-01 14:17:30.928 274 13170.84 451.20 57010.89 88888.00 2011-10-01 14:17:31.928 274 13171.23 451.94 57010.65 88888.00 2011-10-01 14:17:32.928 274 13171.10 451.69 57011.02 88888.00 2011-10-01 14:17:33.928 274 13170.32 451.82 57010.89 88888.00 2011-10-01 14:17:34.928 274 13170.84 452.31 57010.89 88888.00 2011-10-01 14:17:35.928 274 13170.45 452.31 57011.26 88888.00 2011-10-01 14:17:36.928 274 13171.23 451.82 57011.26 88888.00 2011-10-01 14:17:37.928 274 13170.71 452.44 57010.89 88888.00 2011-10-01 14:17:38.928 274 13171.10 452.31 57011.75 88888.00 2011-10-01 14:17:39.928 274 13170.19 452.56 57010.77 88888.00 2011-10-01 14:17:40.928 274 13170.97 451.45 57011.38 88888.00 2011-10-01 14:17:41.928 274 13170.32 451.57 57011.75 88888.00 2011-10-01 14:17:42.928 274 13170.45 451.69 57011.38 88888.00 2011-10-01 14:17:43.928 274 13170.06 451.69 57011.14 88888.00 2011-10-01 14:17:44.928 274 13170.45 451.08 57011.26 88888.00 2011-10-01 14:17:45.928 274 13170.84 450.33 57011.38 88888.00 2011-10-01 14:17:46.928 274 13170.45 450.46 57011.02 88888.00 2011-10-01 14:17:47.928 274 13169.93 450.70 57011.38 88888.00 2011-10-01 14:17:48.928 274 13169.80 450.46 57011.51 88888.00 2011-10-01 14:17:49.928 274 13169.67 450.08 57011.51 88888.00 2011-10-01 14:17:50.928 274 13170.84 450.33 57010.89 88888.00 2011-10-01 14:17:51.928 274 13169.67 450.33 57010.77 88888.00 2011-10-01 14:17:52.928 274 13170.06 450.83 57011.26 88888.00 2011-10-01 14:17:53.928 274 13169.54 449.84 57011.26 88888.00 2011-10-01 14:17:54.928 274 13169.67 450.33 57010.77 88888.00 2011-10-01 14:17:55.928 274 13169.54 450.46 57010.89 88888.00 2011-10-01 14:17:56.928 274 13169.67 450.21 57011.38 88888.00 2011-10-01 14:17:57.928 274 13169.02 450.21 57010.53 88888.00 2011-10-01 14:17:58.928 274 13169.80 450.46 57010.29 88888.00 2011-10-01 14:17:59.928 274 13169.41 450.33 57011.02 88888.00 2011-10-01 14:18:00.928 274 13169.54 450.46 57011.26 88888.00 2011-10-01 14:18:01.928 274 13168.50 450.70 57010.89 88888.00 2011-10-01 14:18:02.928 274 13169.15 450.21 57010.41 88888.00 2011-10-01 14:18:03.928 274 13169.41 449.84 57010.65 88888.00 2011-10-01 14:18:04.928 274 13169.41 450.33 57010.41 88888.00 2011-10-01 14:18:05.928 274 13169.15 450.83 57011.38 88888.00 2011-10-01 14:18:06.928 274 13168.76 450.58 57010.77 88888.00 2011-10-01 14:18:07.928 274 13168.63 450.95 57010.77 88888.00 2011-10-01 14:18:08.928 274 13169.41 451.08 57010.04 88888.00 2011-10-01 14:18:09.928 274 13169.15 451.08 57011.63 88888.00 2011-10-01 14:18:10.928 274 13168.50 450.83 57011.51 88888.00 2011-10-01 14:18:11.928 274 13168.89 450.21 57010.77 88888.00 2011-10-01 14:18:12.928 274 13168.24 451.08 57010.89 88888.00 2011-10-01 14:18:13.928 274 13168.63 450.95 57010.65 88888.00 2011-10-01 14:18:14.928 274 13169.02 450.83 57011.26 88888.00 2011-10-01 14:18:15.928 274 13169.93 451.45 57011.02 88888.00 2011-10-01 14:18:16.928 274 13169.54 451.32 57011.02 88888.00 2011-10-01 14:18:17.928 274 13169.28 450.83 57010.89 88888.00 2011-10-01 14:18:18.928 274 13168.89 451.57 57011.02 88888.00 2011-10-01 14:18:19.928 274 13169.93 450.58 57010.77 88888.00 2011-10-01 14:18:20.928 274 13169.02 451.08 57010.65 88888.00 2011-10-01 14:18:21.928 274 13169.15 450.21 57009.79 88888.00 2011-10-01 14:18:22.928 274 13168.76 451.08 57011.02 88888.00 2011-10-01 14:18:23.928 274 13169.54 450.58 57010.89 88888.00 2011-10-01 14:18:24.928 274 13169.54 451.08 57011.38 88888.00 2011-10-01 14:18:25.928 274 13169.02 450.33 57010.77 88888.00 2011-10-01 14:18:26.928 274 13169.41 450.21 57011.51 88888.00 2011-10-01 14:18:27.928 274 13169.41 450.46 57011.26 88888.00 2011-10-01 14:18:28.928 274 13169.67 450.21 57011.88 88888.00 2011-10-01 14:18:29.928 274 13168.76 450.46 57011.02 88888.00 2011-10-01 14:18:30.928 274 13168.89 450.33 57011.63 88888.00 2011-10-01 14:18:31.928 274 13168.37 450.33 57011.26 88888.00 2011-10-01 14:18:32.928 274 13167.85 449.84 57010.77 88888.00 2011-10-01 14:18:33.928 274 13168.11 450.21 57010.77 88888.00 2011-10-01 14:18:34.928 274 13167.98 450.70 57010.77 88888.00 2011-10-01 14:18:35.928 274 13167.72 450.21 57010.89 88888.00 2011-10-01 14:18:36.928 274 13168.37 450.08 57009.92 88888.00 2011-10-01 14:18:37.928 274 13167.85 450.08 57011.14 88888.00 2011-10-01 14:18:38.928 274 13167.72 449.84 57011.02 88888.00 2011-10-01 14:18:39.928 274 13167.46 449.96 57011.02 88888.00 2011-10-01 14:18:40.928 274 13168.24 450.95 57010.65 88888.00 2011-10-01 14:18:41.928 274 13168.11 449.96 57010.77 88888.00 2011-10-01 14:18:42.928 274 13167.85 450.21 57010.77 88888.00 2011-10-01 14:18:43.928 274 13167.07 449.71 57010.53 88888.00 2011-10-01 14:18:44.928 274 13167.59 450.33 57011.02 88888.00 2011-10-01 14:18:45.928 274 13167.85 450.21 57011.02 88888.00 2011-10-01 14:18:46.928 274 13167.07 450.21 57010.89 88888.00 2011-10-01 14:18:47.928 274 13167.72 450.21 57011.26 88888.00 2011-10-01 14:18:48.928 274 13166.94 450.70 57011.38 88888.00 2011-10-01 14:18:49.928 274 13167.07 450.46 57010.41 88888.00 2011-10-01 14:18:50.928 274 13167.07 451.08 57010.89 88888.00 2011-10-01 14:18:51.928 274 13167.33 450.21 57010.65 88888.00 2011-10-01 14:18:52.928 274 13167.20 450.46 57010.16 88888.00 2011-10-01 14:18:53.928 274 13167.72 450.58 57009.92 88888.00 2011-10-01 14:18:54.928 274 13167.07 450.08 57009.92 88888.00 2011-10-01 14:18:55.928 274 13166.81 449.96 57010.41 88888.00 2011-10-01 14:18:56.928 274 13167.20 450.95 57010.16 88888.00 2011-10-01 14:18:57.928 274 13167.07 450.08 57010.41 88888.00 2011-10-01 14:18:58.928 274 13167.20 451.08 57010.65 88888.00 2011-10-01 14:18:59.928 274 13167.07 450.46 57010.65 88888.00 2011-10-01 14:19:00.928 274 13167.33 450.58 57010.41 88888.00 2011-10-01 14:19:01.928 274 13167.85 450.70 57010.04 88888.00 2011-10-01 14:19:02.928 274 13168.11 450.21 57010.53 88888.00 2011-10-01 14:19:03.928 274 13167.72 450.33 57010.41 88888.00 2011-10-01 14:19:04.928 274 13167.72 450.58 57010.53 88888.00 2011-10-01 14:19:05.928 274 13167.33 450.58 57010.41 88888.00 2011-10-01 14:19:06.928 274 13168.11 450.95 57010.29 88888.00 2011-10-01 14:19:07.928 274 13167.98 450.33 57011.26 88888.00 2011-10-01 14:19:08.928 274 13168.37 450.21 57010.65 88888.00 2011-10-01 14:19:09.928 274 13168.50 450.70 57010.53 88888.00 2011-10-01 14:19:10.928 274 13167.59 450.08 57010.77 88888.00 2011-10-01 14:19:11.928 274 13168.24 451.08 57009.55 88888.00 2011-10-01 14:19:12.928 274 13167.98 450.21 57010.77 88888.00 2011-10-01 14:19:13.928 274 13167.46 450.33 57010.29 88888.00 2011-10-01 14:19:14.928 274 13168.11 449.96 57010.04 88888.00 2011-10-01 14:19:15.928 274 13167.46 450.08 57010.65 88888.00 2011-10-01 14:19:16.928 274 13168.24 450.70 57010.53 88888.00 2011-10-01 14:19:17.928 274 13168.37 450.83 57009.67 88888.00 2011-10-01 14:19:18.928 274 13167.98 450.83 57010.77 88888.00 2011-10-01 14:19:19.928 274 13167.59 449.84 57010.65 88888.00 2011-10-01 14:19:20.928 274 13168.11 450.46 57010.29 88888.00 2011-10-01 14:19:21.928 274 13168.37 450.95 57010.53 88888.00 2011-10-01 14:19:22.928 274 13168.24 450.95 57010.16 88888.00 2011-10-01 14:19:23.928 274 13168.63 450.95 57010.29 88888.00 2011-10-01 14:19:24.928 274 13169.15 451.32 57010.41 88888.00 2011-10-01 14:19:25.928 274 13168.76 450.83 57011.26 88888.00 2011-10-01 14:19:27.928 274 13168.11 450.58 57010.65 88888.00 2011-10-01 14:19:28.928 274 13169.02 450.95 57010.89 88888.00 2011-10-01 14:19:29.928 274 13169.02 450.83 57010.77 88888.00 2011-10-01 14:19:30.928 274 13169.54 452.07 57010.89 88888.00 2011-10-01 14:19:31.928 274 13169.54 451.57 57010.41 88888.00 2011-10-01 14:19:32.928 274 13169.41 451.20 57010.89 88888.00 2011-10-01 14:19:33.928 274 13169.28 451.82 57011.02 88888.00 2011-10-01 14:19:34.928 274 13169.67 450.95 57010.29 88888.00 2011-10-01 14:19:35.928 274 13169.54 451.32 57011.26 88888.00 2011-10-01 14:19:36.928 274 13169.93 451.08 57011.38 88888.00 2011-10-01 14:19:37.928 274 13169.67 450.95 57011.63 88888.00 2011-10-01 14:19:38.928 274 13170.32 451.20 57011.38 88888.00 2011-10-01 14:19:39.928 274 13169.93 451.20 57011.14 88888.00 2011-10-01 14:19:40.928 274 13169.28 450.70 57011.63 88888.00 2011-10-01 14:19:41.928 274 13169.80 450.70 57011.63 88888.00 2011-10-01 14:19:42.928 274 13169.54 451.08 57011.14 88888.00 2011-10-01 14:19:43.928 274 13169.15 450.21 57012.24 88888.00 2011-10-01 14:19:44.928 274 13170.19 450.95 57011.63 88888.00 2011-10-01 14:19:45.928 274 13169.93 450.58 57011.26 88888.00 2011-10-01 14:19:46.928 274 13169.80 450.70 57011.75 88888.00 2011-10-01 14:19:47.928 274 13170.06 450.58 57011.88 88888.00 2011-10-01 14:19:48.928 274 13169.28 450.33 57011.14 88888.00 2011-10-01 14:19:49.928 274 13170.06 450.21 57011.88 88888.00 2011-10-01 14:19:50.928 274 13169.41 450.33 57011.88 88888.00 2011-10-01 14:19:51.928 274 13170.19 449.96 57012.00 88888.00 2011-10-01 14:19:52.928 274 13169.93 449.84 57011.75 88888.00 2011-10-01 14:19:53.928 274 13170.06 450.08 57011.63 88888.00 2011-10-01 14:19:54.928 274 13170.32 450.58 57012.36 88888.00 2011-10-01 14:19:55.928 274 13170.06 449.84 57012.00 88888.00 2011-10-01 14:19:56.928 274 13170.32 450.21 57011.63 88888.00 2011-10-01 14:19:57.928 274 13169.80 450.08 57012.00 88888.00 2011-10-01 14:19:58.928 274 13169.80 449.84 57011.14 88888.00 2011-10-01 14:19:59.928 274 13169.93 449.09 57012.12 88888.00 2011-10-01 14:20:00.928 274 13169.41 449.47 57011.75 88888.00 2011-10-01 14:20:01.928 274 13170.06 449.96 57012.00 88888.00 2011-10-01 14:20:02.928 274 13169.67 449.84 57011.51 88888.00 2011-10-01 14:20:03.928 274 13170.71 448.85 57011.51 88888.00 2011-10-01 14:20:04.928 274 13169.02 449.09 57011.38 88888.00 2011-10-01 14:20:05.928 274 13170.45 449.96 57011.51 88888.00 2011-10-01 14:20:06.928 274 13169.80 450.21 57011.63 88888.00 2011-10-01 14:20:07.928 274 13169.41 449.47 57011.38 88888.00 2011-10-01 14:20:08.928 274 13170.06 449.84 57011.02 88888.00 2011-10-01 14:20:09.928 274 13170.19 449.84 57011.75 88888.00 2011-10-01 14:20:10.928 274 13170.84 449.96 57011.26 88888.00 2011-10-01 14:20:11.928 274 13169.80 449.96 57011.63 88888.00 2011-10-01 14:20:12.928 274 13169.80 449.71 57011.63 88888.00 2011-10-01 14:20:13.928 274 13170.58 449.84 57011.38 88888.00 2011-10-01 14:20:14.928 274 13170.19 449.59 57011.26 88888.00 2011-10-01 14:20:15.928 274 13170.32 450.08 57011.75 88888.00 2011-10-01 14:20:16.928 274 13170.45 449.84 57011.26 88888.00 2011-10-01 14:20:17.928 274 13170.32 449.96 57011.88 88888.00 2011-10-01 14:20:18.928 274 13171.10 450.08 57011.75 88888.00 2011-10-01 14:20:19.928 274 13170.84 450.21 57011.26 88888.00 2011-10-01 14:20:20.928 274 13169.93 449.84 57011.51 88888.00 2011-10-01 14:20:21.928 274 13170.58 450.08 57012.00 88888.00 2011-10-01 14:20:22.928 274 13170.97 449.84 57011.38 88888.00 2011-10-01 14:20:23.928 274 13170.32 449.96 57012.12 88888.00 2011-10-01 14:20:24.928 274 13171.10 450.46 57011.51 88888.00 2011-10-01 14:20:25.928 274 13170.45 450.70 57012.61 88888.00 2011-10-01 14:20:26.928 274 13170.45 450.08 57012.85 88888.00 2011-10-01 14:20:27.928 274 13171.36 450.08 57012.48 88888.00 2011-10-01 14:20:28.928 274 13170.97 450.08 57011.63 88888.00 2011-10-01 14:20:29.928 274 13170.97 450.83 57012.00 88888.00 2011-10-01 14:20:30.928 274 13170.97 450.21 57012.00 88888.00 2011-10-01 14:20:31.928 274 13171.49 450.46 57012.12 88888.00 2011-10-01 14:20:32.928 274 13170.45 449.71 57012.61 88888.00 2011-10-01 14:20:33.928 274 13171.10 450.21 57012.12 88888.00 2011-10-01 14:20:34.928 274 13171.62 450.33 57011.88 88888.00 2011-10-01 14:20:35.928 274 13170.97 450.46 57012.73 88888.00 2011-10-01 14:20:36.928 274 13171.75 450.08 57012.48 88888.00 2011-10-01 14:20:37.928 274 13171.23 450.46 57012.00 88888.00 2011-10-01 14:20:38.928 274 13171.49 449.47 57012.00 88888.00 2011-10-01 14:20:39.928 274 13170.84 450.08 57012.12 88888.00 2011-10-01 14:20:40.928 274 13171.36 450.70 57013.10 88888.00 2011-10-01 14:20:41.928 274 13170.84 449.71 57013.10 88888.00 2011-10-01 14:20:42.928 274 13171.36 450.33 57013.22 88888.00 2011-10-01 14:20:43.928 274 13171.62 450.83 57012.48 88888.00 2011-10-01 14:20:44.928 274 13171.10 449.84 57012.97 88888.00 2011-10-01 14:20:45.928 274 13171.10 449.96 57012.36 88888.00 2011-10-01 14:20:46.928 274 13171.62 450.70 57012.73 88888.00 2011-10-01 14:20:47.928 274 13170.71 450.95 57013.22 88888.00 2011-10-01 14:20:48.928 274 13171.36 450.83 57013.10 88888.00 2011-10-01 14:20:49.928 274 13171.23 450.70 57012.48 88888.00 2011-10-01 14:20:50.928 274 13170.97 450.21 57013.22 88888.00 2011-10-01 14:20:51.928 274 13170.58 450.58 57013.10 88888.00 2011-10-01 14:20:52.928 274 13170.97 449.96 57013.10 88888.00 2011-10-01 14:20:53.928 274 13171.49 450.46 57012.61 88888.00 2011-10-01 14:20:54.928 274 13170.97 450.83 57012.48 88888.00 2011-10-01 14:20:55.928 274 13171.36 450.08 57013.10 88888.00 2011-10-01 14:20:56.928 274 13171.62 449.84 57012.48 88888.00 2011-10-01 14:20:57.928 274 13171.88 450.08 57012.61 88888.00 2011-10-01 14:20:58.928 274 13170.71 450.70 57012.48 88888.00 2011-10-01 14:20:59.928 274 13171.49 449.59 57013.10 88888.00 2011-10-01 14:21:00.928 274 13172.40 449.84 57012.36 88888.00 2011-10-01 14:21:01.928 274 13171.62 450.21 57012.61 88888.00 2011-10-01 14:21:02.928 274 13171.62 450.08 57012.61 88888.00 2011-10-01 14:21:03.928 274 13170.84 449.96 57012.73 88888.00 2011-10-01 14:21:04.928 274 13171.23 449.59 57013.34 88888.00 2011-10-01 14:21:05.928 274 13171.62 449.71 57012.97 88888.00 2011-10-01 14:21:06.928 274 13171.75 449.71 57012.97 88888.00 2011-10-01 14:21:07.928 274 13170.97 449.59 57012.73 88888.00 2011-10-01 14:21:08.928 274 13171.49 449.47 57012.97 88888.00 2011-10-01 14:21:09.928 274 13172.01 449.09 57012.73 88888.00 2011-10-01 14:21:10.928 274 13171.10 449.22 57012.48 88888.00 2011-10-01 14:21:11.928 274 13171.10 449.71 57012.48 88888.00 2011-10-01 14:21:12.928 274 13170.71 449.96 57012.85 88888.00 2011-10-01 14:21:13.928 274 13171.75 449.34 57011.88 88888.00 2011-10-01 14:21:14.928 274 13170.97 449.59 57013.22 88888.00 2011-10-01 14:21:15.928 274 13170.58 449.09 57012.97 88888.00 2011-10-01 14:21:16.928 274 13170.97 449.22 57012.48 88888.00 2011-10-01 14:21:17.928 274 13170.84 449.34 57012.12 88888.00 2011-10-01 14:21:18.928 274 13171.62 449.09 57012.85 88888.00 2011-10-01 14:21:19.928 274 13171.36 448.72 57012.36 88888.00 2011-10-01 14:21:20.928 274 13170.97 448.85 57012.97 88888.00 2011-10-01 14:21:21.928 274 13171.75 449.09 57013.10 88888.00 2011-10-01 14:21:22.928 274 13171.49 448.85 57012.36 88888.00 2011-10-01 14:21:23.928 274 13170.58 448.60 57011.63 88888.00 2011-10-01 14:21:24.928 274 13170.71 449.09 57012.73 88888.00 2011-10-01 14:21:25.928 274 13170.71 448.60 57012.48 88888.00 2011-10-01 14:21:27.928 274 13171.23 448.85 57013.59 88888.00 2011-10-01 14:21:28.928 274 13170.97 448.72 57012.36 88888.00 2011-10-01 14:21:29.928 274 13171.49 448.23 57013.34 88888.00 2011-10-01 14:21:30.928 274 13170.19 448.97 57013.10 88888.00 2011-10-01 14:21:31.928 274 13170.32 449.09 57013.22 88888.00 2011-10-01 14:21:32.928 274 13171.10 449.09 57013.10 88888.00 2011-10-01 14:21:33.928 274 13170.19 449.47 57013.22 88888.00 2011-10-01 14:21:34.928 274 13171.10 449.22 57012.85 88888.00 2011-10-01 14:21:35.928 274 13171.36 448.85 57013.34 88888.00 2011-10-01 14:21:36.928 274 13171.10 449.59 57012.73 88888.00 2011-10-01 14:21:37.928 274 13171.49 449.22 57013.22 88888.00 2011-10-01 14:21:38.928 274 13170.45 449.34 57012.97 88888.00 2011-10-01 14:21:39.928 274 13170.58 449.47 57013.71 88888.00 2011-10-01 14:21:40.928 274 13170.84 448.72 57013.46 88888.00 2011-10-01 14:21:41.928 274 13170.97 449.22 57012.97 88888.00 2011-10-01 14:21:42.928 274 13170.32 449.59 57013.10 88888.00 2011-10-01 14:21:43.928 274 13170.45 449.71 57012.73 88888.00 2011-10-01 14:21:44.928 274 13170.45 449.59 57013.10 88888.00 2011-10-01 14:21:45.928 274 13171.49 449.22 57012.97 88888.00 2011-10-01 14:21:46.928 274 13170.58 449.47 57012.61 88888.00 2011-10-01 14:21:47.928 274 13169.80 448.97 57013.10 88888.00 2011-10-01 14:21:48.928 274 13170.32 448.97 57012.36 88888.00 2011-10-01 14:21:49.928 274 13170.71 448.72 57012.97 88888.00 2011-10-01 14:21:50.928 274 13170.58 449.09 57013.22 88888.00 2011-10-01 14:21:51.928 274 13170.45 449.34 57013.10 88888.00 2011-10-01 14:21:52.928 274 13170.32 449.09 57013.10 88888.00 2011-10-01 14:21:53.928 274 13170.84 448.47 57013.22 88888.00 2011-10-01 14:21:54.928 274 13170.84 448.35 57013.22 88888.00 2011-10-01 14:21:55.928 274 13170.19 448.72 57012.61 88888.00 2011-10-01 14:21:56.928 274 13169.93 448.47 57012.36 88888.00 2011-10-01 14:21:57.928 274 13169.67 447.36 57013.22 88888.00 2011-10-01 14:21:58.928 274 13169.93 447.86 57013.22 88888.00 2011-10-01 14:21:59.928 274 13169.93 447.86 57012.73 88888.00 2011-10-01 14:22:00.928 274 13169.15 447.61 57012.12 88888.00 2011-10-01 14:22:01.928 274 13169.02 447.73 57012.85 88888.00 2011-10-01 14:22:02.928 274 13169.41 447.61 57013.22 88888.00 2011-10-01 14:22:03.928 274 13169.67 447.61 57013.34 88888.00 2011-10-01 14:22:04.928 274 13169.41 448.10 57012.61 88888.00 2011-10-01 14:22:05.928 274 13169.54 447.24 57012.61 88888.00 2011-10-01 14:22:06.928 274 13169.02 447.24 57012.48 88888.00 2011-10-01 14:22:07.928 274 13168.50 447.11 57012.85 88888.00 2011-10-01 14:22:08.928 274 13168.76 447.36 57012.48 88888.00 2011-10-01 14:22:09.928 274 13169.02 447.24 57012.61 88888.00 2011-10-01 14:22:10.928 274 13169.15 447.86 57012.00 88888.00 2011-10-01 14:22:11.928 274 13169.15 446.86 57012.24 88888.00 2011-10-01 14:22:12.928 274 13169.15 447.11 57012.85 88888.00 2011-10-01 14:22:13.928 274 13168.76 447.61 57012.61 88888.00 2011-10-01 14:22:14.928 274 13168.50 447.36 57012.61 88888.00 2011-10-01 14:22:15.928 274 13169.15 446.86 57013.22 88888.00 2011-10-01 14:22:16.928 274 13169.02 446.99 57012.61 88888.00 2011-10-01 14:22:17.928 274 13169.15 447.48 57012.36 88888.00 2011-10-01 14:22:18.928 274 13169.02 448.10 57012.12 88888.00 2011-10-01 14:22:19.928 274 13168.63 447.61 57012.36 88888.00 2011-10-01 14:22:20.928 274 13168.76 446.74 57012.12 88888.00 2011-10-01 14:22:21.928 274 13169.28 447.61 57012.48 88888.00 2011-10-01 14:22:22.928 274 13168.63 447.86 57013.10 88888.00 2011-10-01 14:22:23.928 274 13168.63 447.36 57012.36 88888.00 2011-10-01 14:22:24.928 274 13169.28 448.10 57012.24 88888.00 2011-10-01 14:22:25.928 274 13168.89 447.48 57012.12 88888.00 2011-10-01 14:22:26.928 274 13168.76 447.36 57012.12 88888.00 2011-10-01 14:22:27.928 274 13169.54 448.10 57012.24 88888.00 2011-10-01 14:22:28.928 274 13169.28 447.24 57012.73 88888.00 2011-10-01 14:22:29.928 274 13168.76 447.86 57012.48 88888.00 2011-10-01 14:22:30.928 274 13169.67 447.61 57012.12 88888.00 2011-10-01 14:22:31.928 274 13169.41 447.98 57012.36 88888.00 2011-10-01 14:22:32.928 274 13169.41 447.98 57012.48 88888.00 2011-10-01 14:22:33.928 274 13168.63 448.10 57011.88 88888.00 2011-10-01 14:22:34.928 274 13169.02 448.10 57012.48 88888.00 2011-10-01 14:22:35.928 274 13169.28 447.98 57012.61 88888.00 2011-10-01 14:22:36.928 274 13169.54 447.61 57011.88 88888.00 2011-10-01 14:22:37.928 274 13169.28 448.35 57012.36 88888.00 2011-10-01 14:22:38.928 274 13169.41 448.10 57012.00 88888.00 2011-10-01 14:22:39.928 274 13168.76 447.73 57013.10 88888.00 2011-10-01 14:22:40.928 274 13169.28 447.48 57012.61 88888.00 2011-10-01 14:22:41.928 274 13169.02 447.73 57012.36 88888.00 2011-10-01 14:22:42.928 274 13168.89 446.99 57012.85 88888.00 2011-10-01 14:22:43.928 274 13168.11 447.48 57012.00 88888.00 2011-10-01 14:22:44.928 274 13168.89 447.48 57012.97 88888.00 2011-10-01 14:22:45.928 274 13169.28 447.24 57012.12 88888.00 2011-10-01 14:22:46.928 274 13168.24 446.74 57011.75 88888.00 2011-10-01 14:22:47.928 274 13168.76 446.74 57011.51 88888.00 2011-10-01 14:22:48.928 274 13168.89 447.11 57011.75 88888.00 2011-10-01 14:22:49.928 274 13168.50 447.36 57012.36 88888.00 2011-10-01 14:22:50.928 274 13168.37 446.25 57012.00 88888.00 2011-10-01 14:22:51.928 274 13168.24 445.87 57012.36 88888.00 2011-10-01 14:22:52.928 274 13168.24 447.11 57012.12 88888.00 2011-10-01 14:22:53.928 274 13167.20 446.86 57011.75 88888.00 2011-10-01 14:22:54.928 274 13167.98 446.74 57012.85 88888.00 2011-10-01 14:22:55.928 274 13167.98 447.24 57012.24 88888.00 2011-10-01 14:22:56.928 274 13168.37 446.49 57012.36 88888.00 2011-10-01 14:22:57.928 274 13167.59 446.37 57012.36 88888.00 2011-10-01 14:22:58.928 274 13167.20 447.24 57012.36 88888.00 2011-10-01 14:22:59.928 274 13167.59 447.36 57012.12 88888.00 2011-10-01 14:23:00.928 274 13167.72 446.74 57012.12 88888.00 2011-10-01 14:23:01.928 274 13166.68 446.86 57012.12 88888.00 2011-10-01 14:23:02.928 274 13167.20 447.48 57012.12 88888.00 2011-10-01 14:23:03.928 274 13166.81 446.49 57012.00 88888.00 2011-10-01 14:23:04.928 274 13167.20 447.24 57011.63 88888.00 2011-10-01 14:23:05.928 274 13167.46 446.86 57011.88 88888.00 2011-10-01 14:23:06.928 274 13166.94 446.25 57012.36 88888.00 2011-10-01 14:23:07.928 274 13167.07 446.62 57011.51 88888.00 2011-10-01 14:23:08.928 274 13167.20 446.86 57012.12 88888.00 2011-10-01 14:23:09.928 274 13167.20 447.11 57011.88 88888.00 2011-10-01 14:23:10.928 274 13167.20 446.99 57012.00 88888.00 2011-10-01 14:23:11.928 274 13167.07 446.74 57012.61 88888.00 2011-10-01 14:23:12.928 274 13167.33 447.36 57011.88 88888.00 2011-10-01 14:23:13.928 274 13167.72 446.74 57011.75 88888.00 2011-10-01 14:23:14.928 274 13167.07 446.86 57011.75 88888.00 2011-10-01 14:23:15.928 274 13166.94 446.74 57011.88 88888.00 2011-10-01 14:23:16.928 274 13167.46 446.86 57011.51 88888.00 2011-10-01 14:23:17.928 274 13167.59 446.99 57012.00 88888.00 2011-10-01 14:23:18.928 274 13167.59 446.25 57012.36 88888.00 2011-10-01 14:23:19.928 274 13167.46 446.99 57012.24 88888.00 2011-10-01 14:23:20.928 274 13167.33 446.74 57011.63 88888.00 2011-10-01 14:23:21.928 274 13167.46 446.86 57011.51 88888.00 2011-10-01 14:23:22.928 274 13167.46 447.24 57011.88 88888.00 2011-10-01 14:23:23.928 274 13167.20 446.37 57011.75 88888.00 2011-10-01 14:23:24.928 274 13167.59 447.24 57012.12 88888.00 2011-10-01 14:23:25.928 274 13167.85 447.24 57012.48 88888.00 2011-10-01 14:23:27.928 274 13167.20 447.73 57011.63 88888.00 2011-10-01 14:23:28.928 274 13167.20 447.48 57012.36 88888.00 2011-10-01 14:23:29.928 274 13166.94 446.99 57011.88 88888.00 2011-10-01 14:23:30.928 274 13167.85 446.74 57012.00 88888.00 2011-10-01 14:23:31.928 274 13166.81 447.61 57011.88 88888.00 2011-10-01 14:23:32.928 274 13166.94 447.48 57011.63 88888.00 2011-10-01 14:23:33.928 274 13167.20 446.99 57011.75 88888.00 2011-10-01 14:23:34.928 274 13166.94 447.36 57011.88 88888.00 2011-10-01 14:23:35.928 274 13167.59 447.61 57012.00 88888.00 2011-10-01 14:23:36.928 274 13166.68 447.61 57012.61 88888.00 2011-10-01 14:23:37.928 274 13166.29 447.24 57012.12 88888.00 2011-10-01 14:23:38.928 274 13167.07 447.36 57012.00 88888.00 2011-10-01 14:23:39.928 274 13167.20 448.10 57011.14 88888.00 2011-10-01 14:23:40.928 274 13166.55 447.24 57011.75 88888.00 2011-10-01 14:23:41.928 274 13167.20 446.49 57011.51 88888.00 2011-10-01 14:23:42.928 274 13166.94 447.48 57011.38 88888.00 2011-10-01 14:23:43.928 274 13166.68 447.48 57012.24 88888.00 2011-10-01 14:23:44.928 274 13166.29 446.62 57012.12 88888.00 2011-10-01 14:23:45.928 274 13166.03 446.74 57011.63 88888.00 2011-10-01 14:23:46.928 274 13166.55 446.86 57011.63 88888.00 2011-10-01 14:23:47.928 274 13166.29 446.74 57012.12 88888.00 2011-10-01 14:23:48.928 274 13166.16 446.99 57011.38 88888.00 2011-10-01 14:23:49.928 274 13166.03 446.25 57011.14 88888.00 2011-10-01 14:23:50.928 274 13165.51 446.86 57011.14 88888.00 2011-10-01 14:23:51.928 274 13165.64 446.25 57011.26 88888.00 2011-10-01 14:23:52.928 274 13165.51 447.11 57010.89 88888.00 2011-10-01 14:23:53.928 274 13165.51 447.36 57011.14 88888.00 2011-10-01 14:23:54.928 274 13165.90 446.86 57011.75 88888.00 2011-10-01 14:23:55.928 274 13165.12 447.24 57011.51 88888.00 2011-10-01 14:23:56.928 274 13165.64 447.24 57011.88 88888.00 2011-10-01 14:23:57.928 274 13166.16 447.11 57011.26 88888.00 2011-10-01 14:23:58.928 274 13166.42 447.24 57011.14 88888.00 2011-10-01 14:23:59.928 274 13166.16 446.49 57011.63 88888.00 2011-10-01 14:24:00.928 274 13165.51 446.37 57012.00 88888.00 2011-10-01 14:24:01.928 274 13165.64 446.99 57011.38 88888.00 2011-10-01 14:24:02.928 274 13165.77 446.86 57012.00 88888.00 2011-10-01 14:24:03.928 274 13166.03 446.86 57010.77 88888.00 2011-10-01 14:24:04.928 274 13165.51 447.24 57011.38 88888.00 2011-10-01 14:24:05.928 274 13165.90 446.99 57011.88 88888.00 2011-10-01 14:24:06.928 274 13166.68 446.62 57011.51 88888.00 2011-10-01 14:24:07.928 274 13166.42 447.61 57011.88 88888.00 2011-10-01 14:24:08.928 274 13165.51 446.00 57012.12 88888.00 2011-10-01 14:24:09.928 274 13166.55 446.86 57010.65 88888.00 2011-10-01 14:24:10.928 274 13166.42 446.74 57011.38 88888.00 2011-10-01 14:24:11.928 274 13165.77 446.99 57011.63 88888.00 2011-10-01 14:24:12.928 274 13165.64 446.12 57012.00 88888.00 2011-10-01 14:24:13.928 274 13166.42 447.11 57011.75 88888.00 2011-10-01 14:24:14.928 274 13165.90 446.49 57011.88 88888.00 2011-10-01 14:24:15.928 274 13166.42 446.25 57011.88 88888.00 2011-10-01 14:24:16.928 274 13166.42 446.62 57011.38 88888.00 2011-10-01 14:24:17.928 274 13166.68 446.86 57011.38 88888.00 2011-10-01 14:24:18.928 274 13165.77 446.37 57011.02 88888.00 2011-10-01 14:24:19.928 274 13165.77 446.12 57012.24 88888.00 2011-10-01 14:24:20.928 274 13166.16 446.37 57012.24 88888.00 2011-10-01 14:24:21.928 274 13165.77 446.62 57012.12 88888.00 2011-10-01 14:24:22.928 274 13165.90 446.00 57011.88 88888.00 2011-10-01 14:24:23.928 274 13166.29 446.74 57011.38 88888.00 2011-10-01 14:24:24.928 274 13166.55 447.24 57011.88 88888.00 2011-10-01 14:24:25.928 274 13166.29 446.49 57011.88 88888.00 2011-10-01 14:24:26.928 274 13165.51 446.49 57011.51 88888.00 2011-10-01 14:24:27.928 274 13165.25 446.25 57011.26 88888.00 2011-10-01 14:24:28.928 274 13166.55 446.00 57011.51 88888.00 2011-10-01 14:24:29.928 274 13166.16 447.11 57011.51 88888.00 2011-10-01 14:24:30.928 274 13165.90 447.11 57012.36 88888.00 2011-10-01 14:24:31.928 274 13165.90 446.74 57012.48 88888.00 2011-10-01 14:24:32.928 274 13166.42 447.11 57010.77 88888.00 2011-10-01 14:24:33.928 274 13166.94 446.74 57011.75 88888.00 2011-10-01 14:24:34.928 274 13166.42 446.86 57011.51 88888.00 2011-10-01 14:24:35.928 274 13166.03 446.99 57012.12 88888.00 2011-10-01 14:24:36.928 274 13166.55 446.49 57011.75 88888.00 2011-10-01 14:24:37.928 274 13166.03 446.49 57011.14 88888.00 2011-10-01 14:24:38.928 274 13166.42 446.37 57012.12 88888.00 2011-10-01 14:24:39.928 274 13166.16 446.62 57012.12 88888.00 2011-10-01 14:24:40.928 274 13166.94 446.99 57011.75 88888.00 2011-10-01 14:24:41.928 274 13166.29 446.74 57011.14 88888.00 2011-10-01 14:24:42.928 274 13165.77 446.86 57012.24 88888.00 2011-10-01 14:24:43.928 274 13165.90 446.74 57011.88 88888.00 2011-10-01 14:24:44.928 274 13166.68 446.86 57011.38 88888.00 2011-10-01 14:24:45.928 274 13166.29 446.86 57011.63 88888.00 2011-10-01 14:24:46.928 274 13166.03 447.24 57011.51 88888.00 2011-10-01 14:24:47.928 274 13166.03 447.24 57011.63 88888.00 2011-10-01 14:24:48.928 274 13166.03 446.86 57011.88 88888.00 2011-10-01 14:24:49.928 274 13165.90 447.24 57012.00 88888.00 2011-10-01 14:24:50.928 274 13165.38 446.86 57012.12 88888.00 2011-10-01 14:24:51.928 274 13165.38 447.36 57012.12 88888.00 2011-10-01 14:24:52.928 274 13166.42 447.61 57012.00 88888.00 2011-10-01 14:24:53.928 274 13165.51 446.74 57011.63 88888.00 2011-10-01 14:24:54.928 274 13166.81 447.48 57011.63 88888.00 2011-10-01 14:24:55.928 274 13165.77 447.36 57011.38 88888.00 2011-10-01 14:24:56.928 274 13165.90 447.98 57011.63 88888.00 2011-10-01 14:24:57.928 274 13166.03 447.61 57011.51 88888.00 2011-10-01 14:24:58.928 274 13165.90 447.36 57011.26 88888.00 2011-10-01 14:24:59.928 274 13166.03 447.61 57012.00 88888.00 2011-10-01 14:25:00.928 274 13165.51 447.11 57012.12 88888.00 2011-10-01 14:25:01.928 274 13166.55 447.86 57012.48 88888.00 2011-10-01 14:25:02.928 274 13166.81 448.10 57012.36 88888.00 2011-10-01 14:25:03.928 274 13166.68 447.61 57011.38 88888.00 2011-10-01 14:25:04.928 274 13166.68 447.48 57011.63 88888.00 2011-10-01 14:25:05.928 274 13166.94 448.35 57012.12 88888.00 2011-10-01 14:25:06.928 274 13166.29 448.23 57011.63 88888.00 2011-10-01 14:25:07.928 274 13166.94 448.10 57012.36 88888.00 2011-10-01 14:25:08.928 274 13166.68 448.10 57012.12 88888.00 2011-10-01 14:25:09.928 274 13166.68 447.48 57012.00 88888.00 2011-10-01 14:25:10.928 274 13166.55 447.48 57012.12 88888.00 2011-10-01 14:25:11.928 274 13166.68 447.73 57011.75 88888.00 2011-10-01 14:25:12.928 274 13166.68 447.36 57012.61 88888.00 2011-10-01 14:25:13.928 274 13166.81 448.23 57012.36 88888.00 2011-10-01 14:25:14.928 274 13165.64 447.86 57012.00 88888.00 2011-10-01 14:25:15.928 274 13166.29 447.86 57012.73 88888.00 2011-10-01 14:25:16.928 274 13166.81 448.10 57011.88 88888.00 2011-10-01 14:25:17.928 274 13166.29 448.23 57011.51 88888.00 2011-10-01 14:25:18.928 274 13166.68 447.73 57012.48 88888.00 2011-10-01 14:25:19.928 274 13166.55 447.86 57012.24 88888.00 2011-10-01 14:25:20.928 274 13165.90 447.98 57012.24 88888.00 2011-10-01 14:25:21.928 274 13166.55 447.86 57012.73 88888.00 2011-10-01 14:25:22.928 274 13166.16 447.98 57012.24 88888.00 2011-10-01 14:25:23.928 274 13166.16 448.47 57012.00 88888.00 2011-10-01 14:25:24.928 274 13166.16 448.47 57012.24 88888.00 2011-10-01 14:25:25.928 274 13166.42 447.48 57012.12 88888.00 2011-10-01 14:25:26.928 274 13166.94 447.98 57011.75 88888.00 2011-10-01 14:25:27.928 274 13166.16 447.86 57012.12 88888.00 2011-10-01 14:25:28.928 274 13166.55 448.35 57012.24 88888.00 2011-10-01 14:25:29.928 274 13166.68 447.98 57012.48 88888.00 2011-10-01 14:25:30.928 274 13166.42 447.98 57012.00 88888.00 2011-10-01 14:25:31.927 274 13165.51 447.61 57012.36 88888.00 2011-10-01 14:25:32.927 274 13166.42 447.11 57012.85 88888.00 2011-10-01 14:25:33.927 274 13166.03 447.61 57012.00 88888.00 2011-10-01 14:25:34.927 274 13166.29 447.61 57012.48 88888.00 2011-10-01 14:25:35.927 274 13165.90 446.99 57012.73 88888.00 2011-10-01 14:25:36.927 274 13166.03 447.36 57012.36 88888.00 2011-10-01 14:25:37.927 274 13166.16 447.86 57012.00 88888.00 2011-10-01 14:25:38.927 274 13166.68 446.86 57012.12 88888.00 2011-10-01 14:25:39.927 274 13165.90 447.61 57013.10 88888.00 2011-10-01 14:25:40.927 274 13166.81 447.24 57012.12 88888.00 2011-10-01 14:25:41.927 274 13166.42 447.61 57013.10 88888.00 2011-10-01 14:25:42.927 274 13165.77 447.86 57011.88 88888.00 2011-10-01 14:25:43.927 274 13166.81 447.73 57012.48 88888.00 2011-10-01 14:25:44.927 274 13165.90 447.48 57012.85 88888.00 2011-10-01 14:25:45.927 274 13166.55 447.36 57012.24 88888.00 2011-10-01 14:25:46.927 274 13166.68 447.48 57012.61 88888.00 2011-10-01 14:25:47.927 274 13166.42 447.73 57012.12 88888.00 2011-10-01 14:25:48.927 274 13166.55 447.11 57012.36 88888.00 2011-10-01 14:25:49.927 274 13166.29 447.98 57012.24 88888.00 2011-10-01 14:25:50.927 274 13166.42 446.99 57012.73 88888.00 2011-10-01 14:25:51.927 274 13166.03 447.24 57012.24 88888.00 2011-10-01 14:25:52.927 274 13166.55 447.24 57012.24 88888.00 2011-10-01 14:25:53.927 274 13165.90 448.23 57012.97 88888.00 2011-10-01 14:25:54.927 274 13165.90 447.24 57011.75 88888.00 2011-10-01 14:25:55.927 274 13166.29 447.61 57012.73 88888.00 2011-10-01 14:25:56.927 274 13166.94 447.24 57012.24 88888.00 2011-10-01 14:25:57.927 274 13166.94 447.36 57012.12 88888.00 2011-10-01 14:25:58.927 274 13166.81 447.86 57012.97 88888.00 2011-10-01 14:25:59.927 274 13166.55 447.61 57012.48 88888.00 2011-10-01 14:26:00.927 274 13167.07 446.99 57012.36 88888.00 2011-10-01 14:26:01.927 274 13166.94 447.48 57012.48 88888.00 2011-10-01 14:26:02.927 274 13166.42 447.98 57012.97 88888.00 2011-10-01 14:26:03.927 274 13167.20 447.73 57012.85 88888.00 2011-10-01 14:26:04.927 274 13167.46 446.62 57012.36 88888.00 2011-10-01 14:26:05.927 274 13166.55 447.48 57012.12 88888.00 2011-10-01 14:26:06.927 274 13166.81 446.99 57012.61 88888.00 2011-10-01 14:26:07.927 274 13167.33 446.86 57012.73 88888.00 2011-10-01 14:26:08.927 274 13167.20 447.61 57012.85 88888.00 2011-10-01 14:26:09.927 274 13166.94 446.86 57012.36 88888.00 2011-10-01 14:26:10.927 274 13167.20 446.86 57012.61 88888.00 2011-10-01 14:26:11.927 274 13166.68 446.86 57012.97 88888.00 2011-10-01 14:26:12.927 274 13166.68 446.99 57012.61 88888.00 2011-10-01 14:26:13.927 274 13166.03 446.99 57012.61 88888.00 2011-10-01 14:26:14.927 274 13166.42 446.74 57012.61 88888.00 2011-10-01 14:26:15.927 274 13166.81 446.12 57012.36 88888.00 2011-10-01 14:26:16.927 274 13166.55 446.49 57012.85 88888.00 2011-10-01 14:26:17.927 274 13167.07 446.49 57012.73 88888.00 2011-10-01 14:26:18.927 274 13166.29 446.00 57012.61 88888.00 2011-10-01 14:26:19.927 274 13166.81 446.49 57012.61 88888.00 2011-10-01 14:26:20.927 274 13166.55 446.49 57012.61 88888.00 2011-10-01 14:26:21.927 274 13165.90 446.25 57011.51 88888.00 2011-10-01 14:26:22.927 274 13166.16 447.11 57012.73 88888.00 2011-10-01 14:26:23.927 274 13165.77 446.37 57013.10 88888.00 2011-10-01 14:26:24.927 274 13165.77 446.49 57012.61 88888.00 2011-10-01 14:26:25.927 274 13166.29 445.63 57012.73 88888.00 2011-10-01 14:26:26.927 274 13166.29 445.87 57012.36 88888.00 2011-10-01 14:26:27.927 274 13165.51 446.12 57012.85 88888.00 2011-10-01 14:26:28.927 274 13166.68 446.62 57012.85 88888.00 2011-10-01 14:26:29.927 274 13165.51 446.49 57012.85 88888.00 2011-10-01 14:26:30.927 274 13166.16 446.25 57012.36 88888.00 2011-10-01 14:26:31.927 274 13165.90 446.49 57012.73 88888.00 2011-10-01 14:26:32.927 274 13166.55 446.49 57012.12 88888.00 2011-10-01 14:26:33.927 274 13165.64 446.00 57013.10 88888.00 2011-10-01 14:26:34.927 274 13166.55 446.00 57013.22 88888.00 2011-10-01 14:26:35.927 274 13166.42 446.86 57012.36 88888.00 2011-10-01 14:26:36.927 274 13166.68 446.37 57012.24 88888.00 2011-10-01 14:26:37.927 274 13166.16 446.37 57013.22 88888.00 2011-10-01 14:26:38.927 274 13166.55 445.63 57012.73 88888.00 2011-10-01 14:26:39.927 274 13166.55 446.25 57012.36 88888.00 2011-10-01 14:26:40.927 274 13166.81 445.75 57012.73 88888.00 2011-10-01 14:26:41.927 274 13166.42 446.25 57012.61 88888.00 2011-10-01 14:26:42.927 274 13166.03 446.12 57012.36 88888.00 2011-10-01 14:26:43.927 274 13166.03 446.86 57012.61 88888.00 2011-10-01 14:26:44.927 274 13166.81 445.87 57013.34 88888.00 2011-10-01 14:26:45.927 274 13165.90 446.62 57012.73 88888.00 2011-10-01 14:26:46.927 274 13165.64 446.12 57012.61 88888.00 2011-10-01 14:26:47.927 274 13165.64 446.62 57012.85 88888.00 2011-10-01 14:26:48.927 274 13166.42 446.37 57012.85 88888.00 2011-10-01 14:26:49.927 274 13165.90 446.99 57012.24 88888.00 2011-10-01 14:26:50.927 274 13166.81 447.24 57012.97 88888.00 2011-10-01 14:26:51.927 274 13166.68 446.62 57012.61 88888.00 2011-10-01 14:26:52.927 274 13166.16 447.61 57012.36 88888.00 2011-10-01 14:26:53.927 274 13166.03 447.11 57013.46 88888.00 2011-10-01 14:26:54.927 274 13166.42 446.74 57012.97 88888.00 2011-10-01 14:26:55.927 274 13167.07 446.62 57012.85 88888.00 2011-10-01 14:26:56.927 274 13166.16 446.12 57012.73 88888.00 2011-10-01 14:26:57.927 274 13166.42 446.37 57012.73 88888.00 2011-10-01 14:26:58.927 274 13166.03 446.86 57012.48 88888.00 2011-10-01 14:26:59.927 274 13166.29 447.11 57012.00 88888.00 2011-10-01 14:27:00.927 274 13166.81 446.74 57012.73 88888.00 2011-10-01 14:27:01.927 274 13166.81 446.74 57012.85 88888.00 2011-10-01 14:27:02.927 274 13165.90 446.00 57013.10 88888.00 2011-10-01 14:27:03.927 274 13165.38 446.49 57012.48 88888.00 2011-10-01 14:27:04.927 274 13167.07 446.25 57012.24 88888.00 2011-10-01 14:27:05.927 274 13166.42 445.38 57012.24 88888.00 2011-10-01 14:27:06.927 274 13165.90 446.00 57012.73 88888.00 2011-10-01 14:27:07.927 274 13166.68 446.00 57013.10 88888.00 2011-10-01 14:27:08.927 274 13165.64 445.75 57011.75 88888.00 2011-10-01 14:27:09.927 274 13165.38 446.00 57012.61 88888.00 2011-10-01 14:27:10.927 274 13165.25 445.75 57012.24 88888.00 2011-10-01 14:27:11.927 274 13165.38 445.75 57012.73 88888.00 2011-10-01 14:27:12.927 274 13165.77 445.38 57013.10 88888.00 2011-10-01 14:27:13.927 274 13166.68 445.38 57012.61 88888.00 2011-10-01 14:27:14.927 274 13166.03 446.12 57012.24 88888.00 2011-10-01 14:27:15.927 274 13165.90 445.63 57012.48 88888.00 2011-10-01 14:27:16.927 274 13165.51 445.63 57012.48 88888.00 2011-10-01 14:27:17.927 274 13165.64 445.75 57012.85 88888.00 2011-10-01 14:27:18.927 274 13165.77 444.51 57012.73 88888.00 2011-10-01 14:27:19.927 274 13165.25 445.01 57012.36 88888.00 2011-10-01 14:27:20.927 274 13164.47 445.63 57011.75 88888.00 2011-10-01 14:27:21.927 274 13165.51 444.88 57012.12 88888.00 2011-10-01 14:27:22.927 274 13164.73 444.64 57012.61 88888.00 2011-10-01 14:27:23.927 274 13164.86 445.63 57012.36 88888.00 2011-10-01 14:27:24.927 274 13164.34 445.25 57012.61 88888.00 2011-10-01 14:27:25.927 274 13164.86 445.38 57012.73 88888.00 2011-10-01 14:27:26.927 274 13164.73 444.64 57012.73 88888.00 2011-10-01 14:27:27.927 274 13164.60 445.38 57011.51 88888.00 2011-10-01 14:27:28.927 274 13164.21 445.13 57011.63 88888.00 2011-10-01 14:27:29.927 274 13164.47 445.13 57011.75 88888.00 2011-10-01 14:27:30.927 274 13165.38 444.64 57012.36 88888.00 2011-10-01 14:27:31.927 274 13164.21 445.25 57012.24 88888.00 2011-10-01 14:27:32.927 274 13164.21 444.76 57012.36 88888.00 2011-10-01 14:27:33.927 274 13164.60 444.64 57012.00 88888.00 2011-10-01 14:27:34.927 274 13164.73 444.88 57012.00 88888.00 2011-10-01 14:27:35.927 274 13163.43 445.75 57012.12 88888.00 2011-10-01 14:27:36.927 274 13164.34 445.87 57012.12 88888.00 2011-10-01 14:27:37.927 274 13163.69 445.25 57012.12 88888.00 2011-10-01 14:27:38.927 274 13164.08 444.64 57011.75 88888.00 2011-10-01 14:27:39.927 274 13163.82 444.88 57012.00 88888.00 2011-10-01 14:27:40.927 274 13164.47 445.13 57012.00 88888.00 2011-10-01 14:27:41.927 274 13163.82 445.01 57012.12 88888.00 2011-10-01 14:27:42.927 274 13164.47 445.63 57012.00 88888.00 2011-10-01 14:27:43.927 274 13164.21 445.38 57011.63 88888.00 2011-10-01 14:27:44.927 274 13164.60 445.38 57012.36 88888.00 2011-10-01 14:27:45.927 274 13163.43 445.25 57011.75 88888.00 2011-10-01 14:27:46.927 274 13163.69 445.13 57011.38 88888.00 2011-10-01 14:27:47.927 274 13163.69 445.01 57012.00 88888.00 2011-10-01 14:27:48.927 274 13164.21 445.75 57011.63 88888.00 2011-10-01 14:27:49.927 274 13163.17 445.25 57011.51 88888.00 2011-10-01 14:27:50.927 274 13163.43 444.51 57011.02 88888.00 2011-10-01 14:27:51.927 274 13163.30 445.25 57011.63 88888.00 2011-10-01 14:27:52.927 274 13163.82 445.13 57011.63 88888.00 2011-10-01 14:27:53.927 274 13163.69 444.14 57011.51 88888.00 2011-10-01 14:27:54.927 274 13163.30 445.63 57011.14 88888.00 2011-10-01 14:27:55.927 274 13163.43 444.76 57011.38 88888.00 2011-10-01 14:27:56.927 274 13163.43 444.88 57011.63 88888.00 2011-10-01 14:27:57.927 274 13162.78 444.64 57011.14 88888.00 2011-10-01 14:27:58.927 274 13163.56 444.76 57011.14 88888.00 2011-10-01 14:27:59.927 274 13163.56 444.51 57011.51 88888.00 2011-10-01 14:28:00.927 274 13163.43 444.76 57011.51 88888.00 2011-10-01 14:28:01.927 274 13163.69 444.88 57011.38 88888.00 2011-10-01 14:28:02.927 274 13163.04 444.88 57011.38 88888.00 2011-10-01 14:28:03.927 274 13163.43 444.51 57011.51 88888.00 2011-10-01 14:28:04.927 274 13163.17 444.64 57011.51 88888.00 2011-10-01 14:28:05.927 274 13163.17 444.51 57011.14 88888.00 2011-10-01 14:28:06.927 274 13162.65 444.14 57011.02 88888.00 2011-10-01 14:28:07.927 274 13162.91 444.14 57011.14 88888.00 2011-10-01 14:28:08.927 274 13163.17 444.88 57010.77 88888.00 2011-10-01 14:28:09.927 274 13162.91 445.01 57011.02 88888.00 2011-10-01 14:28:10.927 274 13163.95 445.01 57011.14 88888.00 2011-10-01 14:28:11.927 274 13162.91 444.02 57011.51 88888.00 2011-10-01 14:28:12.927 274 13162.91 444.26 57011.38 88888.00 2011-10-01 14:28:13.927 274 13163.30 444.76 57011.26 88888.00 2011-10-01 14:28:14.927 274 13162.78 445.25 57011.51 88888.00 2011-10-01 14:28:15.927 274 13162.78 444.14 57011.14 88888.00 2011-10-01 14:28:16.927 274 13162.78 445.50 57011.14 88888.00 2011-10-01 14:28:17.927 274 13163.17 445.01 57011.38 88888.00 2011-10-01 14:28:18.927 274 13163.04 445.13 57011.51 88888.00 2011-10-01 14:28:19.927 274 13162.65 444.64 57011.75 88888.00 2011-10-01 14:28:20.927 274 13163.30 444.88 57010.89 88888.00 2011-10-01 14:28:21.927 274 13163.30 445.13 57011.26 88888.00 2011-10-01 14:28:22.927 274 13162.52 444.51 57010.77 88888.00 2011-10-01 14:28:23.927 274 13162.91 445.13 57011.26 88888.00 2011-10-01 14:28:24.927 274 13162.91 445.01 57011.14 88888.00 2011-10-01 14:28:25.927 274 13162.78 444.76 57011.14 88888.00 2011-10-01 14:28:26.927 274 13162.78 445.50 57010.77 88888.00 2011-10-01 14:28:27.927 274 13162.00 444.76 57011.14 88888.00 2011-10-01 14:28:28.927 274 13162.65 444.76 57010.53 88888.00 2011-10-01 14:28:29.927 274 13162.52 445.13 57011.26 88888.00 2011-10-01 14:28:30.927 274 13162.39 444.76 57011.63 88888.00 2011-10-01 14:28:31.927 274 13162.78 445.25 57010.89 88888.00 2011-10-01 14:28:32.927 274 13162.52 445.50 57010.77 88888.00 2011-10-01 14:28:33.927 274 13162.26 445.01 57011.51 88888.00 2011-10-01 14:28:34.927 274 13162.65 444.88 57010.65 88888.00 2011-10-01 14:28:35.927 274 13162.52 444.76 57010.77 88888.00 2011-10-01 14:28:36.927 274 13162.13 445.01 57010.53 88888.00 2011-10-01 14:28:37.927 274 13162.13 445.50 57010.53 88888.00 2011-10-01 14:28:38.927 274 13162.00 445.50 57011.14 88888.00 2011-10-01 14:28:39.927 274 13162.39 445.63 57010.53 88888.00 2011-10-01 14:28:40.927 274 13162.78 445.50 57010.77 88888.00 2011-10-01 14:28:41.927 274 13162.91 445.75 57011.14 88888.00 2011-10-01 14:28:42.927 274 13162.65 445.50 57009.92 88888.00 2011-10-01 14:28:43.927 274 13162.91 445.38 57010.53 88888.00 2011-10-01 14:28:44.927 274 13162.78 445.75 57010.16 88888.00 2011-10-01 14:28:45.927 274 13162.26 445.50 57010.41 88888.00 2011-10-01 14:28:46.927 274 13162.78 445.63 57010.65 88888.00 2011-10-01 14:28:47.927 274 13162.52 446.00 57011.02 88888.00 2011-10-01 14:28:48.927 274 13162.39 445.38 57010.53 88888.00 2011-10-01 14:28:49.927 274 13161.49 446.00 57010.65 88888.00 2011-10-01 14:28:50.927 274 13162.39 446.12 57010.29 88888.00 2011-10-01 14:28:51.927 274 13162.65 446.37 57010.29 88888.00 2011-10-01 14:28:52.927 274 13162.13 445.87 57010.41 88888.00 2011-10-01 14:28:53.927 274 13162.91 445.75 57010.65 88888.00 2011-10-01 14:28:54.927 274 13162.39 445.38 57010.77 88888.00 2011-10-01 14:28:55.927 274 13162.65 446.12 57010.77 88888.00 2011-10-01 14:28:56.927 274 13161.75 445.50 57010.65 88888.00 2011-10-01 14:28:57.927 274 13162.00 445.87 57011.14 88888.00 2011-10-01 14:28:58.927 274 13162.91 445.01 57010.65 88888.00 2011-10-01 14:28:59.927 274 13162.00 445.13 57011.26 88888.00 2011-10-01 14:29:00.927 274 13162.13 445.25 57010.53 88888.00 2011-10-01 14:29:01.927 274 13162.26 445.25 57009.92 88888.00 2011-10-01 14:29:02.927 274 13162.65 445.38 57010.41 88888.00 2011-10-01 14:29:03.927 274 13161.88 445.38 57010.41 88888.00 2011-10-01 14:29:04.927 274 13163.04 445.01 57010.89 88888.00 2011-10-01 14:29:05.927 274 13162.00 445.38 57011.02 88888.00 2011-10-01 14:29:06.927 274 13162.26 445.50 57011.26 88888.00 2011-10-01 14:29:07.927 274 13162.26 445.50 57010.65 88888.00 2011-10-01 14:29:08.927 274 13162.65 445.50 57010.89 88888.00 2011-10-01 14:29:09.927 274 13162.52 445.63 57011.02 88888.00 2011-10-01 14:29:10.927 274 13162.78 445.75 57010.77 88888.00 2011-10-01 14:29:11.927 274 13162.39 445.87 57011.02 88888.00 2011-10-01 14:29:12.927 274 13162.65 446.00 57011.14 88888.00 2011-10-01 14:29:13.927 274 13163.30 446.37 57010.65 88888.00 2011-10-01 14:29:14.927 274 13162.52 445.50 57011.14 88888.00 2011-10-01 14:29:15.927 274 13162.39 446.00 57011.02 88888.00 2011-10-01 14:29:16.927 274 13162.26 445.87 57011.02 88888.00 2011-10-01 14:29:17.927 274 13162.65 445.25 57010.41 88888.00 2011-10-01 14:29:18.927 274 13162.52 446.00 57010.77 88888.00 2011-10-01 14:29:19.927 274 13162.26 445.50 57010.65 88888.00 2011-10-01 14:29:20.927 274 13162.39 446.00 57011.38 88888.00 2011-10-01 14:29:21.927 274 13162.91 445.75 57010.65 88888.00 2011-10-01 14:29:22.927 274 13162.13 445.63 57011.75 88888.00 2011-10-01 14:29:23.927 274 13162.13 446.25 57010.89 88888.00 2011-10-01 14:29:24.927 274 13162.26 446.00 57010.89 88888.00 2011-10-01 14:29:25.927 274 13162.39 445.63 57011.51 88888.00 2011-10-01 14:29:26.927 274 13162.52 445.63 57010.41 88888.00 2011-10-01 14:29:27.927 274 13161.62 445.87 57011.02 88888.00 2011-10-01 14:29:28.927 274 13161.49 445.63 57011.02 88888.00 2011-10-01 14:29:29.927 274 13161.88 445.50 57012.00 88888.00 2011-10-01 14:29:30.927 274 13162.00 445.50 57010.65 88888.00 2011-10-01 14:29:31.927 274 13161.88 445.75 57011.75 88888.00 2011-10-01 14:29:32.927 274 13161.75 446.00 57011.38 88888.00 2011-10-01 14:29:33.927 274 13161.62 445.50 57010.77 88888.00 2011-10-01 14:29:34.927 274 13161.62 444.64 57011.14 88888.00 2011-10-01 14:29:35.927 274 13161.62 444.88 57010.77 88888.00 2011-10-01 14:29:36.927 274 13161.62 445.01 57011.51 88888.00 2011-10-01 14:29:37.927 274 13161.75 445.25 57010.77 88888.00 2011-10-01 14:29:38.927 274 13161.88 445.13 57011.26 88888.00 2011-10-01 14:29:39.927 274 13161.75 445.13 57011.63 88888.00 2011-10-01 14:29:40.927 274 13161.75 444.88 57010.53 88888.00 2011-10-01 14:29:41.927 274 13161.49 445.63 57010.41 88888.00 2011-10-01 14:29:42.927 274 13162.00 443.77 57010.65 88888.00 2011-10-01 14:29:43.927 274 13161.23 444.64 57011.02 88888.00 2011-10-01 14:29:44.927 274 13161.36 444.76 57010.53 88888.00 2011-10-01 14:29:45.927 274 13162.13 445.25 57010.53 88888.00 2011-10-01 14:29:46.927 274 13161.10 444.88 57011.02 88888.00 2011-10-01 14:29:47.927 274 13161.88 444.51 57011.14 88888.00 2011-10-01 14:29:48.927 274 13160.84 445.38 57010.65 88888.00 2011-10-01 14:29:49.927 274 13161.75 444.39 57011.02 88888.00 2011-10-01 14:29:50.927 274 13161.75 444.88 57010.65 88888.00 2011-10-01 14:29:51.927 274 13161.10 445.01 57011.02 88888.00 2011-10-01 14:29:52.927 274 13161.36 444.26 57010.29 88888.00 2011-10-01 14:29:53.927 274 13161.75 444.88 57010.41 88888.00 2011-10-01 14:29:54.927 274 13161.36 444.51 57010.53 88888.00 2011-10-01 14:29:55.927 274 13161.10 444.64 57010.89 88888.00 2011-10-01 14:29:56.927 274 13161.36 445.38 57010.53 88888.00 2011-10-01 14:29:57.927 274 13161.88 444.26 57010.29 88888.00 2011-10-01 14:29:58.927 274 13161.36 444.39 57011.02 88888.00 2011-10-01 14:29:59.927 274 13161.75 444.88 57011.02 88888.00 2011-10-01 14:30:00.927 274 13161.36 445.13 57011.02 88888.00 2011-10-01 14:30:01.927 274 13160.97 445.25 57011.26 88888.00 2011-10-01 14:30:02.927 274 13161.88 445.25 57011.26 88888.00 2011-10-01 14:30:03.927 274 13161.49 444.39 57011.26 88888.00 2011-10-01 14:30:04.927 274 13161.10 445.50 57010.77 88888.00 2011-10-01 14:30:05.927 274 13161.88 445.25 57010.29 88888.00 2011-10-01 14:30:06.927 274 13161.62 445.25 57010.77 88888.00 2011-10-01 14:30:07.927 274 13161.49 445.25 57011.02 88888.00 2011-10-01 14:30:08.927 274 13161.88 445.75 57010.65 88888.00 2011-10-01 14:30:09.927 274 13162.39 445.50 57011.02 88888.00 2011-10-01 14:30:10.927 274 13161.62 445.13 57011.88 88888.00 2011-10-01 14:30:11.927 274 13162.26 446.00 57011.51 88888.00 2011-10-01 14:30:12.927 274 13162.65 445.25 57011.02 88888.00 2011-10-01 14:30:13.927 274 13162.13 446.25 57011.51 88888.00 2011-10-01 14:30:14.927 274 13162.00 445.87 57011.14 88888.00 2011-10-01 14:30:15.927 274 13162.65 446.00 57011.63 88888.00 2011-10-01 14:30:16.927 274 13162.91 446.49 57011.26 88888.00 2011-10-01 14:30:17.927 274 13163.30 446.49 57011.75 88888.00 2011-10-01 14:30:18.927 274 13162.91 446.25 57010.89 88888.00 2011-10-01 14:30:19.927 274 13163.56 445.87 57010.89 88888.00 2011-10-01 14:30:20.927 274 13163.17 446.86 57011.02 88888.00 2011-10-01 14:30:21.927 274 13162.78 446.37 57011.75 88888.00 2011-10-01 14:30:22.927 274 13162.91 446.49 57011.38 88888.00 2011-10-01 14:30:23.927 274 13163.69 446.49 57012.48 88888.00 2011-10-01 14:30:24.927 274 13163.04 446.37 57011.14 88888.00 2011-10-01 14:30:25.927 274 13163.82 447.61 57012.24 88888.00 2011-10-01 14:30:26.927 274 13163.04 445.87 57012.00 88888.00 2011-10-01 14:30:27.927 274 13163.56 447.11 57011.02 88888.00 2011-10-01 14:30:28.927 274 13162.78 446.37 57011.14 88888.00 2011-10-01 14:30:29.927 274 13163.04 446.25 57011.14 88888.00 2011-10-01 14:30:30.927 274 13162.78 446.37 57011.51 88888.00 2011-10-01 14:30:31.927 274 13163.17 446.00 57012.24 88888.00 2011-10-01 14:30:32.927 274 13162.91 446.49 57011.63 88888.00 2011-10-01 14:30:33.927 274 13163.43 445.63 57011.88 88888.00 2011-10-01 14:30:34.927 274 13162.13 445.50 57011.02 88888.00 2011-10-01 14:30:35.927 274 13162.91 445.38 57011.14 88888.00 2011-10-01 14:30:36.927 274 13162.26 445.75 57012.12 88888.00 2011-10-01 14:30:37.927 274 13162.26 445.25 57011.26 88888.00 2011-10-01 14:30:38.927 274 13162.65 445.13 57011.88 88888.00 2011-10-01 14:30:39.927 274 13162.39 445.75 57012.00 88888.00 2011-10-01 14:30:40.927 274 13161.88 445.25 57011.75 88888.00 2011-10-01 14:30:41.927 274 13162.00 445.25 57012.00 88888.00 2011-10-01 14:30:42.927 274 13162.00 445.63 57011.51 88888.00 2011-10-01 14:30:43.927 274 13163.30 445.25 57011.63 88888.00 2011-10-01 14:30:44.927 274 13162.39 444.39 57012.12 88888.00 2011-10-01 14:30:45.927 274 13161.88 444.64 57011.51 88888.00 2011-10-01 14:30:46.927 274 13162.00 444.39 57011.75 88888.00 2011-10-01 14:30:47.927 274 13162.52 444.64 57012.00 88888.00 2011-10-01 14:30:48.927 274 13162.65 444.39 57010.89 88888.00 2011-10-01 14:30:49.927 274 13162.39 444.88 57012.00 88888.00 2011-10-01 14:30:50.927 274 13162.13 444.64 57011.26 88888.00 2011-10-01 14:30:51.927 274 13162.26 444.39 57011.26 88888.00 2011-10-01 14:30:52.927 274 13162.52 445.13 57011.88 88888.00 2011-10-01 14:30:53.927 274 13162.26 443.77 57011.63 88888.00 2011-10-01 14:30:54.927 274 13161.88 444.02 57010.89 88888.00 2011-10-01 14:30:55.927 274 13162.00 444.39 57011.88 88888.00 2011-10-01 14:30:56.927 274 13162.39 444.39 57011.02 88888.00 2011-10-01 14:30:57.927 274 13163.17 443.77 57011.88 88888.00 2011-10-01 14:30:58.927 274 13162.52 444.51 57011.38 88888.00 2011-10-01 14:30:59.927 274 13161.88 443.89 57011.51 88888.00 2011-10-01 14:31:00.927 274 13162.00 443.64 57011.14 88888.00 2011-10-01 14:31:01.927 274 13162.78 443.89 57011.26 88888.00 2011-10-01 14:31:02.927 274 13162.13 444.26 57011.26 88888.00 2011-10-01 14:31:03.927 274 13162.91 444.76 57011.51 88888.00 2011-10-01 14:31:04.927 274 13162.65 443.64 57011.38 88888.00 2011-10-01 14:31:05.927 274 13163.17 444.26 57011.63 88888.00 2011-10-01 14:31:06.927 274 13162.91 444.76 57011.51 88888.00 2011-10-01 14:31:07.927 274 13162.52 443.89 57012.12 88888.00 2011-10-01 14:31:08.927 274 13162.78 444.51 57012.00 88888.00 2011-10-01 14:31:09.927 274 13163.56 443.77 57011.38 88888.00 2011-10-01 14:31:10.927 274 13162.78 444.64 57011.63 88888.00 2011-10-01 14:31:11.927 274 13162.78 444.88 57011.63 88888.00 2011-10-01 14:31:12.927 274 13163.69 445.01 57011.02 88888.00 2011-10-01 14:31:13.927 274 13163.43 444.26 57012.00 88888.00 2011-10-01 14:31:14.927 274 13163.30 445.01 57011.38 88888.00 2011-10-01 14:31:15.927 274 13163.43 444.76 57012.00 88888.00 2011-10-01 14:31:16.927 274 13163.69 444.51 57011.51 88888.00 2011-10-01 14:31:17.927 274 13163.17 444.76 57011.88 88888.00 2011-10-01 14:31:18.927 274 13163.95 445.63 57011.88 88888.00 2011-10-01 14:31:19.927 274 13162.91 446.25 57012.00 88888.00 2011-10-01 14:31:20.927 274 13164.08 445.38 57011.38 88888.00 2011-10-01 14:31:21.927 274 13163.30 445.50 57011.26 88888.00 2011-10-01 14:31:22.927 274 13163.17 446.37 57012.12 88888.00 2011-10-01 14:31:23.927 274 13163.56 445.13 57011.26 88888.00 2011-10-01 14:31:24.927 274 13163.56 445.63 57012.12 88888.00 2011-10-01 14:31:25.927 274 13163.30 445.75 57011.38 88888.00 2011-10-01 14:31:26.927 274 13163.30 445.25 57012.36 88888.00 2011-10-01 14:31:27.927 274 13162.91 445.63 57011.88 88888.00 2011-10-01 14:31:28.927 274 13163.30 446.37 57011.51 88888.00 2011-10-01 14:31:29.927 274 13163.56 445.63 57012.61 88888.00 2011-10-01 14:31:30.927 274 13162.78 445.50 57012.48 88888.00 2011-10-01 14:31:31.927 274 13162.78 445.63 57011.63 88888.00 2011-10-01 14:31:32.927 274 13162.52 446.12 57012.00 88888.00 2011-10-01 14:31:33.927 274 13163.30 446.00 57012.24 88888.00 2011-10-01 14:31:34.927 274 13162.52 445.50 57011.75 88888.00 2011-10-01 14:31:35.927 274 13162.39 445.63 57012.36 88888.00 2011-10-01 14:31:36.927 274 13162.78 446.12 57012.00 88888.00 2011-10-01 14:31:37.927 274 13162.65 445.25 57011.63 88888.00 2011-10-01 14:31:38.927 274 13162.91 445.25 57012.12 88888.00 2011-10-01 14:31:39.927 274 13162.91 445.38 57012.61 88888.00 2011-10-01 14:31:40.927 274 13162.39 445.38 57012.24 88888.00 2011-10-01 14:31:41.927 274 13161.88 445.38 57011.88 88888.00 2011-10-01 14:31:42.927 274 13162.65 445.63 57011.63 88888.00 2011-10-01 14:31:43.927 274 13162.91 445.13 57011.75 88888.00 2011-10-01 14:31:44.927 274 13162.78 445.25 57012.24 88888.00 2011-10-01 14:31:45.927 274 13162.13 445.01 57012.00 88888.00 2011-10-01 14:31:46.927 274 13161.75 444.76 57011.88 88888.00 2011-10-01 14:31:47.927 274 13162.13 444.76 57011.88 88888.00 2011-10-01 14:31:48.927 274 13162.13 444.02 57011.88 88888.00 2011-10-01 14:31:49.927 274 13162.26 443.64 57011.63 88888.00 2011-10-01 14:31:50.927 274 13161.62 444.51 57011.75 88888.00 2011-10-01 14:31:51.927 274 13162.91 444.51 57012.36 88888.00 2011-10-01 14:31:52.927 274 13163.30 444.39 57012.00 88888.00 2011-10-01 14:31:53.927 274 13162.65 444.51 57012.12 88888.00 2011-10-01 14:31:54.927 274 13161.88 444.26 57012.48 88888.00 2011-10-01 14:31:55.927 274 13162.78 444.26 57011.88 88888.00 2011-10-01 14:31:56.927 274 13162.26 444.02 57012.48 88888.00 2011-10-01 14:31:57.927 274 13162.78 443.89 57011.88 88888.00 2011-10-01 14:31:58.927 274 13162.78 443.77 57011.51 88888.00 2011-10-01 14:31:59.927 274 13161.62 443.77 57011.63 88888.00 2011-10-01 14:32:00.927 274 13162.78 442.65 57011.88 88888.00 2011-10-01 14:32:01.927 274 13162.13 443.40 57011.75 88888.00 2011-10-01 14:32:02.927 274 13162.39 444.14 57011.63 88888.00 2011-10-01 14:32:03.927 274 13162.26 443.52 57011.38 88888.00 2011-10-01 14:32:04.927 274 13162.91 443.89 57012.12 88888.00 2011-10-01 14:32:05.927 274 13162.52 443.40 57012.24 88888.00 2011-10-01 14:32:06.927 274 13162.91 443.40 57011.51 88888.00 2011-10-01 14:32:07.927 274 13162.26 443.40 57011.75 88888.00 2011-10-01 14:32:08.927 274 13162.52 443.40 57011.63 88888.00 2011-10-01 14:32:09.927 274 13162.00 443.77 57011.88 88888.00 2011-10-01 14:32:10.927 274 13162.39 443.52 57011.88 88888.00 2011-10-01 14:32:11.927 274 13162.91 443.64 57011.51 88888.00 2011-10-01 14:32:12.927 274 13162.39 443.77 57011.63 88888.00 2011-10-01 14:32:13.927 274 13162.26 443.27 57011.51 88888.00 2011-10-01 14:32:14.927 274 13162.13 443.15 57012.00 88888.00 2011-10-01 14:32:15.927 274 13162.39 443.77 57011.75 88888.00 2011-10-01 14:32:16.927 274 13162.65 443.52 57011.88 88888.00 2011-10-01 14:32:17.927 274 13161.62 444.26 57011.88 88888.00 2011-10-01 14:32:18.927 274 13162.26 444.02 57012.00 88888.00 2011-10-01 14:32:19.927 274 13162.78 444.02 57011.51 88888.00 2011-10-01 14:32:20.927 274 13162.26 444.51 57011.38 88888.00 2011-10-01 14:32:21.927 274 13162.52 444.64 57012.00 88888.00 2011-10-01 14:32:22.927 274 13162.65 444.64 57011.75 88888.00 2011-10-01 14:32:23.927 274 13162.65 443.77 57011.38 88888.00 2011-10-01 14:32:24.927 274 13161.88 444.26 57011.38 88888.00 2011-10-01 14:32:25.927 274 13162.00 444.39 57011.75 88888.00 2011-10-01 14:32:26.927 274 13162.26 444.76 57011.51 88888.00 2011-10-01 14:32:27.927 274 13162.13 444.64 57011.88 88888.00 2011-10-01 14:32:28.927 274 13162.91 444.64 57011.51 88888.00 2011-10-01 14:32:29.927 274 13162.13 444.51 57012.00 88888.00 2011-10-01 14:32:30.927 274 13162.52 444.26 57012.00 88888.00 2011-10-01 14:32:31.927 274 13162.26 444.02 57011.88 88888.00 2011-10-01 14:32:32.927 274 13161.88 444.64 57011.63 88888.00 2011-10-01 14:32:33.927 274 13161.88 444.88 57011.88 88888.00 2011-10-01 14:32:34.927 274 13161.88 444.64 57011.63 88888.00 2011-10-01 14:32:35.927 274 13161.62 444.64 57011.75 88888.00 2011-10-01 14:32:36.927 274 13162.00 444.26 57011.14 88888.00 2011-10-01 14:32:37.927 274 13162.26 444.64 57011.88 88888.00 2011-10-01 14:32:38.927 274 13161.88 444.39 57011.88 88888.00 2011-10-01 14:32:39.927 274 13162.00 444.14 57011.75 88888.00 2011-10-01 14:32:40.927 274 13161.36 443.89 57012.00 88888.00 2011-10-01 14:32:41.927 274 13162.39 444.26 57011.63 88888.00 2011-10-01 14:32:42.927 274 13160.97 443.77 57011.51 88888.00 2011-10-01 14:32:43.927 274 13161.36 443.89 57012.00 88888.00 2011-10-01 14:32:44.927 274 13160.84 443.64 57011.51 88888.00 2011-10-01 14:32:45.927 274 13161.36 443.89 57011.75 88888.00 2011-10-01 14:32:46.927 274 13160.97 443.77 57011.38 88888.00 2011-10-01 14:32:47.927 274 13161.49 444.14 57011.26 88888.00 2011-10-01 14:32:48.927 274 13162.26 444.26 57010.77 88888.00 2011-10-01 14:32:49.927 274 13162.39 443.40 57011.75 88888.00 2011-10-01 14:32:50.927 274 13161.23 444.26 57011.14 88888.00 2011-10-01 14:32:51.927 274 13161.36 444.26 57011.38 88888.00 2011-10-01 14:32:52.927 274 13161.10 443.64 57010.77 88888.00 2011-10-01 14:32:53.927 274 13160.97 444.14 57010.89 88888.00 2011-10-01 14:32:54.927 274 13160.84 443.89 57011.38 88888.00 2011-10-01 14:32:55.927 274 13161.49 443.52 57011.51 88888.00 2011-10-01 14:32:56.927 274 13160.84 444.02 57011.63 88888.00 2011-10-01 14:32:57.927 274 13160.84 443.77 57011.38 88888.00 2011-10-01 14:32:58.927 274 13160.84 444.14 57011.26 88888.00 2011-10-01 14:32:59.927 274 13161.62 444.02 57010.65 88888.00 2011-10-01 14:33:00.927 274 13161.36 443.77 57010.65 88888.00 2011-10-01 14:33:01.927 274 13161.10 443.77 57011.38 88888.00 2011-10-01 14:33:02.927 274 13160.84 443.77 57011.14 88888.00 2011-10-01 14:33:03.927 274 13161.10 443.89 57011.02 88888.00 2011-10-01 14:33:04.927 274 13161.49 444.02 57010.53 88888.00 2011-10-01 14:33:05.927 274 13161.23 444.14 57011.14 88888.00 2011-10-01 14:33:06.927 274 13160.97 443.64 57010.77 88888.00 2011-10-01 14:33:07.927 274 13161.62 443.89 57011.26 88888.00 2011-10-01 14:33:08.927 274 13160.97 443.77 57010.89 88888.00 2011-10-01 14:33:09.927 274 13162.00 444.64 57010.65 88888.00 2011-10-01 14:33:10.927 274 13162.26 444.26 57010.89 88888.00 2011-10-01 14:33:11.927 274 13162.00 444.39 57011.26 88888.00 2011-10-01 14:33:12.927 274 13161.62 444.39 57011.88 88888.00 2011-10-01 14:33:13.927 274 13161.62 444.02 57011.88 88888.00 2011-10-01 14:33:14.927 274 13162.13 444.02 57011.51 88888.00 2011-10-01 14:33:15.927 274 13162.39 443.64 57010.77 88888.00 2011-10-01 14:33:16.927 274 13162.00 444.14 57010.89 88888.00 2011-10-01 14:33:17.927 274 13162.00 444.02 57011.14 88888.00 2011-10-01 14:33:18.927 274 13162.26 444.02 57011.38 88888.00 2011-10-01 14:33:19.927 274 13162.26 444.51 57011.26 88888.00 2011-10-01 14:33:20.927 274 13162.65 444.51 57011.26 88888.00 2011-10-01 14:33:21.927 274 13162.13 444.26 57010.89 88888.00 2011-10-01 14:33:22.927 274 13162.26 444.26 57011.02 88888.00 2011-10-01 14:33:23.927 274 13162.13 443.89 57012.00 88888.00 2011-10-01 14:33:24.927 274 13162.65 444.26 57011.26 88888.00 2011-10-01 14:33:25.927 274 13162.65 443.77 57010.89 88888.00 2011-10-01 14:33:26.927 274 13162.26 443.77 57011.51 88888.00 2011-10-01 14:33:27.927 274 13162.00 444.14 57011.02 88888.00 2011-10-01 14:33:28.927 274 13161.88 443.77 57011.14 88888.00 2011-10-01 14:33:29.927 274 13161.88 443.27 57011.51 88888.00 2011-10-01 14:33:30.927 274 13162.13 444.26 57011.38 88888.00 2011-10-01 14:33:31.927 274 13162.26 444.26 57011.38 88888.00 2011-10-01 14:33:32.927 274 13161.62 444.14 57011.75 88888.00 2011-10-01 14:33:33.927 274 13161.62 444.26 57010.41 88888.00 2011-10-01 14:33:34.927 274 13162.26 444.26 57011.14 88888.00 2011-10-01 14:33:35.927 274 13161.75 444.39 57011.02 88888.00 2011-10-01 14:33:36.927 274 13161.49 444.02 57011.75 88888.00 2011-10-01 14:33:37.927 274 13161.49 444.14 57011.38 88888.00 2011-10-01 14:33:38.927 274 13161.88 443.64 57010.89 88888.00 2011-10-01 14:33:39.927 274 13160.71 444.26 57011.02 88888.00 2011-10-01 14:33:40.927 274 13161.75 444.02 57011.63 88888.00 2011-10-01 14:33:41.927 274 13160.97 444.14 57011.38 88888.00 2011-10-01 14:33:42.927 274 13160.97 443.77 57011.75 88888.00 2011-10-01 14:33:43.927 274 13161.62 443.77 57011.14 88888.00 2011-10-01 14:33:44.927 274 13160.84 444.14 57011.88 88888.00 2011-10-01 14:33:45.927 274 13160.58 444.64 57011.14 88888.00 2011-10-01 14:33:46.927 274 13160.84 444.64 57011.02 88888.00 2011-10-01 14:33:47.927 274 13161.49 444.39 57011.02 88888.00 2011-10-01 14:33:48.927 274 13160.97 444.64 57011.26 88888.00 2011-10-01 14:33:49.927 274 13161.10 444.88 57012.00 88888.00 2011-10-01 14:33:50.927 274 13160.84 444.26 57011.75 88888.00 2011-10-01 14:33:51.927 274 13161.49 444.76 57011.02 88888.00 2011-10-01 14:33:52.927 274 13161.49 444.88 57012.00 88888.00 2011-10-01 14:33:53.927 274 13162.13 444.39 57011.75 88888.00 2011-10-01 14:33:54.927 274 13161.36 445.01 57011.75 88888.00 2011-10-01 14:33:55.927 274 13161.23 444.76 57011.26 88888.00 2011-10-01 14:33:56.927 274 13161.36 444.51 57011.63 88888.00 2011-10-01 14:33:57.927 274 13160.84 444.39 57011.88 88888.00 2011-10-01 14:33:58.927 274 13161.49 444.51 57011.14 88888.00 2011-10-01 14:33:59.927 274 13161.23 445.01 57011.75 88888.00 2011-10-01 14:34:00.927 274 13161.88 445.01 57011.63 88888.00 2011-10-01 14:34:01.927 274 13161.49 444.26 57011.88 88888.00 2011-10-01 14:34:02.927 274 13161.62 444.51 57011.38 88888.00 2011-10-01 14:34:03.927 274 13162.00 445.13 57012.00 88888.00 2011-10-01 14:34:04.927 274 13162.26 444.64 57011.26 88888.00 2011-10-01 14:34:05.927 274 13161.62 444.51 57012.12 88888.00 2011-10-01 14:34:06.927 274 13161.23 444.26 57012.00 88888.00 2011-10-01 14:34:07.927 274 13162.13 444.39 57011.38 88888.00 2011-10-01 14:34:08.927 274 13161.88 444.51 57011.75 88888.00 2011-10-01 14:34:09.927 274 13162.91 444.76 57011.63 88888.00 2011-10-01 14:34:10.927 274 13162.13 444.26 57012.12 88888.00 2011-10-01 14:34:11.927 274 13162.91 444.51 57012.12 88888.00 2011-10-01 14:34:12.927 274 13162.26 443.64 57012.36 88888.00 2011-10-01 14:34:13.927 274 13162.52 444.39 57011.75 88888.00 2011-10-01 14:34:14.927 274 13163.17 444.64 57012.12 88888.00 2011-10-01 14:34:15.927 274 13162.91 444.39 57011.75 88888.00 2011-10-01 14:34:16.927 274 13162.00 444.64 57011.51 88888.00 2011-10-01 14:34:17.927 274 13162.26 444.26 57012.12 88888.00 2011-10-01 14:34:18.927 274 13162.00 444.64 57012.00 88888.00 2011-10-01 14:34:19.927 274 13161.62 444.14 57011.38 88888.00 2011-10-01 14:34:20.927 274 13162.52 445.01 57011.75 88888.00 2011-10-01 14:34:21.927 274 13162.39 444.51 57011.88 88888.00 2011-10-01 14:34:22.927 274 13162.39 444.51 57012.12 88888.00 2011-10-01 14:34:23.927 274 13162.52 445.25 57011.88 88888.00 2011-10-01 14:34:24.927 274 13162.52 444.88 57011.38 88888.00 2011-10-01 14:34:25.927 274 13162.52 444.76 57012.00 88888.00 2011-10-01 14:34:26.927 274 13162.65 444.76 57012.24 88888.00 2011-10-01 14:34:27.927 274 13163.17 444.51 57012.00 88888.00 2011-10-01 14:34:28.927 274 13163.17 444.51 57012.00 88888.00 2011-10-01 14:34:29.927 274 13162.91 445.25 57012.48 88888.00 2011-10-01 14:34:30.927 274 13163.17 445.87 57012.00 88888.00 2011-10-01 14:34:31.927 274 13162.65 444.39 57012.24 88888.00 2011-10-01 14:34:32.927 274 13163.17 444.76 57012.00 88888.00 2011-10-01 14:34:33.927 274 13163.04 444.76 57012.85 88888.00 2011-10-01 14:34:34.927 274 13162.65 445.13 57011.75 88888.00 2011-10-01 14:34:35.927 274 13162.91 444.88 57012.00 88888.00 2011-10-01 14:34:36.927 274 13162.65 444.76 57012.36 88888.00 2011-10-01 14:34:37.927 274 13163.04 443.89 57012.00 88888.00 2011-10-01 14:34:38.927 274 13162.78 444.88 57012.85 88888.00 2011-10-01 14:34:39.927 274 13163.04 444.64 57012.24 88888.00 2011-10-01 14:34:40.927 274 13162.91 444.64 57012.12 88888.00 2011-10-01 14:34:41.927 274 13163.04 444.88 57012.24 88888.00 2011-10-01 14:34:42.927 274 13163.56 444.64 57012.85 88888.00 2011-10-01 14:34:43.927 274 13163.04 444.51 57012.48 88888.00 2011-10-01 14:34:44.927 274 13162.91 444.76 57012.36 88888.00 2011-10-01 14:34:45.927 274 13163.43 445.25 57012.85 88888.00 2011-10-01 14:34:46.927 274 13163.04 445.63 57012.36 88888.00 2011-10-01 14:34:47.927 274 13163.30 444.88 57013.10 88888.00 2011-10-01 14:34:48.927 274 13162.78 445.13 57012.85 88888.00 2011-10-01 14:34:49.927 274 13163.69 444.88 57012.97 88888.00 2011-10-01 14:34:50.927 274 13163.04 445.13 57012.48 88888.00 2011-10-01 14:34:51.927 274 13163.30 445.75 57012.48 88888.00 2011-10-01 14:34:52.927 274 13162.78 445.01 57012.97 88888.00 2011-10-01 14:34:53.927 274 13162.65 444.88 57012.12 88888.00 2011-10-01 14:34:54.927 274 13163.17 445.25 57012.24 88888.00 2011-10-01 14:34:55.927 274 13163.43 445.38 57012.24 88888.00 2011-10-01 14:34:56.927 274 13163.30 445.13 57012.73 88888.00 2011-10-01 14:34:57.927 274 13163.17 445.13 57012.00 88888.00 2011-10-01 14:34:58.927 274 13163.17 445.63 57012.48 88888.00 2011-10-01 14:34:59.927 274 13163.43 444.51 57012.24 88888.00 2011-10-01 14:35:00.927 274 13163.30 444.88 57012.00 88888.00 2011-10-01 14:35:01.927 274 13162.65 445.25 57012.85 88888.00 2011-10-01 14:35:02.927 274 13163.17 444.64 57012.97 88888.00 2011-10-01 14:35:03.927 274 13163.43 444.88 57013.34 88888.00 2011-10-01 14:35:04.927 274 13163.95 445.13 57012.48 88888.00 2011-10-01 14:35:05.927 274 13163.82 445.25 57012.61 88888.00 2011-10-01 14:35:06.927 274 13164.34 444.51 57012.73 88888.00 2011-10-01 14:35:07.927 274 13163.69 445.13 57012.73 88888.00 2011-10-01 14:35:08.927 274 13163.69 444.64 57012.85 88888.00 2011-10-01 14:35:09.927 274 13163.43 445.50 57012.97 88888.00 2011-10-01 14:35:10.927 274 13163.95 444.88 57012.97 88888.00 2011-10-01 14:35:11.927 274 13163.95 444.76 57012.48 88888.00 2011-10-01 14:35:12.927 274 13164.34 445.13 57012.61 88888.00 2011-10-01 14:35:13.927 274 13163.69 444.88 57013.10 88888.00 2011-10-01 14:35:14.927 274 13163.43 444.51 57012.48 88888.00 2011-10-01 14:35:15.927 274 13164.21 444.64 57012.61 88888.00 2011-10-01 14:35:16.927 274 13163.95 444.76 57012.73 88888.00 2011-10-01 14:35:17.927 274 13164.08 444.64 57012.48 88888.00 2011-10-01 14:35:18.927 274 13163.69 445.01 57012.97 88888.00 2011-10-01 14:35:19.927 274 13163.82 444.88 57012.85 88888.00 2011-10-01 14:35:20.927 274 13164.47 444.88 57013.10 88888.00 2011-10-01 14:35:21.927 274 13164.34 444.39 57012.97 88888.00 2011-10-01 14:35:22.927 274 13163.56 444.64 57012.00 88888.00 2011-10-01 14:35:23.927 274 13164.73 444.76 57013.10 88888.00 2011-10-01 14:35:24.927 274 13164.47 444.88 57013.10 88888.00 2011-10-01 14:35:25.927 274 13163.95 444.88 57012.00 88888.00 2011-10-01 14:35:26.927 274 13164.08 444.64 57013.83 88888.00 2011-10-01 14:35:27.927 274 13163.95 444.76 57012.97 88888.00 2011-10-01 14:35:28.927 274 13163.17 444.64 57012.61 88888.00 2011-10-01 14:35:29.927 274 13164.08 444.02 57012.97 88888.00 2011-10-01 14:35:30.927 274 13164.34 444.51 57012.85 88888.00 2011-10-01 14:35:31.927 274 13164.08 444.14 57012.61 88888.00 2011-10-01 14:35:32.927 274 13164.73 444.39 57012.00 88888.00 2011-10-01 14:35:33.927 274 13163.95 444.26 57012.61 88888.00 2011-10-01 14:35:34.927 274 13163.82 444.39 57012.85 88888.00 2011-10-01 14:35:35.927 274 13164.47 444.14 57012.48 88888.00 2011-10-01 14:35:36.927 274 13164.73 444.64 57012.85 88888.00 2011-10-01 14:35:37.927 274 13163.95 444.26 57013.10 88888.00 2011-10-01 14:35:38.927 274 13164.60 444.39 57012.73 88888.00 2011-10-01 14:35:39.927 274 13164.08 443.89 57012.61 88888.00 2011-10-01 14:35:40.927 274 13163.95 444.39 57012.85 88888.00 2011-10-01 14:35:41.927 274 13164.21 444.88 57012.97 88888.00 2011-10-01 14:35:42.927 274 13164.21 444.02 57012.48 88888.00 2011-10-01 14:35:43.927 274 13164.47 443.27 57013.59 88888.00 2011-10-01 14:35:44.927 274 13163.82 443.52 57013.10 88888.00 2011-10-01 14:35:45.927 274 13164.60 443.64 57012.24 88888.00 2011-10-01 14:35:46.927 274 13164.08 444.02 57013.22 88888.00 2011-10-01 14:35:47.927 274 13164.99 443.77 57013.10 88888.00 2011-10-01 14:35:48.927 274 13164.60 443.64 57013.10 88888.00 2011-10-01 14:35:49.927 274 13163.69 444.02 57013.10 88888.00 2011-10-01 14:35:50.927 274 13164.73 443.40 57013.46 88888.00 2011-10-01 14:35:51.927 274 13164.34 444.26 57012.85 88888.00 2011-10-01 14:35:52.927 274 13164.34 444.02 57013.22 88888.00 2011-10-01 14:35:53.927 274 13164.21 443.64 57012.97 88888.00 2011-10-01 14:35:54.927 274 13164.08 443.52 57013.10 88888.00 2011-10-01 14:35:55.927 274 13163.82 443.89 57013.83 88888.00 2011-10-01 14:35:56.927 274 13164.73 444.51 57013.22 88888.00 2011-10-01 14:35:57.927 274 13163.82 443.89 57013.22 88888.00 2011-10-01 14:35:58.927 274 13163.95 444.14 57013.46 88888.00 2011-10-01 14:35:59.927 274 13163.82 443.77 57012.36 88888.00 2011-10-01 14:36:00.927 274 13163.95 443.77 57012.85 88888.00 2011-10-01 14:36:01.927 274 13164.08 444.02 57012.73 88888.00 2011-10-01 14:36:02.927 274 13163.69 443.52 57013.10 88888.00 2011-10-01 14:36:03.927 274 13163.30 443.89 57012.97 88888.00 2011-10-01 14:36:04.927 274 13163.56 444.14 57013.34 88888.00 2011-10-01 14:36:05.927 274 13163.43 443.77 57013.10 88888.00 2011-10-01 14:36:06.927 274 13164.08 443.64 57012.61 88888.00 2011-10-01 14:36:07.927 274 13162.91 443.77 57013.59 88888.00 2011-10-01 14:36:08.927 274 13163.17 444.26 57012.48 88888.00 2011-10-01 14:36:09.927 274 13162.52 444.02 57012.85 88888.00 2011-10-01 14:36:10.927 274 13163.82 443.40 57012.61 88888.00 2011-10-01 14:36:11.927 274 13162.52 443.89 57012.85 88888.00 2011-10-01 14:36:12.927 274 13162.78 444.14 57012.61 88888.00 2011-10-01 14:36:13.927 274 13163.17 443.64 57013.10 88888.00 2011-10-01 14:36:14.927 274 13163.04 443.77 57012.97 88888.00 2011-10-01 14:36:15.927 274 13163.82 443.27 57012.97 88888.00 2011-10-01 14:36:16.927 274 13163.43 443.89 57012.61 88888.00 2011-10-01 14:36:17.927 274 13163.56 443.27 57012.85 88888.00 2011-10-01 14:36:18.927 274 13163.30 443.89 57013.22 88888.00 2011-10-01 14:36:19.927 274 13163.43 443.77 57012.48 88888.00 2011-10-01 14:36:20.927 274 13163.30 443.15 57013.10 88888.00 2011-10-01 14:36:21.927 274 13164.08 442.78 57012.85 88888.00 2011-10-01 14:36:22.927 274 13163.04 443.40 57013.10 88888.00 2011-10-01 14:36:23.927 274 13163.69 443.40 57013.34 88888.00 2011-10-01 14:36:24.927 274 13163.04 443.03 57013.34 88888.00 2011-10-01 14:36:25.927 274 13163.17 442.78 57013.10 88888.00 2011-10-01 14:36:26.927 274 13162.65 443.52 57013.59 88888.00 2011-10-01 14:36:27.927 274 13163.56 443.15 57012.73 88888.00 2011-10-01 14:36:28.927 274 13163.17 442.90 57012.97 88888.00 2011-10-01 14:36:29.927 274 13163.30 443.27 57012.97 88888.00 2011-10-01 14:36:30.927 274 13162.78 442.16 57012.85 88888.00 2011-10-01 14:36:31.927 274 13163.69 443.64 57012.00 88888.00 2011-10-01 14:36:32.927 274 13163.69 443.27 57012.73 88888.00 2011-10-01 14:36:33.927 274 13164.08 443.15 57013.34 88888.00 2011-10-01 14:36:34.927 274 13163.30 443.03 57012.61 88888.00 2011-10-01 14:36:35.927 274 13163.43 443.03 57012.85 88888.00 2011-10-01 14:36:36.927 274 13163.43 443.15 57013.34 88888.00 2011-10-01 14:36:37.927 274 13163.04 443.15 57012.36 88888.00 2011-10-01 14:36:38.927 274 13163.17 443.40 57012.61 88888.00 2011-10-01 14:36:39.927 274 13163.95 442.90 57012.73 88888.00 2011-10-01 14:36:40.927 274 13163.82 442.53 57012.97 88888.00 2011-10-01 14:36:41.927 274 13163.56 443.77 57013.22 88888.00 2011-10-01 14:36:42.927 274 13163.04 442.90 57012.85 88888.00 2011-10-01 14:36:43.927 274 13163.69 442.53 57012.97 88888.00 2011-10-01 14:36:44.927 274 13163.30 443.27 57012.61 88888.00 2011-10-01 14:36:45.927 274 13162.78 442.53 57013.22 88888.00 2011-10-01 14:36:46.927 274 13163.30 442.90 57013.10 88888.00 2011-10-01 14:36:47.927 274 13163.30 442.65 57013.10 88888.00 2011-10-01 14:36:48.927 274 13163.43 443.03 57012.36 88888.00 2011-10-01 14:36:49.927 274 13163.43 442.65 57012.36 88888.00 2011-10-01 14:36:50.927 274 13164.08 442.65 57012.85 88888.00 2011-10-01 14:36:51.927 274 13163.17 443.03 57012.61 88888.00 2011-10-01 14:36:52.927 274 13163.82 443.03 57012.61 88888.00 2011-10-01 14:36:53.927 274 13163.17 442.65 57012.97 88888.00 2011-10-01 14:36:54.927 274 13163.82 443.64 57013.10 88888.00 2011-10-01 14:36:55.927 274 13163.30 442.78 57012.73 88888.00 2011-10-01 14:36:56.927 274 13163.43 443.15 57012.73 88888.00 2011-10-01 14:36:57.927 274 13163.04 443.52 57013.34 88888.00 2011-10-01 14:36:58.927 274 13163.69 442.78 57012.73 88888.00 2011-10-01 14:36:59.927 274 13163.30 443.27 57013.10 88888.00 2011-10-01 14:37:00.927 274 13163.56 443.03 57012.73 88888.00 2011-10-01 14:37:01.927 274 13163.69 442.65 57012.73 88888.00 2011-10-01 14:37:02.927 274 13163.43 443.52 57013.10 88888.00 2011-10-01 14:37:03.927 274 13163.04 443.40 57012.61 88888.00 2011-10-01 14:37:04.927 274 13163.56 442.78 57012.73 88888.00 2011-10-01 14:37:05.927 274 13163.69 443.15 57012.48 88888.00 2011-10-01 14:37:06.927 274 13164.08 444.02 57012.73 88888.00 2011-10-01 14:37:07.927 274 13163.04 443.52 57013.10 88888.00 2011-10-01 14:37:08.927 274 13164.47 444.39 57012.36 88888.00 2011-10-01 14:37:09.927 274 13163.95 444.02 57012.85 88888.00 2011-10-01 14:37:10.927 274 13164.73 444.39 57012.85 88888.00 2011-10-01 14:37:11.927 274 13163.95 444.14 57012.97 88888.00 2011-10-01 14:37:12.927 274 13164.60 444.14 57012.85 88888.00 2011-10-01 14:37:13.927 274 13163.69 444.88 57012.85 88888.00 2011-10-01 14:37:14.927 274 13164.34 444.26 57012.73 88888.00 2011-10-01 14:37:15.927 274 13164.47 444.51 57012.97 88888.00 2011-10-01 14:37:16.927 274 13164.34 444.14 57013.22 88888.00 2011-10-01 14:37:17.927 274 13164.34 444.76 57012.85 88888.00 2011-10-01 14:37:18.927 274 13164.47 444.76 57013.46 88888.00 2011-10-01 14:37:19.927 274 13164.86 444.64 57013.59 88888.00 2011-10-01 14:37:20.927 274 13164.08 444.39 57013.10 88888.00 2011-10-01 14:37:21.927 274 13164.73 444.88 57013.10 88888.00 2011-10-01 14:37:22.927 274 13165.38 444.88 57014.07 88888.00 2011-10-01 14:37:23.927 274 13164.34 444.64 57013.34 88888.00 2011-10-01 14:37:24.927 274 13164.99 445.63 57013.10 88888.00 2011-10-01 14:37:25.927 274 13164.86 445.38 57013.46 88888.00 2011-10-01 14:37:26.927 274 13164.86 445.50 57013.10 88888.00 2011-10-01 14:37:27.927 274 13165.12 444.51 57013.22 88888.00 2011-10-01 14:37:28.927 274 13165.51 445.01 57012.97 88888.00 2011-10-01 14:37:29.927 274 13165.25 445.13 57013.22 88888.00 2011-10-01 14:37:30.927 274 13165.51 445.25 57012.85 88888.00 2011-10-01 14:37:31.927 274 13165.51 445.63 57013.10 88888.00 2011-10-01 14:37:32.927 274 13165.38 444.76 57012.73 88888.00 2011-10-01 14:37:33.927 274 13165.12 445.50 57013.46 88888.00 2011-10-01 14:37:34.927 274 13165.38 445.38 57013.59 88888.00 2011-10-01 14:37:35.927 274 13165.51 445.38 57013.59 88888.00 2011-10-01 14:37:36.927 274 13164.73 445.50 57013.22 88888.00 2011-10-01 14:37:37.927 274 13165.64 445.38 57013.83 88888.00 2011-10-01 14:37:38.927 274 13164.60 445.75 57014.07 88888.00 2011-10-01 14:37:39.927 274 13165.77 445.75 57013.22 88888.00 2011-10-01 14:37:40.927 274 13165.12 445.01 57013.34 88888.00 2011-10-01 14:37:41.927 274 13165.90 444.88 57013.10 88888.00 2011-10-01 14:37:42.927 274 13165.38 445.38 57013.71 88888.00 2011-10-01 14:37:43.927 274 13165.38 445.25 57013.22 88888.00 2011-10-01 14:37:44.927 274 13165.25 445.01 57013.95 88888.00 2011-10-01 14:37:45.927 274 13165.64 445.25 57012.97 88888.00 2011-10-01 14:37:46.927 274 13166.03 445.38 57013.71 88888.00 2011-10-01 14:37:47.927 274 13165.77 444.88 57013.46 88888.00 2011-10-01 14:37:48.927 274 13165.38 445.25 57014.07 88888.00 2011-10-01 14:37:49.927 274 13165.38 445.50 57013.71 88888.00 2011-10-01 14:37:50.927 274 13165.25 445.01 57013.83 88888.00 2011-10-01 14:37:51.927 274 13165.38 445.25 57013.59 88888.00 2011-10-01 14:37:52.927 274 13165.51 444.88 57013.83 88888.00 2011-10-01 14:37:53.926 274 13164.86 445.63 57013.71 88888.00 2011-10-01 14:37:54.926 274 13165.38 445.63 57013.71 88888.00 2011-10-01 14:37:55.926 274 13165.25 445.38 57013.83 88888.00 2011-10-01 14:37:56.926 274 13165.12 445.01 57014.32 88888.00 2011-10-01 14:37:57.926 274 13164.60 445.01 57013.83 88888.00 2011-10-01 14:37:58.926 274 13165.12 445.01 57013.95 88888.00 2011-10-01 14:37:59.926 274 13164.99 445.50 57013.71 88888.00 2011-10-01 14:38:00.926 274 13165.12 444.76 57014.07 88888.00 2011-10-01 14:38:01.926 274 13165.51 445.01 57014.44 88888.00 2011-10-01 14:38:02.926 274 13165.25 445.75 57013.59 88888.00 2011-10-01 14:38:03.926 274 13165.51 446.25 57014.56 88888.00 2011-10-01 14:38:04.926 274 13164.99 445.63 57013.95 88888.00 2011-10-01 14:38:05.926 274 13165.38 445.63 57013.95 88888.00 2011-10-01 14:38:06.926 274 13165.51 445.87 57013.95 88888.00 2011-10-01 14:38:07.926 274 13165.12 445.50 57014.56 88888.00 2011-10-01 14:38:08.926 274 13165.77 446.12 57013.71 88888.00 2011-10-01 14:38:09.926 274 13165.38 446.00 57014.81 88888.00 2011-10-01 14:38:10.926 274 13165.38 445.50 57014.32 88888.00 2011-10-01 14:38:11.926 274 13165.51 445.75 57013.83 88888.00 2011-10-01 14:38:12.926 274 13165.77 445.75 57013.83 88888.00 2011-10-01 14:38:13.926 274 13165.90 446.12 57013.71 88888.00 2011-10-01 14:38:14.926 274 13165.51 445.75 57013.95 88888.00 2011-10-01 14:38:15.926 274 13165.77 446.00 57014.20 88888.00 2011-10-01 14:38:16.926 274 13166.16 445.38 57014.32 88888.00 2011-10-01 14:38:17.926 274 13165.51 446.25 57014.68 88888.00 2011-10-01 14:38:18.926 274 13165.64 445.87 57014.68 88888.00 2011-10-01 14:38:19.926 274 13165.64 446.00 57014.32 88888.00 2011-10-01 14:38:20.926 274 13166.03 445.87 57014.44 88888.00 2011-10-01 14:38:21.926 274 13165.90 446.12 57014.20 88888.00 2011-10-01 14:38:22.926 274 13166.29 446.12 57014.32 88888.00 2011-10-01 14:38:23.926 274 13164.86 446.49 57013.59 88888.00 2011-10-01 14:38:24.926 274 13165.77 445.63 57013.59 88888.00 2011-10-01 14:38:25.926 274 13165.38 445.25 57014.44 88888.00 2011-10-01 14:38:26.926 274 13165.90 446.00 57014.44 88888.00 2011-10-01 14:38:27.926 274 13165.64 445.38 57013.83 88888.00 2011-10-01 14:38:28.926 274 13165.25 445.87 57013.59 88888.00 2011-10-01 14:38:29.926 274 13164.86 446.00 57014.20 88888.00 2011-10-01 14:38:30.926 274 13165.12 445.63 57014.44 88888.00 2011-10-01 14:38:31.926 274 13165.25 445.13 57014.81 88888.00 2011-10-01 14:38:32.926 274 13165.12 445.13 57013.46 88888.00 2011-10-01 14:38:33.926 274 13164.73 445.87 57013.71 88888.00 2011-10-01 14:38:34.926 274 13164.73 446.25 57014.56 88888.00 2011-10-01 14:38:35.926 274 13164.86 445.25 57013.83 88888.00 2011-10-01 14:38:36.926 274 13164.47 445.75 57013.71 88888.00 2011-10-01 14:38:37.926 274 13164.86 445.50 57013.95 88888.00 2011-10-01 14:38:38.926 274 13164.60 445.25 57013.95 88888.00 2011-10-01 14:38:39.926 274 13164.60 445.50 57014.20 88888.00 2011-10-01 14:38:40.926 274 13164.86 445.13 57014.32 88888.00 2011-10-01 14:38:41.926 274 13164.86 445.13 57014.07 88888.00 2011-10-01 14:38:42.926 274 13164.60 445.75 57014.07 88888.00 2011-10-01 14:38:43.926 274 13164.60 444.88 57013.34 88888.00 2011-10-01 14:38:44.926 274 13164.47 444.88 57014.20 88888.00 2011-10-01 14:38:45.926 274 13164.99 445.38 57013.59 88888.00 2011-10-01 14:38:46.926 274 13164.47 444.39 57012.97 88888.00 2011-10-01 14:38:47.926 274 13164.08 446.00 57013.95 88888.00 2011-10-01 14:38:48.926 274 13164.47 445.50 57013.71 88888.00 2011-10-01 14:38:49.926 274 13164.60 445.63 57013.95 88888.00 2011-10-01 14:38:50.926 274 13164.47 445.01 57013.83 88888.00 2011-10-01 14:38:51.926 274 13164.34 445.50 57014.07 88888.00 2011-10-01 14:38:52.926 274 13164.73 445.63 57013.22 88888.00 2011-10-01 14:38:53.926 274 13164.34 445.13 57013.59 88888.00 2011-10-01 14:38:54.926 274 13164.08 444.64 57013.71 88888.00 2011-10-01 14:38:55.926 274 13163.95 444.26 57013.71 88888.00 2011-10-01 14:38:56.926 274 13164.21 445.25 57014.20 88888.00 2011-10-01 14:38:57.926 274 13163.69 445.13 57013.34 88888.00 2011-10-01 14:38:58.926 274 13164.21 444.64 57014.07 88888.00 2011-10-01 14:38:59.926 274 13164.21 445.01 57013.10 88888.00 2011-10-01 14:39:00.926 274 13163.82 445.13 57014.07 88888.00 2011-10-01 14:39:01.926 274 13163.82 444.51 57013.71 88888.00 2011-10-01 14:39:02.926 274 13164.08 444.14 57013.22 88888.00 2011-10-01 14:39:03.926 274 13163.43 444.88 57012.97 88888.00 2011-10-01 14:39:04.926 274 13163.30 444.64 57013.46 88888.00 2011-10-01 14:39:05.926 274 13163.69 444.51 57013.71 88888.00 2011-10-01 14:39:06.926 274 13163.30 444.64 57013.71 88888.00 2011-10-01 14:39:07.926 274 13163.95 445.01 57013.46 88888.00 2011-10-01 14:39:08.926 274 13163.56 444.64 57012.97 88888.00 2011-10-01 14:39:09.926 274 13163.17 444.88 57013.34 88888.00 2011-10-01 14:39:10.926 274 13164.21 444.51 57013.46 88888.00 2011-10-01 14:39:11.926 274 13163.82 444.88 57013.71 88888.00 2011-10-01 14:39:12.926 274 13163.43 444.76 57013.71 88888.00 2011-10-01 14:39:13.926 274 13163.69 444.51 57013.10 88888.00 2011-10-01 14:39:14.926 274 13163.43 444.51 57013.95 88888.00 2011-10-01 14:39:15.926 274 13163.04 444.39 57013.46 88888.00 2011-10-01 14:39:16.926 274 13163.17 444.88 57013.83 88888.00 2011-10-01 14:39:17.926 274 13163.30 444.88 57013.22 88888.00 2011-10-01 14:39:18.926 274 13164.21 444.51 57012.97 88888.00 2011-10-01 14:39:19.926 274 13163.43 444.26 57013.22 88888.00 2011-10-01 14:39:20.926 274 13163.17 444.51 57013.22 88888.00 2011-10-01 14:39:21.926 274 13162.91 444.76 57011.63 88888.00 2011-10-01 14:39:22.926 274 13163.69 444.64 57013.46 88888.00 2011-10-01 14:39:23.926 274 13163.17 444.76 57012.97 88888.00 2011-10-01 14:39:24.926 274 13162.78 444.14 57013.59 88888.00 2011-10-01 14:39:25.926 274 13163.04 444.02 57013.46 88888.00 2011-10-01 14:39:26.926 274 13163.04 444.88 57012.97 88888.00 2011-10-01 14:39:27.926 274 13163.04 444.26 57013.34 88888.00 2011-10-01 14:39:28.926 274 13163.30 444.26 57013.22 88888.00 2011-10-01 14:39:29.926 274 13162.91 444.26 57013.46 88888.00 2011-10-01 14:39:30.926 274 13162.91 444.02 57013.22 88888.00 2011-10-01 14:39:31.926 274 13162.91 444.64 57012.36 88888.00 2011-10-01 14:39:32.926 274 13162.78 444.51 57013.22 88888.00 2011-10-01 14:39:33.926 274 13162.52 444.88 57013.22 88888.00 2011-10-01 14:39:34.926 274 13162.91 444.14 57012.73 88888.00 2011-10-01 14:39:35.926 274 13162.13 444.02 57013.83 88888.00 2011-10-01 14:39:36.926 274 13163.04 444.39 57012.97 88888.00 2011-10-01 14:39:37.926 274 13162.00 444.64 57012.61 88888.00 2011-10-01 14:39:38.926 274 13162.78 444.51 57013.22 88888.00 2011-10-01 14:39:39.926 274 13163.04 443.77 57012.85 88888.00 2011-10-01 14:39:40.926 274 13162.78 445.01 57013.10 88888.00 2011-10-01 14:39:41.926 274 13162.39 443.89 57012.97 88888.00 2011-10-01 14:39:42.926 274 13162.65 444.39 57013.46 88888.00 2011-10-01 14:39:43.926 274 13162.65 443.89 57012.97 88888.00 2011-10-01 14:39:44.926 274 13162.65 444.26 57012.61 88888.00 2011-10-01 14:39:45.926 274 13162.39 444.39 57013.10 88888.00 2011-10-01 14:39:46.926 274 13162.39 445.01 57012.61 88888.00 2011-10-01 14:39:47.926 274 13162.78 444.51 57012.61 88888.00 2011-10-01 14:39:48.926 274 13162.13 444.39 57012.48 88888.00 2011-10-01 14:39:49.926 274 13162.78 445.13 57013.22 88888.00 2011-10-01 14:39:50.926 274 13162.39 445.01 57012.97 88888.00 2011-10-01 14:39:51.926 274 13162.91 444.26 57012.00 88888.00 2011-10-01 14:39:52.926 274 13162.78 445.01 57012.24 88888.00 2011-10-01 14:39:53.926 274 13162.26 444.76 57012.73 88888.00 2011-10-01 14:39:54.926 274 13162.52 445.13 57012.73 88888.00 2011-10-01 14:39:55.926 274 13162.65 445.13 57013.10 88888.00 2011-10-01 14:39:56.926 274 13162.13 444.51 57012.36 88888.00 2011-10-01 14:39:57.926 274 13162.52 444.88 57012.48 88888.00 2011-10-01 14:39:58.926 274 13162.26 444.51 57012.85 88888.00 2011-10-01 14:39:59.926 274 13162.65 444.76 57013.10 88888.00 2011-10-01 14:40:00.926 274 13162.13 445.01 57012.97 88888.00 2011-10-01 14:40:01.926 274 13163.04 444.51 57012.97 88888.00 2011-10-01 14:40:02.926 274 13162.39 444.64 57012.24 88888.00 2011-10-01 14:40:03.926 274 13162.78 444.26 57013.10 88888.00 2011-10-01 14:40:04.926 274 13162.78 444.88 57012.61 88888.00 2011-10-01 14:40:05.926 274 13162.65 444.64 57012.97 88888.00 2011-10-01 14:40:06.926 274 13162.00 444.76 57012.85 88888.00 2011-10-01 14:40:07.926 274 13162.65 444.88 57012.61 88888.00 2011-10-01 14:40:08.926 274 13162.52 444.26 57013.10 88888.00 2011-10-01 14:40:09.926 274 13162.65 445.01 57012.73 88888.00 2011-10-01 14:40:10.926 274 13162.26 445.01 57013.59 88888.00 2011-10-01 14:40:11.926 274 13162.65 445.38 57012.73 88888.00 2011-10-01 14:40:12.926 274 13162.26 445.13 57012.61 88888.00 2011-10-01 14:40:13.926 274 13162.91 445.50 57013.34 88888.00 2011-10-01 14:40:14.926 274 13162.39 445.01 57012.73 88888.00 2011-10-01 14:40:15.926 274 13162.65 444.88 57012.61 88888.00 2011-10-01 14:40:16.926 274 13162.26 445.01 57013.22 88888.00 2011-10-01 14:40:17.926 274 13162.52 445.38 57013.10 88888.00 2011-10-01 14:40:18.926 274 13162.39 445.87 57013.22 88888.00 2011-10-01 14:40:19.926 274 13162.39 445.50 57012.85 88888.00 2011-10-01 14:40:20.926 274 13163.43 445.50 57013.71 88888.00 2011-10-01 14:40:21.926 274 13162.65 445.63 57013.71 88888.00 2011-10-01 14:40:22.926 274 13162.39 445.13 57012.85 88888.00 2011-10-01 14:40:23.926 274 13162.78 445.75 57013.22 88888.00 2011-10-01 14:40:24.926 274 13162.65 445.63 57013.34 88888.00 2011-10-01 14:40:25.926 274 13162.65 445.01 57012.85 88888.00 2011-10-01 14:40:26.926 274 13162.52 445.01 57013.59 88888.00 2011-10-01 14:40:27.926 274 13162.00 445.75 57013.22 88888.00 2011-10-01 14:40:28.926 274 13162.52 445.25 57013.95 88888.00 2011-10-01 14:40:29.926 274 13162.65 445.87 57012.85 88888.00 2011-10-01 14:40:30.926 274 13162.39 445.75 57012.61 88888.00 2011-10-01 14:40:31.926 274 13162.00 445.01 57012.85 88888.00 2011-10-01 14:40:32.926 274 13162.78 445.13 57012.73 88888.00 2011-10-01 14:40:33.926 274 13162.65 445.50 57012.73 88888.00 2011-10-01 14:40:34.926 274 13162.39 445.13 57013.95 88888.00 2011-10-01 14:40:35.926 274 13162.52 445.63 57013.46 88888.00 2011-10-01 14:40:36.926 274 13162.39 445.13 57013.59 88888.00 2011-10-01 14:40:37.926 274 13162.39 444.88 57013.10 88888.00 2011-10-01 14:40:38.926 274 13162.00 445.25 57013.34 88888.00 2011-10-01 14:40:39.926 274 13162.39 445.75 57013.59 88888.00 2011-10-01 14:40:40.926 274 13161.75 445.01 57013.10 88888.00 2011-10-01 14:40:41.926 274 13162.52 445.38 57012.97 88888.00 2011-10-01 14:40:42.926 274 13163.56 445.75 57013.34 88888.00 2011-10-01 14:40:43.926 274 13163.69 445.87 57013.34 88888.00 2011-10-01 14:40:44.926 274 13162.65 446.00 57012.97 88888.00 2011-10-01 14:40:45.926 274 13162.52 445.01 57013.34 88888.00 2011-10-01 14:40:46.926 274 13163.30 446.00 57013.34 88888.00 2011-10-01 14:40:47.926 274 13162.39 445.50 57012.61 88888.00 2011-10-01 14:40:48.926 274 13163.04 445.87 57013.22 88888.00 2011-10-01 14:40:49.926 274 13163.56 445.50 57013.71 88888.00 2011-10-01 14:40:50.926 274 13162.52 445.87 57014.20 88888.00 2011-10-01 14:40:51.926 274 13162.78 446.62 57013.83 88888.00 2011-10-01 14:40:52.926 274 13162.52 445.63 57013.22 88888.00 2011-10-01 14:40:53.926 274 13162.78 446.12 57013.95 88888.00 2011-10-01 14:40:54.926 274 13163.17 446.25 57013.22 88888.00 2011-10-01 14:40:55.926 274 13163.04 445.75 57013.83 88888.00 2011-10-01 14:40:56.926 274 13162.91 445.63 57013.22 88888.00 2011-10-01 14:40:57.926 274 13163.04 446.49 57013.10 88888.00 2011-10-01 14:40:58.926 274 13163.04 446.25 57013.46 88888.00 2011-10-01 14:40:59.926 274 13163.04 446.37 57014.07 88888.00 2011-10-01 14:41:00.926 274 13164.08 446.12 57014.56 88888.00 2011-10-01 14:41:01.926 274 13163.82 446.25 57013.46 88888.00 2011-10-01 14:41:02.926 274 13163.95 446.00 57013.46 88888.00 2011-10-01 14:41:03.926 274 13164.73 446.49 57013.95 88888.00 2011-10-01 14:41:04.926 274 13163.56 446.37 57013.83 88888.00 2011-10-01 14:41:05.926 274 13163.43 446.74 57014.20 88888.00 2011-10-01 14:41:06.926 274 13164.21 447.11 57014.07 88888.00 2011-10-01 14:41:07.926 274 13164.21 446.62 57014.32 88888.00 2011-10-01 14:41:08.926 274 13164.08 446.37 57013.46 88888.00 2011-10-01 14:41:09.926 274 13164.34 446.86 57013.71 88888.00 2011-10-01 14:41:10.926 274 13163.95 446.00 57013.95 88888.00 2011-10-01 14:41:11.926 274 13163.95 446.99 57013.59 88888.00 2011-10-01 14:41:12.926 274 13164.60 446.49 57013.71 88888.00 2011-10-01 14:41:13.926 274 13164.08 446.86 57013.10 88888.00 2011-10-01 14:41:14.926 274 13163.95 446.12 57013.46 88888.00 2011-10-01 14:41:15.926 274 13164.21 446.74 57014.32 88888.00 2011-10-01 14:41:16.926 274 13163.95 446.49 57014.07 88888.00 2011-10-01 14:41:17.926 274 13164.34 446.86 57014.56 88888.00 2011-10-01 14:41:18.926 274 13163.95 446.62 57013.71 88888.00 2011-10-01 14:41:19.926 274 13164.34 446.99 57014.07 88888.00 2011-10-01 14:41:20.926 274 13163.82 446.25 57014.20 88888.00 2011-10-01 14:41:21.926 274 13163.82 447.11 57014.20 88888.00 2011-10-01 14:41:22.926 274 13164.08 446.12 57013.59 88888.00 2011-10-01 14:41:23.926 274 13163.82 446.49 57014.68 88888.00 2011-10-01 14:41:24.926 274 13164.47 446.25 57013.71 88888.00 2011-10-01 14:41:25.926 274 13163.30 446.00 57014.07 88888.00 2011-10-01 14:41:26.926 274 13164.34 446.62 57014.07 88888.00 2011-10-01 14:41:27.926 274 13164.08 446.25 57013.95 88888.00 2011-10-01 14:41:28.926 274 13164.86 447.11 57014.32 88888.00 2011-10-01 14:41:29.926 274 13164.08 446.99 57013.95 88888.00 2011-10-01 14:41:30.926 274 13164.08 446.49 57014.68 88888.00 2011-10-01 14:41:31.926 274 13163.69 447.36 57014.32 88888.00 2011-10-01 14:41:32.926 274 13163.56 446.62 57014.44 88888.00 2011-10-01 14:41:33.926 274 13163.30 446.37 57014.56 88888.00 2011-10-01 14:41:34.926 274 13163.95 446.99 57014.56 88888.00 2011-10-01 14:41:35.926 274 13163.82 447.24 57014.81 88888.00 2011-10-01 14:41:36.926 274 13163.56 447.11 57014.81 88888.00 2011-10-01 14:41:37.926 274 13164.47 447.24 57014.68 88888.00 2011-10-01 14:41:38.926 274 13164.47 446.99 57014.56 88888.00 2011-10-01 14:41:39.926 274 13164.73 446.49 57015.18 88888.00 2011-10-01 14:41:40.926 274 13164.08 446.86 57014.81 88888.00 2011-10-01 14:41:41.926 274 13164.60 446.99 57014.56 88888.00 2011-10-01 14:41:42.926 274 13164.47 447.61 57014.32 88888.00 2011-10-01 14:41:43.926 274 13164.86 446.74 57014.93 88888.00 2011-10-01 14:41:44.926 274 13165.25 446.86 57014.44 88888.00 2011-10-01 14:41:45.926 274 13164.73 447.24 57014.93 88888.00 2011-10-01 14:41:46.926 274 13165.25 447.36 57014.81 88888.00 2011-10-01 14:41:47.926 274 13165.38 447.11 57015.05 88888.00 2011-10-01 14:41:48.926 274 13164.86 447.24 57014.20 88888.00 2011-10-01 14:41:49.926 274 13165.38 447.48 57014.93 88888.00 2011-10-01 14:41:50.926 274 13164.60 447.11 57015.42 88888.00 2011-10-01 14:41:51.926 274 13164.47 447.11 57014.56 88888.00 2011-10-01 14:41:52.926 274 13165.38 447.11 57015.30 88888.00 2011-10-01 14:41:53.926 274 13165.51 447.24 57014.93 88888.00 2011-10-01 14:41:54.926 274 13165.12 447.36 57014.20 88888.00 2011-10-01 14:41:55.926 274 13164.73 446.49 57015.42 88888.00 2011-10-01 14:41:56.926 274 13165.51 446.62 57014.93 88888.00 2011-10-01 14:41:57.926 274 13165.25 446.74 57015.30 88888.00 2011-10-01 14:41:58.926 274 13164.86 447.24 57015.18 88888.00 2011-10-01 14:41:59.926 274 13165.77 446.74 57015.42 88888.00 2011-10-01 14:42:00.926 274 13165.64 446.62 57014.68 88888.00 2011-10-01 14:42:01.926 274 13164.86 446.74 57015.18 88888.00 2011-10-01 14:42:02.926 274 13165.12 446.62 57014.81 88888.00 2011-10-01 14:42:03.926 274 13164.73 447.11 57015.18 88888.00 2011-10-01 14:42:04.926 274 13164.08 446.49 57014.56 88888.00 2011-10-01 14:42:05.926 274 13164.08 446.62 57014.93 88888.00 2011-10-01 14:42:06.926 274 13164.21 446.49 57015.42 88888.00 2011-10-01 14:42:07.926 274 13164.73 445.87 57016.03 88888.00 2011-10-01 14:42:08.926 274 13164.34 446.37 57015.42 88888.00 2011-10-01 14:42:09.926 274 13164.08 446.12 57014.56 88888.00 2011-10-01 14:42:10.926 274 13164.21 446.00 57015.18 88888.00 2011-10-01 14:42:11.926 274 13163.95 446.12 57014.93 88888.00 2011-10-01 14:42:12.926 274 13163.82 446.62 57014.93 88888.00 2011-10-01 14:42:13.926 274 13164.21 446.86 57014.81 88888.00 2011-10-01 14:42:14.926 274 13164.34 446.37 57015.18 88888.00 2011-10-01 14:42:15.926 274 13163.95 446.62 57015.30 88888.00 2011-10-01 14:42:16.926 274 13163.95 446.62 57015.05 88888.00 2011-10-01 14:42:17.926 274 13164.21 446.86 57015.30 88888.00 2011-10-01 14:42:18.926 274 13164.08 446.25 57015.42 88888.00 2011-10-01 14:42:19.926 274 13163.82 446.62 57015.42 88888.00 2011-10-01 14:42:20.926 274 13163.69 446.25 57015.79 88888.00 2011-10-01 14:42:21.926 274 13164.08 446.74 57014.68 88888.00 2011-10-01 14:42:22.926 274 13164.47 446.37 57015.05 88888.00 2011-10-01 14:42:23.926 274 13164.47 446.49 57015.30 88888.00 2011-10-01 14:42:24.926 274 13164.34 446.49 57014.93 88888.00 2011-10-01 14:42:25.926 274 13164.47 446.37 57015.54 88888.00 2011-10-01 14:42:26.926 274 13164.47 446.37 57014.68 88888.00 2011-10-01 14:42:27.926 274 13164.47 447.48 57014.56 88888.00 2011-10-01 14:42:28.926 274 13163.69 446.74 57015.18 88888.00 2011-10-01 14:42:29.926 274 13164.86 446.49 57014.93 88888.00 2011-10-01 14:42:30.926 274 13164.86 446.74 57015.18 88888.00 2011-10-01 14:42:31.926 274 13164.60 445.87 57015.05 88888.00 2011-10-01 14:42:32.926 274 13164.73 446.37 57015.18 88888.00 2011-10-01 14:42:33.926 274 13164.21 445.75 57015.30 88888.00 2011-10-01 14:42:34.926 274 13164.34 446.25 57015.18 88888.00 2011-10-01 14:42:35.926 274 13164.34 446.00 57015.54 88888.00 2011-10-01 14:42:36.926 274 13164.86 446.12 57015.05 88888.00 2011-10-01 14:42:37.926 274 13164.60 446.00 57015.54 88888.00 2011-10-01 14:42:38.926 274 13164.34 445.01 57014.93 88888.00 2011-10-01 14:42:39.926 274 13163.95 445.63 57014.93 88888.00 2011-10-01 14:42:40.926 274 13164.21 445.38 57014.68 88888.00 2011-10-01 14:42:41.926 274 13164.08 445.50 57014.81 88888.00 2011-10-01 14:42:42.926 274 13164.08 445.25 57014.68 88888.00 2011-10-01 14:42:43.926 274 13164.34 446.00 57015.30 88888.00 2011-10-01 14:42:44.926 274 13163.56 445.38 57014.81 88888.00 2011-10-01 14:42:45.926 274 13163.95 445.87 57014.68 88888.00 2011-10-01 14:42:46.926 274 13163.17 445.63 57014.44 88888.00 2011-10-01 14:42:47.926 274 13164.86 446.49 57014.44 88888.00 2011-10-01 14:42:48.926 274 13163.95 446.00 57014.93 88888.00 2011-10-01 14:42:49.926 274 13164.34 446.49 57015.30 88888.00 2011-10-01 14:42:50.926 274 13164.08 446.00 57014.93 88888.00 2011-10-01 14:42:51.926 274 13164.08 446.37 57015.05 88888.00 2011-10-01 14:42:52.926 274 13164.34 446.86 57014.93 88888.00 2011-10-01 14:42:53.926 274 13164.60 446.49 57014.56 88888.00 2011-10-01 14:42:54.926 274 13164.08 446.37 57014.32 88888.00 2011-10-01 14:42:55.926 274 13164.47 446.12 57015.18 88888.00 2011-10-01 14:42:56.926 274 13164.21 446.49 57015.54 88888.00 2011-10-01 14:42:57.926 274 13163.95 446.62 57014.68 88888.00 2011-10-01 14:42:58.926 274 13163.69 446.49 57015.18 88888.00 2011-10-01 14:42:59.926 274 13163.69 446.86 57015.42 88888.00 2011-10-01 14:43:00.926 274 13163.95 446.62 57014.44 88888.00 2011-10-01 14:43:01.926 274 13163.95 446.37 57015.05 88888.00 2011-10-01 14:43:02.926 274 13163.95 446.74 57014.81 88888.00 2011-10-01 14:43:03.926 274 13164.47 446.62 57015.54 88888.00 2011-10-01 14:43:04.926 274 13164.60 446.25 57014.93 88888.00 2011-10-01 14:43:05.926 274 13163.30 446.37 57014.68 88888.00 2011-10-01 14:43:06.926 274 13164.34 446.12 57014.93 88888.00 2011-10-01 14:43:07.926 274 13163.69 446.00 57015.05 88888.00 2011-10-01 14:43:08.926 274 13164.21 446.37 57015.30 88888.00 2011-10-01 14:43:09.926 274 13164.34 445.75 57014.93 88888.00 2011-10-01 14:43:10.926 274 13164.08 446.12 57015.18 88888.00 2011-10-01 14:43:11.926 274 13163.17 445.38 57014.68 88888.00 2011-10-01 14:43:12.926 274 13163.30 445.50 57014.81 88888.00 2011-10-01 14:43:13.926 274 13164.21 445.38 57014.20 88888.00 2011-10-01 14:43:14.926 274 13163.43 445.38 57015.30 88888.00 2011-10-01 14:43:15.926 274 13163.82 445.63 57015.54 88888.00 2011-10-01 14:43:16.926 274 13164.08 445.13 57015.18 88888.00 2011-10-01 14:43:17.926 274 13164.21 445.38 57014.44 88888.00 2011-10-01 14:43:18.926 274 13163.82 445.63 57014.68 88888.00 2011-10-01 14:43:19.926 274 13163.30 445.50 57014.32 88888.00 2011-10-01 14:43:20.926 274 13164.47 445.75 57014.56 88888.00 2011-10-01 14:43:21.926 274 13164.34 444.76 57014.68 88888.00 2011-10-01 14:43:22.926 274 13163.82 445.01 57014.93 88888.00 2011-10-01 14:43:23.926 274 13164.60 444.51 57014.68 88888.00 2011-10-01 14:43:24.926 274 13163.69 444.64 57015.18 88888.00 2011-10-01 14:43:25.926 274 13163.43 445.38 57014.81 88888.00 2011-10-01 14:43:26.926 274 13163.69 445.87 57015.42 88888.00 2011-10-01 14:43:27.926 274 13163.04 446.37 57014.56 88888.00 2011-10-01 14:43:28.926 274 13163.43 445.01 57014.68 88888.00 2011-10-01 14:43:29.926 274 13163.56 444.88 57015.05 88888.00 2011-10-01 14:43:30.926 274 13163.17 445.38 57014.44 88888.00 2011-10-01 14:43:31.926 274 13163.04 445.38 57014.07 88888.00 2011-10-01 14:43:32.926 274 13162.65 446.00 57014.93 88888.00 2011-10-01 14:43:33.926 274 13163.04 445.25 57015.18 88888.00 2011-10-01 14:43:34.926 274 13163.04 445.01 57014.81 88888.00 2011-10-01 14:43:35.926 274 13162.52 445.63 57014.93 88888.00 2011-10-01 14:43:36.926 274 13162.91 444.88 57014.32 88888.00 2011-10-01 14:43:37.926 274 13162.39 445.25 57014.44 88888.00 2011-10-01 14:43:38.926 274 13163.04 445.38 57014.44 88888.00 2011-10-01 14:43:39.926 274 13161.88 444.26 57014.93 88888.00 2011-10-01 14:43:40.926 274 13162.13 444.39 57014.81 88888.00 2011-10-01 14:43:41.926 274 13162.78 445.01 57014.32 88888.00 2011-10-01 14:43:42.926 274 13162.91 444.76 57014.20 88888.00 2011-10-01 14:43:43.926 274 13162.78 444.76 57014.93 88888.00 2011-10-01 14:43:44.926 274 13162.65 445.01 57015.18 88888.00 2011-10-01 14:43:45.926 274 13162.91 444.26 57014.20 88888.00 2011-10-01 14:43:46.926 274 13162.78 444.64 57014.44 88888.00 2011-10-01 14:43:47.926 274 13162.26 444.64 57014.56 88888.00 2011-10-01 14:43:48.926 274 13162.91 445.38 57014.93 88888.00 2011-10-01 14:43:49.926 274 13163.04 444.76 57014.93 88888.00 2011-10-01 14:43:50.926 274 13162.26 444.76 57014.68 88888.00 2011-10-01 14:43:51.926 274 13163.04 445.13 57015.05 88888.00 2011-10-01 14:43:52.926 274 13162.52 445.25 57014.32 88888.00 2011-10-01 14:43:53.926 274 13162.78 444.64 57014.93 88888.00 2011-10-01 14:43:54.926 274 13162.91 444.64 57014.68 88888.00 2011-10-01 14:43:55.926 274 13163.17 445.01 57014.93 88888.00 2011-10-01 14:43:56.926 274 13163.43 444.76 57014.32 88888.00 2011-10-01 14:43:57.926 274 13162.91 444.51 57014.32 88888.00 2011-10-01 14:43:58.926 274 13163.04 444.76 57014.68 88888.00 2011-10-01 14:43:59.926 274 13163.43 445.13 57013.83 88888.00 2011-10-01 14:44:00.926 274 13162.65 445.13 57014.68 88888.00 2011-10-01 14:44:01.926 274 13162.91 445.01 57015.05 88888.00 2011-10-01 14:44:02.926 274 13162.78 445.38 57015.30 88888.00 2011-10-01 14:44:03.926 274 13162.26 445.50 57014.68 88888.00 2011-10-01 14:44:04.926 274 13162.39 445.75 57014.68 88888.00 2011-10-01 14:44:05.926 274 13162.78 445.75 57014.93 88888.00 2011-10-01 14:44:06.926 274 13163.17 445.13 57014.68 88888.00 2011-10-01 14:44:07.926 274 13162.65 444.64 57014.81 88888.00 2011-10-01 14:44:08.926 274 13162.26 444.76 57015.42 88888.00 2011-10-01 14:44:09.926 274 13161.49 445.38 57014.20 88888.00 2011-10-01 14:44:10.926 274 13163.30 445.25 57015.42 88888.00 2011-10-01 14:44:11.926 274 13162.52 445.63 57014.44 88888.00 2011-10-01 14:44:12.926 274 13162.39 444.39 57014.56 88888.00 2011-10-01 14:44:13.926 274 13162.52 445.13 57013.95 88888.00 2011-10-01 14:44:14.926 274 13162.00 444.76 57014.93 88888.00 2011-10-01 14:44:15.926 274 13162.26 444.88 57014.93 88888.00 2011-10-01 14:44:16.926 274 13161.88 444.64 57014.44 88888.00 2011-10-01 14:44:17.926 274 13162.65 444.76 57014.81 88888.00 2011-10-01 14:44:18.926 274 13162.52 445.25 57013.83 88888.00 2011-10-01 14:44:19.926 274 13162.26 445.50 57013.83 88888.00 2011-10-01 14:44:20.926 274 13162.39 444.39 57013.95 88888.00 2011-10-01 14:44:21.926 274 13162.26 444.39 57014.93 88888.00 2011-10-01 14:44:22.926 274 13161.75 444.14 57014.20 88888.00 2011-10-01 14:44:23.926 274 13162.65 444.51 57014.68 88888.00 2011-10-01 14:44:24.926 274 13162.00 444.26 57013.95 88888.00 2011-10-01 14:44:25.926 274 13162.00 444.14 57014.32 88888.00 2011-10-01 14:44:26.926 274 13162.78 444.51 57014.32 88888.00 2011-10-01 14:44:27.926 274 13161.36 444.26 57014.68 88888.00 2011-10-01 14:44:28.926 274 13161.36 444.14 57014.56 88888.00 2011-10-01 14:44:29.926 274 13161.36 443.27 57014.20 88888.00 2011-10-01 14:44:30.926 274 13160.84 443.89 57013.83 88888.00 2011-10-01 14:44:31.926 274 13161.62 444.39 57014.32 88888.00 2011-10-01 14:44:32.926 274 13161.10 443.27 57014.32 88888.00 2011-10-01 14:44:33.926 274 13160.97 443.77 57014.44 88888.00 2011-10-01 14:44:34.926 274 13161.10 443.89 57013.83 88888.00 2011-10-01 14:44:35.926 274 13160.97 444.02 57014.93 88888.00 2011-10-01 14:44:36.926 274 13160.97 443.89 57015.18 88888.00 2011-10-01 14:44:37.926 274 13160.84 443.77 57014.20 88888.00 2011-10-01 14:44:38.926 274 13160.71 443.64 57014.32 88888.00 2011-10-01 14:44:39.926 274 13161.23 443.64 57014.20 88888.00 2011-10-01 14:44:40.926 274 13161.75 444.26 57014.81 88888.00 2011-10-01 14:44:41.926 274 13161.10 443.77 57014.07 88888.00 2011-10-01 14:44:42.926 274 13161.10 444.26 57014.68 88888.00 2011-10-01 14:44:43.926 274 13160.97 444.26 57014.44 88888.00 2011-10-01 14:44:44.926 274 13161.75 444.64 57013.83 88888.00 2011-10-01 14:44:45.926 274 13161.23 444.39 57014.93 88888.00 2011-10-01 14:44:46.926 274 13161.10 444.02 57014.56 88888.00 2011-10-01 14:44:47.926 274 13161.49 444.64 57014.68 88888.00 2011-10-01 14:44:48.926 274 13161.36 444.26 57014.32 88888.00 2011-10-01 14:44:49.926 274 13161.88 444.51 57014.20 88888.00 2011-10-01 14:44:50.926 274 13161.75 444.76 57014.20 88888.00 2011-10-01 14:44:51.926 274 13162.13 444.51 57014.81 88888.00 2011-10-01 14:44:52.926 274 13160.97 445.01 57014.68 88888.00 2011-10-01 14:44:53.926 274 13161.36 444.39 57014.32 88888.00 2011-10-01 14:44:54.926 274 13161.36 443.77 57014.20 88888.00 2011-10-01 14:44:55.926 274 13161.23 444.88 57014.20 88888.00 2011-10-01 14:44:56.926 274 13160.97 444.39 57014.32 88888.00 2011-10-01 14:44:57.926 274 13161.49 443.77 57013.95 88888.00 2011-10-01 14:44:58.926 274 13161.49 444.02 57013.83 88888.00 2011-10-01 14:44:59.926 274 13161.23 443.77 57014.68 88888.00 2011-10-01 14:45:00.926 274 13161.75 443.77 57014.07 88888.00 2011-10-01 14:45:01.926 274 13161.49 443.89 57014.93 88888.00 2011-10-01 14:45:02.926 274 13161.49 443.89 57014.56 88888.00 2011-10-01 14:45:03.926 274 13161.88 443.64 57014.32 88888.00 2011-10-01 14:45:04.926 274 13160.84 442.78 57014.20 88888.00 2011-10-01 14:45:05.926 274 13160.45 443.64 57014.32 88888.00 2011-10-01 14:45:06.926 274 13160.58 443.03 57013.95 88888.00 2011-10-01 14:45:07.926 274 13160.71 443.40 57014.20 88888.00 2011-10-01 14:45:08.926 274 13161.10 442.65 57014.32 88888.00 2011-10-01 14:45:09.926 274 13160.32 443.15 57013.34 88888.00 2011-10-01 14:45:10.926 274 13160.19 442.90 57013.83 88888.00 2011-10-01 14:45:11.926 274 13160.19 443.27 57013.71 88888.00 2011-10-01 14:45:12.926 274 13160.06 442.90 57013.59 88888.00 2011-10-01 14:45:13.926 274 13160.84 442.16 57013.46 88888.00 2011-10-01 14:45:14.926 274 13160.45 442.78 57013.83 88888.00 2011-10-01 14:45:15.926 274 13159.93 442.28 57014.20 88888.00 2011-10-01 14:45:16.926 274 13160.06 443.52 57014.44 88888.00 2011-10-01 14:45:17.926 274 13160.19 443.40 57014.68 88888.00 2011-10-01 14:45:18.926 274 13160.45 443.15 57013.22 88888.00 2011-10-01 14:45:19.926 274 13160.71 443.15 57014.20 88888.00 2011-10-01 14:45:20.926 274 13159.93 443.27 57013.83 88888.00 2011-10-01 14:45:21.926 274 13159.93 443.52 57014.56 88888.00 2011-10-01 14:45:22.926 274 13160.06 443.52 57014.44 88888.00 2011-10-01 14:45:23.926 274 13159.80 444.02 57013.59 88888.00 2011-10-01 14:45:24.926 274 13160.06 443.15 57013.95 88888.00 2011-10-01 14:45:25.926 274 13160.06 444.26 57014.07 88888.00 2011-10-01 14:45:26.926 274 13161.10 443.27 57013.59 88888.00 2011-10-01 14:45:27.926 274 13160.71 444.39 57013.46 88888.00 2011-10-01 14:45:28.926 274 13160.71 443.89 57013.95 88888.00 2011-10-01 14:45:29.926 274 13160.71 443.77 57013.83 88888.00 2011-10-01 14:45:30.926 274 13160.84 444.39 57013.22 88888.00 2011-10-01 14:45:31.926 274 13160.97 443.77 57014.07 88888.00 2011-10-01 14:45:32.926 274 13160.71 444.02 57013.95 88888.00 2011-10-01 14:45:33.926 274 13161.49 444.02 57014.20 88888.00 2011-10-01 14:45:34.926 274 13160.97 443.89 57014.20 88888.00 2011-10-01 14:45:35.926 274 13161.10 442.41 57014.07 88888.00 2011-10-01 14:45:36.926 274 13161.10 443.27 57013.83 88888.00 2011-10-01 14:45:37.926 274 13161.10 443.15 57013.95 88888.00 2011-10-01 14:45:38.926 274 13161.62 443.27 57013.71 88888.00 2011-10-01 14:45:39.926 274 13160.19 443.52 57013.83 88888.00 2011-10-01 14:45:40.926 274 13160.32 442.53 57013.95 88888.00 2011-10-01 14:45:41.926 274 13160.84 443.64 57013.71 88888.00 2011-10-01 14:45:42.926 274 13161.23 442.90 57013.95 88888.00 2011-10-01 14:45:43.926 274 13160.32 442.90 57014.07 88888.00 2011-10-01 14:45:44.926 274 13160.45 442.53 57013.83 88888.00 2011-10-01 14:45:45.926 274 13160.97 442.28 57013.46 88888.00 2011-10-01 14:45:46.926 274 13161.36 442.28 57013.83 88888.00 2011-10-01 14:45:47.926 274 13160.71 442.78 57013.34 88888.00 2011-10-01 14:45:48.926 274 13160.45 442.41 57014.32 88888.00 2011-10-01 14:45:49.926 274 13160.84 442.65 57013.83 88888.00 2011-10-01 14:45:50.926 274 13160.45 443.15 57014.20 88888.00 2011-10-01 14:45:51.926 274 13160.84 442.65 57013.71 88888.00 2011-10-01 14:45:52.926 274 13159.93 442.65 57013.59 88888.00 2011-10-01 14:45:53.926 274 13160.84 442.78 57014.07 88888.00 2011-10-01 14:45:54.926 274 13160.32 443.27 57013.83 88888.00 2011-10-01 14:45:55.926 274 13159.93 442.78 57014.32 88888.00 2011-10-01 14:45:56.926 274 13161.10 442.90 57014.44 88888.00 2011-10-01 14:45:57.926 274 13160.58 442.78 57014.07 88888.00 2011-10-01 14:45:58.926 274 13160.58 443.40 57014.32 88888.00 2011-10-01 14:45:59.926 274 13160.71 443.27 57014.20 88888.00 2011-10-01 14:46:00.926 274 13160.19 443.27 57014.32 88888.00 2011-10-01 14:46:01.926 274 13160.58 443.40 57013.71 88888.00 2011-10-01 14:46:02.926 274 13160.58 443.27 57014.20 88888.00 2011-10-01 14:46:03.926 274 13160.71 444.02 57014.20 88888.00 2011-10-01 14:46:04.926 274 13160.45 443.89 57014.56 88888.00 2011-10-01 14:46:05.926 274 13160.45 443.40 57013.95 88888.00 2011-10-01 14:46:06.926 274 13161.10 443.64 57014.20 88888.00 2011-10-01 14:46:07.926 274 13160.45 444.02 57013.71 88888.00 2011-10-01 14:46:08.926 274 13160.58 443.15 57014.44 88888.00 2011-10-01 14:46:09.926 274 13160.32 444.26 57013.95 88888.00 2011-10-01 14:46:10.926 274 13160.97 443.77 57013.83 88888.00 2011-10-01 14:46:11.926 274 13160.58 443.52 57014.32 88888.00 2011-10-01 14:46:12.926 274 13161.10 443.40 57013.71 88888.00 2011-10-01 14:46:13.926 274 13161.10 443.77 57015.05 88888.00 2011-10-01 14:46:14.926 274 13161.23 443.52 57014.07 88888.00 2011-10-01 14:46:15.926 274 13161.49 443.64 57013.95 88888.00 2011-10-01 14:46:16.926 274 13160.84 443.52 57014.56 88888.00 2011-10-01 14:46:17.926 274 13160.58 443.15 57014.20 88888.00 2011-10-01 14:46:18.926 274 13161.49 443.40 57014.68 88888.00 2011-10-01 14:46:19.926 274 13161.36 443.52 57014.56 88888.00 2011-10-01 14:46:20.926 274 13161.36 443.40 57014.56 88888.00 2011-10-01 14:46:21.926 274 13161.10 443.64 57014.93 88888.00 2011-10-01 14:46:22.926 274 13161.75 443.03 57014.93 88888.00 2011-10-01 14:46:23.926 274 13161.49 442.90 57013.95 88888.00 2011-10-01 14:46:24.926 274 13161.88 443.27 57014.20 88888.00 2011-10-01 14:46:25.926 274 13161.62 443.64 57014.32 88888.00 2011-10-01 14:46:26.926 274 13161.36 443.27 57013.83 88888.00 2011-10-01 14:46:27.926 274 13160.45 443.03 57013.95 88888.00 2011-10-01 14:46:28.926 274 13161.62 443.15 57013.71 88888.00 2011-10-01 14:46:29.926 274 13161.10 443.89 57013.95 88888.00 2011-10-01 14:46:30.926 274 13161.36 443.03 57014.07 88888.00 2011-10-01 14:46:31.926 274 13160.97 443.52 57014.20 88888.00 2011-10-01 14:46:32.926 274 13160.71 443.64 57014.81 88888.00 2011-10-01 14:46:33.926 274 13160.58 443.40 57014.44 88888.00 2011-10-01 14:46:34.926 274 13161.36 442.28 57013.95 88888.00 2011-10-01 14:46:35.926 274 13160.97 443.52 57014.32 88888.00 2011-10-01 14:46:36.926 274 13160.84 444.02 57014.07 88888.00 2011-10-01 14:46:37.926 274 13160.84 443.40 57014.44 88888.00 2011-10-01 14:46:38.926 274 13160.58 444.02 57014.32 88888.00 2011-10-01 14:46:39.926 274 13161.10 443.64 57014.81 88888.00 2011-10-01 14:46:40.926 274 13160.32 444.26 57014.07 88888.00 2011-10-01 14:46:41.926 274 13160.32 443.64 57015.18 88888.00 2011-10-01 14:46:42.926 274 13160.06 443.89 57014.68 88888.00 2011-10-01 14:46:43.926 274 13160.58 443.77 57015.05 88888.00 2011-10-01 14:46:44.926 274 13160.32 443.52 57014.81 88888.00 2011-10-01 14:46:45.926 274 13160.06 443.03 57014.32 88888.00 2011-10-01 14:46:46.926 274 13160.84 443.40 57014.20 88888.00 2011-10-01 14:46:47.926 274 13160.58 443.40 57014.20 88888.00 2011-10-01 14:46:48.926 274 13160.06 443.64 57013.83 88888.00 2011-10-01 14:46:49.926 274 13160.32 443.77 57014.20 88888.00 2011-10-01 14:46:50.926 274 13160.84 443.64 57014.81 88888.00 2011-10-01 14:46:51.926 274 13160.19 443.64 57014.20 88888.00 2011-10-01 14:46:52.926 274 13161.23 443.03 57014.20 88888.00 2011-10-01 14:46:53.926 274 13161.10 443.27 57014.56 88888.00 2011-10-01 14:46:54.926 274 13160.58 443.40 57014.32 88888.00 2011-10-01 14:46:55.926 274 13161.10 442.78 57014.32 88888.00 2011-10-01 14:46:56.926 274 13161.49 443.27 57014.68 88888.00 2011-10-01 14:46:57.926 274 13160.84 442.90 57013.83 88888.00 2011-10-01 14:46:58.926 274 13161.10 442.65 57014.32 88888.00 2011-10-01 14:46:59.926 274 13160.84 442.78 57014.56 88888.00 2011-10-01 14:47:00.926 274 13160.97 442.90 57014.56 88888.00 2011-10-01 14:47:01.926 274 13160.97 442.28 57013.71 88888.00 2011-10-01 14:47:02.926 274 13160.71 442.78 57014.07 88888.00 2011-10-01 14:47:03.926 274 13160.84 443.15 57015.30 88888.00 2011-10-01 14:47:04.926 274 13161.23 442.53 57014.20 88888.00 2011-10-01 14:47:05.926 274 13161.23 442.53 57014.44 88888.00 2011-10-01 14:47:06.926 274 13161.88 442.78 57014.68 88888.00 2011-10-01 14:47:07.926 274 13161.10 442.78 57014.20 88888.00 2011-10-01 14:47:08.926 274 13161.62 442.28 57014.56 88888.00 2011-10-01 14:47:09.926 274 13160.97 442.41 57014.93 88888.00 2011-10-01 14:47:10.926 274 13160.71 442.78 57014.56 88888.00 2011-10-01 14:47:11.926 274 13161.49 442.28 57014.20 88888.00 2011-10-01 14:47:12.926 274 13160.97 443.03 57014.81 88888.00 2011-10-01 14:47:13.926 274 13161.75 443.03 57014.68 88888.00 2011-10-01 14:47:14.926 274 13161.88 442.03 57015.18 88888.00 2011-10-01 14:47:15.926 274 13162.00 442.53 57014.81 88888.00 2011-10-01 14:47:16.926 274 13161.23 442.65 57014.56 88888.00 2011-10-01 14:47:17.926 274 13160.97 443.03 57014.93 88888.00 2011-10-01 14:47:18.926 274 13161.36 442.16 57014.56 88888.00 2011-10-01 14:47:19.926 274 13161.62 442.90 57014.44 88888.00 2011-10-01 14:47:20.926 274 13160.84 442.65 57014.32 88888.00 2011-10-01 14:47:21.926 274 13160.71 442.78 57015.05 88888.00 2011-10-01 14:47:22.926 274 13161.10 442.65 57015.05 88888.00 2011-10-01 14:47:23.926 274 13161.23 442.28 57014.81 88888.00 2011-10-01 14:47:24.926 274 13161.49 443.15 57014.68 88888.00 2011-10-01 14:47:25.926 274 13161.23 443.03 57014.44 88888.00 2011-10-01 14:47:26.926 274 13161.75 442.53 57015.42 88888.00 2011-10-01 14:47:27.926 274 13160.84 442.41 57015.18 88888.00 2011-10-01 14:47:28.926 274 13161.23 442.41 57015.18 88888.00 2011-10-01 14:47:29.926 274 13161.62 442.16 57015.18 88888.00 2011-10-01 14:47:30.926 274 13160.97 441.91 57015.30 88888.00 2011-10-01 14:47:31.926 274 13161.10 442.53 57014.93 88888.00 2011-10-01 14:47:32.926 274 13160.71 442.65 57014.68 88888.00 2011-10-01 14:47:33.926 274 13160.58 442.78 57014.81 88888.00 2011-10-01 14:47:34.926 274 13161.23 442.03 57015.30 88888.00 2011-10-01 14:47:35.926 274 13160.32 441.66 57015.42 88888.00 2011-10-01 14:47:36.926 274 13160.97 441.79 57014.93 88888.00 2011-10-01 14:47:37.926 274 13160.97 441.54 57015.54 88888.00 2011-10-01 14:47:38.926 274 13160.58 441.79 57015.05 88888.00 2011-10-01 14:47:39.926 274 13160.58 442.03 57014.68 88888.00 2011-10-01 14:47:40.926 274 13160.58 442.41 57014.44 88888.00 2011-10-01 14:47:41.926 274 13160.97 441.66 57015.30 88888.00 2011-10-01 14:47:42.926 274 13160.84 441.41 57015.05 88888.00 2011-10-01 14:47:43.926 274 13160.45 442.16 57015.05 88888.00 2011-10-01 14:47:44.926 274 13160.84 441.04 57014.93 88888.00 2011-10-01 14:47:45.926 274 13160.71 442.03 57014.81 88888.00 2011-10-01 14:47:46.926 274 13160.71 442.03 57014.68 88888.00 2011-10-01 14:47:47.926 274 13160.58 441.29 57015.05 88888.00 2011-10-01 14:47:48.926 274 13160.58 441.79 57015.05 88888.00 2011-10-01 14:47:49.926 274 13160.97 442.03 57015.91 88888.00 2011-10-01 14:47:50.926 274 13160.45 442.28 57014.93 88888.00 2011-10-01 14:47:51.926 274 13160.97 442.16 57015.30 88888.00 2011-10-01 14:47:52.926 274 13160.19 441.54 57015.05 88888.00 2011-10-01 14:47:53.926 274 13160.84 441.29 57014.93 88888.00 2011-10-01 14:47:54.926 274 13160.71 442.53 57014.56 88888.00 2011-10-01 14:47:55.926 274 13161.36 442.16 57015.30 88888.00 2011-10-01 14:47:56.926 274 13160.97 442.28 57015.18 88888.00 2011-10-01 14:47:57.926 274 13160.58 442.78 57015.18 88888.00 2011-10-01 14:47:58.926 274 13160.84 442.03 57015.05 88888.00 2011-10-01 14:47:59.926 274 13161.10 442.28 57015.30 88888.00 2011-10-01 14:48:00.926 274 13160.84 442.41 57014.44 88888.00 2011-10-01 14:48:01.926 274 13161.10 441.54 57014.93 88888.00 2011-10-01 14:48:02.926 274 13161.23 442.03 57014.81 88888.00 2011-10-01 14:48:03.926 274 13161.23 442.41 57015.05 88888.00 2011-10-01 14:48:04.926 274 13160.97 442.03 57014.93 88888.00 2011-10-01 14:48:05.926 274 13160.97 441.66 57015.18 88888.00 2011-10-01 14:48:06.926 274 13160.97 442.28 57015.54 88888.00 2011-10-01 14:48:07.926 274 13160.71 442.28 57015.18 88888.00 2011-10-01 14:48:08.926 274 13160.97 442.28 57014.20 88888.00 2011-10-01 14:48:09.926 274 13161.23 441.79 57014.68 88888.00 2011-10-01 14:48:10.926 274 13161.49 442.03 57014.44 88888.00 2011-10-01 14:48:11.926 274 13161.75 441.79 57014.56 88888.00 2011-10-01 14:48:12.926 274 13160.97 441.91 57015.05 88888.00 2011-10-01 14:48:13.926 274 13162.26 441.04 57014.93 88888.00 2011-10-01 14:48:14.926 274 13161.88 441.79 57015.18 88888.00 2011-10-01 14:48:15.926 274 13161.75 441.91 57015.54 88888.00 2011-10-01 14:48:16.926 274 13161.88 442.28 57015.18 88888.00 2011-10-01 14:48:17.926 274 13161.88 441.91 57015.18 88888.00 2011-10-01 14:48:18.926 274 13161.62 441.54 57014.93 88888.00 2011-10-01 14:48:19.926 274 13161.49 441.29 57015.30 88888.00 2011-10-01 14:48:20.926 274 13162.52 442.16 57015.79 88888.00 2011-10-01 14:48:21.926 274 13162.26 442.53 57015.54 88888.00 2011-10-01 14:48:22.926 274 13162.65 442.41 57015.30 88888.00 2011-10-01 14:48:23.926 274 13161.62 442.90 57015.66 88888.00 2011-10-01 14:48:24.926 274 13161.62 442.65 57014.93 88888.00 2011-10-01 14:48:25.926 274 13161.88 442.78 57015.42 88888.00 2011-10-01 14:48:26.926 274 13161.36 442.65 57015.79 88888.00 2011-10-01 14:48:27.926 274 13161.10 442.28 57016.15 88888.00 2011-10-01 14:48:28.926 274 13161.23 442.65 57015.91 88888.00 2011-10-01 14:48:29.926 274 13161.23 442.28 57015.54 88888.00 2011-10-01 14:48:30.926 274 13161.23 442.03 57015.54 88888.00 2011-10-01 14:48:31.926 274 13160.71 441.79 57016.40 88888.00 2011-10-01 14:48:32.926 274 13161.10 442.28 57015.66 88888.00 2011-10-01 14:48:33.926 274 13161.36 441.66 57015.79 88888.00 2011-10-01 14:48:34.926 274 13160.45 441.66 57015.30 88888.00 2011-10-01 14:48:35.926 274 13160.84 442.03 57015.05 88888.00 2011-10-01 14:48:36.926 274 13161.23 440.92 57015.18 88888.00 2011-10-01 14:48:37.926 274 13160.84 441.54 57015.79 88888.00 2011-10-01 14:48:38.926 274 13160.58 441.66 57015.42 88888.00 2011-10-01 14:48:39.926 274 13161.10 441.54 57015.42 88888.00 2011-10-01 14:48:40.926 274 13162.26 441.04 57015.66 88888.00 2011-10-01 14:48:41.926 274 13161.62 441.66 57015.18 88888.00 2011-10-01 14:48:42.926 274 13161.62 441.66 57015.42 88888.00 2011-10-01 14:48:43.926 274 13161.10 441.04 57015.54 88888.00 2011-10-01 14:48:44.926 274 13162.26 441.66 57014.93 88888.00 2011-10-01 14:48:45.926 274 13161.75 441.91 57015.79 88888.00 2011-10-01 14:48:46.926 274 13162.91 441.79 57015.54 88888.00 2011-10-01 14:48:47.926 274 13162.65 441.41 57015.79 88888.00 2011-10-01 14:48:48.926 274 13162.00 441.79 57016.03 88888.00 2011-10-01 14:48:49.926 274 13161.62 441.66 57015.91 88888.00 2011-10-01 14:48:50.926 274 13161.75 441.17 57015.66 88888.00 2011-10-01 14:48:51.926 274 13162.13 441.29 57016.03 88888.00 2011-10-01 14:48:52.926 274 13161.75 441.04 57015.79 88888.00 2011-10-01 14:48:53.926 274 13161.88 441.66 57015.05 88888.00 2011-10-01 14:48:54.926 274 13161.75 441.41 57016.15 88888.00 2011-10-01 14:48:55.926 274 13161.10 441.54 57015.79 88888.00 2011-10-01 14:48:56.926 274 13161.49 440.42 57016.27 88888.00 2011-10-01 14:48:57.926 274 13160.97 441.17 57015.05 88888.00 2011-10-01 14:48:58.926 274 13161.36 441.17 57016.03 88888.00 2011-10-01 14:48:59.926 274 13160.97 441.54 57015.91 88888.00 2011-10-01 14:49:00.926 274 13161.10 440.92 57015.91 88888.00 2011-10-01 14:49:01.926 274 13161.10 441.04 57015.54 88888.00 2011-10-01 14:49:02.926 274 13161.36 440.92 57015.42 88888.00 2011-10-01 14:49:03.926 274 13161.75 441.04 57015.91 88888.00 2011-10-01 14:49:04.926 274 13162.00 441.04 57015.42 88888.00 2011-10-01 14:49:05.926 274 13161.75 441.66 57015.91 88888.00 2011-10-01 14:49:06.926 274 13161.62 441.41 57015.30 88888.00 2011-10-01 14:49:07.926 274 13161.23 440.92 57015.91 88888.00 2011-10-01 14:49:08.926 274 13162.00 441.41 57015.79 88888.00 2011-10-01 14:49:09.926 274 13162.13 441.29 57015.91 88888.00 2011-10-01 14:49:10.926 274 13162.00 441.04 57015.66 88888.00 2011-10-01 14:49:11.926 274 13161.10 441.41 57015.66 88888.00 2011-10-01 14:49:12.926 274 13162.52 440.67 57015.66 88888.00 2011-10-01 14:49:13.926 274 13162.52 441.66 57015.91 88888.00 2011-10-01 14:49:14.926 274 13161.88 441.29 57016.40 88888.00 2011-10-01 14:49:15.926 274 13162.52 441.29 57016.15 88888.00 2011-10-01 14:49:16.926 274 13162.91 442.16 57016.15 88888.00 2011-10-01 14:49:17.926 274 13162.00 441.29 57016.77 88888.00 2011-10-01 14:49:18.926 274 13162.26 442.03 57016.40 88888.00 2011-10-01 14:49:19.926 274 13161.88 441.17 57015.79 88888.00 2011-10-01 14:49:20.926 274 13162.00 441.17 57016.52 88888.00 2011-10-01 14:49:21.926 274 13161.88 441.66 57016.03 88888.00 2011-10-01 14:49:22.926 274 13162.26 442.16 57016.03 88888.00 2011-10-01 14:49:23.926 274 13162.39 441.41 57016.52 88888.00 2011-10-01 14:49:24.926 274 13162.65 442.53 57016.64 88888.00 2011-10-01 14:49:25.926 274 13162.52 442.28 57016.40 88888.00 2011-10-01 14:49:26.926 274 13161.88 442.03 57016.64 88888.00 2011-10-01 14:49:27.926 274 13162.78 441.79 57016.27 88888.00 2011-10-01 14:49:28.926 274 13162.00 442.28 57016.89 88888.00 2011-10-01 14:49:29.926 274 13161.88 442.03 57016.27 88888.00 2011-10-01 14:49:30.926 274 13162.91 442.65 57017.01 88888.00 2011-10-01 14:49:31.926 274 13162.91 442.28 57016.64 88888.00 2011-10-01 14:49:32.926 274 13162.78 442.03 57016.27 88888.00 2011-10-01 14:49:33.926 274 13162.52 441.91 57016.64 88888.00 2011-10-01 14:49:34.926 274 13163.04 442.03 57016.40 88888.00 2011-10-01 14:49:35.926 274 13163.17 441.41 57017.38 88888.00 2011-10-01 14:49:36.926 274 13163.04 441.66 57017.13 88888.00 2011-10-01 14:49:37.926 274 13163.30 441.29 57016.40 88888.00 2011-10-01 14:49:38.926 274 13163.17 441.66 57016.89 88888.00 2011-10-01 14:49:39.926 274 13163.43 441.79 57016.27 88888.00 2011-10-01 14:49:40.926 274 13163.04 442.16 57016.77 88888.00 2011-10-01 14:49:41.926 274 13163.43 441.91 57016.89 88888.00 2011-10-01 14:49:42.926 274 13163.30 442.16 57016.64 88888.00 2011-10-01 14:49:43.926 274 13163.43 441.91 57016.52 88888.00 2011-10-01 14:49:44.926 274 13163.43 441.66 57016.77 88888.00 2011-10-01 14:49:45.926 274 13163.04 442.28 57016.27 88888.00 2011-10-01 14:49:46.926 274 13162.26 442.28 57015.79 88888.00 2011-10-01 14:49:47.926 274 13163.17 442.41 57016.77 88888.00 2011-10-01 14:49:48.926 274 13162.65 441.79 57016.77 88888.00 2011-10-01 14:49:49.926 274 13162.91 442.65 57016.89 88888.00 2011-10-01 14:49:50.926 274 13162.65 442.53 57016.52 88888.00 2011-10-01 14:49:51.926 274 13162.00 442.28 57017.01 88888.00 2011-10-01 14:49:52.926 274 13162.91 442.78 57016.77 88888.00 2011-10-01 14:49:53.926 274 13162.78 443.03 57016.89 88888.00 2011-10-01 14:49:54.926 274 13162.78 443.03 57016.89 88888.00 2011-10-01 14:49:55.926 274 13163.04 442.03 57016.77 88888.00 2011-10-01 14:49:56.926 274 13163.17 442.90 57017.25 88888.00 2011-10-01 14:49:57.926 274 13162.65 442.41 57016.89 88888.00 2011-10-01 14:49:58.926 274 13162.65 443.52 57017.38 88888.00 2011-10-01 14:49:59.926 274 13163.82 442.78 57017.62 88888.00 2011-10-01 14:50:00.926 274 13163.56 442.53 57017.62 88888.00 2011-10-01 14:50:01.926 274 13163.17 442.90 57017.25 88888.00 2011-10-01 14:50:02.926 274 13164.47 442.78 57017.50 88888.00 2011-10-01 14:50:03.926 274 13164.08 442.28 57017.25 88888.00 2011-10-01 14:50:04.926 274 13163.95 442.65 57017.99 88888.00 2011-10-01 14:50:05.926 274 13163.82 442.28 57017.50 88888.00 2011-10-01 14:50:06.926 274 13163.30 442.90 57017.50 88888.00 2011-10-01 14:50:07.926 274 13164.21 442.28 57017.86 88888.00 2011-10-01 14:50:08.926 274 13164.47 442.65 57017.62 88888.00 2011-10-01 14:50:09.926 274 13164.08 441.91 57017.38 88888.00 2011-10-01 14:50:10.926 274 13164.47 441.91 57017.86 88888.00 2011-10-01 14:50:11.926 274 13164.86 441.79 57017.38 88888.00 2011-10-01 14:50:12.926 274 13164.86 442.03 57018.35 88888.00 2011-10-01 14:50:13.926 274 13164.47 441.79 57017.25 88888.00 2011-10-01 14:50:14.926 274 13164.34 441.79 57017.50 88888.00 2011-10-01 14:50:15.925 274 13163.82 441.54 57017.50 88888.00 2011-10-01 14:50:16.925 274 13164.47 441.41 57017.13 88888.00 2011-10-01 14:50:17.925 274 13164.34 441.91 57017.99 88888.00 2011-10-01 14:50:18.925 274 13164.08 441.29 57018.48 88888.00 2011-10-01 14:50:19.925 274 13164.47 441.79 57017.74 88888.00 2011-10-01 14:50:20.925 274 13163.56 441.91 57018.35 88888.00 2011-10-01 14:50:21.925 274 13164.47 441.66 57017.86 88888.00 2011-10-01 14:50:22.925 274 13164.73 442.16 57017.74 88888.00 2011-10-01 14:50:23.925 274 13164.47 441.66 57018.48 88888.00 2011-10-01 14:50:24.925 274 13163.69 442.03 57018.11 88888.00 2011-10-01 14:50:25.925 274 13164.34 442.03 57017.62 88888.00 2011-10-01 14:50:26.925 274 13163.56 442.03 57019.33 88888.00 2011-10-01 14:50:27.925 274 13163.95 442.53 57018.48 88888.00 2011-10-01 14:50:28.925 274 13163.95 442.16 57017.99 88888.00 2011-10-01 14:50:29.925 274 13163.69 442.53 57017.99 88888.00 2011-10-01 14:50:30.925 274 13163.43 442.53 57017.86 88888.00 2011-10-01 14:50:31.925 274 13164.73 442.16 57017.50 88888.00 2011-10-01 14:50:32.925 274 13164.08 442.41 57018.11 88888.00 2011-10-01 14:50:33.925 274 13164.47 442.53 57017.99 88888.00 2011-10-01 14:50:34.925 274 13164.21 442.28 57018.23 88888.00 2011-10-01 14:50:35.925 274 13164.86 442.28 57018.48 88888.00 2011-10-01 14:50:36.925 274 13165.25 442.78 57018.35 88888.00 2011-10-01 14:50:37.925 274 13165.38 442.78 57018.96 88888.00 2011-10-01 14:50:38.925 274 13165.25 442.41 57019.09 88888.00 2011-10-01 14:50:39.925 274 13164.47 442.78 57018.84 88888.00 2011-10-01 14:50:40.925 274 13165.25 442.16 57019.33 88888.00 2011-10-01 14:50:41.925 274 13165.38 441.91 57018.72 88888.00 2011-10-01 14:50:42.925 274 13165.25 442.78 57018.11 88888.00 2011-10-01 14:50:43.925 274 13165.25 442.16 57019.21 88888.00 2011-10-01 14:50:44.925 274 13165.51 442.03 57018.48 88888.00 2011-10-01 14:50:45.925 274 13164.86 441.54 57018.84 88888.00 2011-10-01 14:50:46.925 274 13164.73 442.28 57018.84 88888.00 2011-10-01 14:50:47.925 274 13165.25 441.66 57018.48 88888.00 2011-10-01 14:50:48.925 274 13164.47 441.41 57018.72 88888.00 2011-10-01 14:50:49.925 274 13164.99 442.03 57019.33 88888.00 2011-10-01 14:50:50.925 274 13164.99 441.79 57019.09 88888.00 2011-10-01 14:50:51.925 274 13164.60 441.41 57018.60 88888.00 2011-10-01 14:50:52.925 274 13164.86 441.54 57018.23 88888.00 2011-10-01 14:50:53.925 274 13165.25 440.92 57018.72 88888.00 2011-10-01 14:50:54.925 274 13164.73 441.29 57018.60 88888.00 2011-10-01 14:50:55.925 274 13164.99 441.04 57018.96 88888.00 2011-10-01 14:50:56.925 274 13164.73 440.67 57018.48 88888.00 2011-10-01 14:50:57.925 274 13164.99 440.55 57018.72 88888.00 2011-10-01 14:50:58.925 274 13164.60 439.93 57019.45 88888.00 2011-10-01 14:50:59.925 274 13163.95 440.67 57018.84 88888.00 2011-10-01 14:51:00.925 274 13164.08 440.42 57019.09 88888.00 2011-10-01 14:51:01.925 274 13163.69 440.18 57018.35 88888.00 2011-10-01 14:51:02.925 274 13163.30 440.18 57018.35 88888.00 2011-10-01 14:51:03.925 274 13163.95 440.05 57018.48 88888.00 2011-10-01 14:51:04.925 274 13163.56 440.30 57018.84 88888.00 2011-10-01 14:51:05.925 274 13163.95 439.80 57018.11 88888.00 2011-10-01 14:51:06.925 274 13163.82 439.93 57019.09 88888.00 2011-10-01 14:51:07.925 274 13164.08 440.18 57017.86 88888.00 2011-10-01 14:51:08.925 274 13163.69 440.67 57019.45 88888.00 2011-10-01 14:51:09.925 274 13163.17 440.05 57018.84 88888.00 2011-10-01 14:51:10.925 274 13163.69 440.92 57018.84 88888.00 2011-10-01 14:51:11.925 274 13163.04 441.04 57018.11 88888.00 2011-10-01 14:51:12.925 274 13163.04 440.55 57018.96 88888.00 2011-10-01 14:51:13.925 274 13162.91 441.29 57018.60 88888.00 2011-10-01 14:51:14.925 274 13163.04 441.17 57018.48 88888.00 2011-10-01 14:51:15.925 274 13162.52 441.41 57019.21 88888.00 2011-10-01 14:51:16.925 274 13163.82 441.66 57019.09 88888.00 2011-10-01 14:51:17.925 274 13163.43 441.17 57018.84 88888.00 2011-10-01 14:51:18.925 274 13163.56 441.04 57018.72 88888.00 2011-10-01 14:51:19.925 274 13163.30 441.41 57019.09 88888.00 2011-10-01 14:51:20.925 274 13163.82 442.16 57019.09 88888.00 2011-10-01 14:51:21.925 274 13164.08 442.03 57018.60 88888.00 2011-10-01 14:51:22.925 274 13164.21 441.79 57018.96 88888.00 2011-10-01 14:51:23.925 274 13164.73 441.66 57018.48 88888.00 2011-10-01 14:51:24.925 274 13163.82 441.04 57018.60 88888.00 2011-10-01 14:51:25.925 274 13165.38 441.66 57019.33 88888.00 2011-10-01 14:51:26.925 274 13164.60 441.66 57018.96 88888.00 2011-10-01 14:51:27.925 274 13163.82 442.16 57018.60 88888.00 2011-10-01 14:51:28.925 274 13164.47 441.54 57018.84 88888.00 2011-10-01 14:51:29.925 274 13165.25 441.54 57018.48 88888.00 2011-10-01 14:51:30.925 274 13165.51 440.92 57018.35 88888.00 2011-10-01 14:51:31.925 274 13164.34 442.03 57019.45 88888.00 2011-10-01 14:51:32.925 274 13164.34 441.29 57019.45 88888.00 2011-10-01 14:51:33.925 274 13164.73 442.16 57019.45 88888.00 2011-10-01 14:51:34.925 274 13163.95 441.04 57019.33 88888.00 2011-10-01 14:51:35.925 274 13165.12 441.79 57019.45 88888.00 2011-10-01 14:51:36.925 274 13163.82 441.54 57018.72 88888.00 2011-10-01 14:51:37.925 274 13162.65 441.41 57019.33 88888.00 2011-10-01 14:51:38.925 274 13164.08 441.04 57019.09 88888.00 2011-10-01 14:51:39.925 274 13163.43 441.29 57018.72 88888.00 2011-10-01 14:51:40.925 274 13163.30 441.29 57019.70 88888.00 2011-10-01 14:51:41.925 274 13164.47 441.54 57019.09 88888.00 2011-10-01 14:51:42.925 274 13163.43 441.66 57018.96 88888.00 2011-10-01 14:51:43.925 274 13163.56 441.91 57019.09 88888.00 2011-10-01 14:51:44.925 274 13164.47 440.92 57018.23 88888.00 2011-10-01 14:51:45.925 274 13163.43 441.41 57018.84 88888.00 2011-10-01 14:51:46.925 274 13164.08 441.29 57019.21 88888.00 2011-10-01 14:51:47.925 274 13164.73 440.92 57019.45 88888.00 2011-10-01 14:51:48.925 274 13164.34 441.66 57019.09 88888.00 2011-10-01 14:51:49.925 274 13164.73 441.79 57019.45 88888.00 2011-10-01 14:51:50.925 274 13164.21 441.66 57019.33 88888.00 2011-10-01 14:51:51.925 274 13164.60 441.04 57018.48 88888.00 2011-10-01 14:51:52.925 274 13163.82 440.55 57019.70 88888.00 2011-10-01 14:51:53.925 274 13164.60 440.80 57019.09 88888.00 2011-10-01 14:51:54.925 274 13164.73 440.80 57019.21 88888.00 2011-10-01 14:51:55.925 274 13164.08 440.80 57019.33 88888.00 2011-10-01 14:51:56.925 274 13163.56 440.67 57018.72 88888.00 2011-10-01 14:51:57.925 274 13163.56 441.17 57019.09 88888.00 2011-10-01 14:51:58.925 274 13163.43 440.55 57019.33 88888.00 2011-10-01 14:51:59.925 274 13163.69 440.18 57018.96 88888.00 2011-10-01 14:52:00.925 274 13162.78 440.80 57019.21 88888.00 2011-10-01 14:52:01.925 274 13162.65 440.05 57019.33 88888.00 2011-10-01 14:52:02.925 274 13162.78 440.80 57018.60 88888.00 2011-10-01 14:52:03.925 274 13162.26 439.68 57019.33 88888.00 2011-10-01 14:52:04.925 274 13162.65 440.55 57018.96 88888.00 2011-10-01 14:52:05.925 274 13161.23 440.30 57019.09 88888.00 2011-10-01 14:52:06.925 274 13161.88 440.92 57019.09 88888.00 2011-10-01 14:52:07.925 274 13162.39 439.80 57018.84 88888.00 2011-10-01 14:52:08.925 274 13161.88 440.80 57018.96 88888.00 2011-10-01 14:52:09.925 274 13162.00 440.42 57019.33 88888.00 2011-10-01 14:52:10.925 274 13161.88 440.30 57018.96 88888.00 2011-10-01 14:52:11.925 274 13162.00 441.29 57019.09 88888.00 2011-10-01 14:52:12.925 274 13162.26 441.79 57019.21 88888.00 2011-10-01 14:52:13.925 274 13161.62 442.41 57019.09 88888.00 2011-10-01 14:52:14.925 274 13163.04 441.79 57019.09 88888.00 2011-10-01 14:52:15.925 274 13162.52 441.91 57018.96 88888.00 2011-10-01 14:52:16.925 274 13162.65 442.41 57019.57 88888.00 2011-10-01 14:52:17.925 274 13162.78 442.65 57019.21 88888.00 2011-10-01 14:52:18.925 274 13162.78 442.78 57019.45 88888.00 2011-10-01 14:52:19.925 274 13163.04 442.16 57018.84 88888.00 2011-10-01 14:52:20.925 274 13162.65 442.41 57019.09 88888.00 2011-10-01 14:52:21.925 274 13162.78 443.40 57019.70 88888.00 2011-10-01 14:52:22.925 274 13163.04 442.65 57019.09 88888.00 2011-10-01 14:52:23.925 274 13162.91 443.15 57020.07 88888.00 2011-10-01 14:52:24.925 274 13162.91 443.15 57019.70 88888.00 2011-10-01 14:52:25.925 274 13163.82 443.03 57019.33 88888.00 2011-10-01 14:52:26.925 274 13162.52 443.15 57019.09 88888.00 2011-10-01 14:52:27.925 274 13164.08 442.53 57019.82 88888.00 2011-10-01 14:52:28.925 274 13164.21 442.41 57019.82 88888.00 2011-10-01 14:52:29.925 274 13164.47 442.53 57019.33 88888.00 2011-10-01 14:52:30.925 274 13163.82 442.41 57019.33 88888.00 2011-10-01 14:52:31.925 274 13163.17 442.16 57019.45 88888.00 2011-10-01 14:52:32.925 274 13163.69 442.28 57019.57 88888.00 2011-10-01 14:52:33.925 274 13164.08 442.16 57019.09 88888.00 2011-10-01 14:52:34.925 274 13163.30 442.03 57018.84 88888.00 2011-10-01 14:52:35.925 274 13164.21 441.41 57018.84 88888.00 2011-10-01 14:52:36.925 274 13163.56 442.16 57019.45 88888.00 2011-10-01 14:52:37.925 274 13163.82 441.29 57019.21 88888.00 2011-10-01 14:52:38.925 274 13162.52 441.91 57019.70 88888.00 2011-10-01 14:52:39.925 274 13163.82 442.28 57019.70 88888.00 2011-10-01 14:52:40.925 274 13163.17 442.41 57019.21 88888.00 2011-10-01 14:52:41.925 274 13162.65 442.78 57019.57 88888.00 2011-10-01 14:52:42.925 274 13162.78 442.16 57019.21 88888.00 2011-10-01 14:52:43.925 274 13162.39 442.03 57018.96 88888.00 2011-10-01 14:52:44.925 274 13163.17 442.16 57019.70 88888.00 2011-10-01 14:52:45.925 274 13162.78 442.16 57019.57 88888.00 2011-10-01 14:52:46.925 274 13161.88 443.03 57019.82 88888.00 2011-10-01 14:52:47.925 274 13162.65 442.65 57019.45 88888.00 2011-10-01 14:52:48.925 274 13162.13 442.65 57019.09 88888.00 2011-10-01 14:52:49.925 274 13163.04 442.65 57019.70 88888.00 2011-10-01 14:52:50.925 274 13161.75 443.27 57019.09 88888.00 2011-10-01 14:52:51.925 274 13162.52 442.78 57019.94 88888.00 2011-10-01 14:52:52.925 274 13161.88 443.27 57019.33 88888.00 2011-10-01 14:52:53.925 274 13162.00 443.52 57019.45 88888.00 2011-10-01 14:52:54.925 274 13162.52 442.78 57019.21 88888.00 2011-10-01 14:52:55.925 274 13162.39 442.78 57020.07 88888.00 2011-10-01 14:52:56.925 274 13162.65 442.41 57020.07 88888.00 2011-10-01 14:52:57.925 274 13162.13 442.90 57019.94 88888.00 2011-10-01 14:52:58.925 274 13161.88 443.27 57019.82 88888.00 2011-10-01 14:52:59.925 274 13162.39 443.64 57019.94 88888.00 2011-10-01 14:53:00.925 274 13162.52 443.27 57020.07 88888.00 2011-10-01 14:53:01.925 274 13162.52 443.89 57020.07 88888.00 2011-10-01 14:53:02.925 274 13162.52 443.77 57019.94 88888.00 2011-10-01 14:53:03.925 274 13162.13 443.77 57020.31 88888.00 2011-10-01 14:53:04.925 274 13162.65 444.26 57019.94 88888.00 2011-10-01 14:53:05.925 274 13162.52 444.02 57019.57 88888.00 2011-10-01 14:53:06.925 274 13163.04 443.15 57020.07 88888.00 2011-10-01 14:53:07.925 274 13162.65 443.27 57019.82 88888.00 2011-10-01 14:53:08.925 274 13162.91 443.52 57020.19 88888.00 2011-10-01 14:53:09.925 274 13162.52 443.89 57020.07 88888.00 2011-10-01 14:53:10.925 274 13162.91 444.14 57019.33 88888.00 2011-10-01 14:53:11.925 274 13163.30 443.40 57019.94 88888.00 2011-10-01 14:53:12.925 274 13163.43 443.89 57019.45 88888.00 2011-10-01 14:53:13.925 274 13163.04 444.39 57020.43 88888.00 2011-10-01 14:53:14.925 274 13163.82 444.51 57020.31 88888.00 2011-10-01 14:53:15.925 274 13163.69 445.01 57020.07 88888.00 2011-10-01 14:53:16.925 274 13163.82 445.13 57019.94 88888.00 2011-10-01 14:53:17.925 274 13163.82 444.51 57020.19 88888.00 2011-10-01 14:53:18.925 274 13164.21 445.01 57019.94 88888.00 2011-10-01 14:53:19.925 274 13164.08 444.64 57020.31 88888.00 2011-10-01 14:53:20.925 274 13163.30 444.64 57020.43 88888.00 2011-10-01 14:53:21.925 274 13164.34 445.01 57020.55 88888.00 2011-10-01 14:53:22.925 274 13163.95 444.51 57020.55 88888.00 2011-10-01 14:53:23.925 274 13163.95 444.76 57020.55 88888.00 2011-10-01 14:53:24.925 274 13163.69 444.88 57020.92 88888.00 2011-10-01 14:53:25.925 274 13164.21 444.26 57020.19 88888.00 2011-10-01 14:53:26.925 274 13164.08 445.01 57021.16 88888.00 2011-10-01 14:53:27.925 274 13163.69 444.51 57019.70 88888.00 2011-10-01 14:53:28.925 274 13163.82 444.88 57020.80 88888.00 2011-10-01 14:53:29.925 274 13163.69 444.14 57020.68 88888.00 2011-10-01 14:53:30.925 274 13163.82 445.01 57020.19 88888.00 2011-10-01 14:53:31.925 274 13163.56 445.50 57020.07 88888.00 2011-10-01 14:53:32.925 274 13163.17 445.01 57020.68 88888.00 2011-10-01 14:53:33.925 274 13163.95 444.76 57020.31 88888.00 2011-10-01 14:53:34.925 274 13162.91 445.63 57020.80 88888.00 2011-10-01 14:53:35.925 274 13163.30 445.01 57020.55 88888.00 2011-10-01 14:53:36.925 274 13163.17 445.25 57020.07 88888.00 2011-10-01 14:53:37.925 274 13163.17 444.88 57020.31 88888.00 2011-10-01 14:53:38.925 274 13163.30 444.76 57020.68 88888.00 2011-10-01 14:53:39.925 274 13163.43 445.25 57020.19 88888.00 2011-10-01 14:53:40.925 274 13162.91 445.25 57020.55 88888.00 2011-10-01 14:53:41.925 274 13163.04 445.01 57021.29 88888.00 2011-10-01 14:53:42.925 274 13162.91 445.01 57020.43 88888.00 2011-10-01 14:53:43.925 274 13162.65 445.50 57021.04 88888.00 2011-10-01 14:53:44.925 274 13162.39 445.13 57020.55 88888.00 2011-10-01 14:53:45.925 274 13162.65 445.50 57021.53 88888.00 2011-10-01 14:53:46.925 274 13162.78 445.50 57020.55 88888.00 2011-10-01 14:53:47.925 274 13161.88 445.50 57020.31 88888.00 2011-10-01 14:53:48.925 274 13162.91 444.88 57020.19 88888.00 2011-10-01 14:53:49.925 274 13162.65 445.63 57021.29 88888.00 2011-10-01 14:53:50.925 274 13162.78 445.13 57020.80 88888.00 2011-10-01 14:53:51.925 274 13162.52 445.50 57021.78 88888.00 2011-10-01 14:53:52.925 274 13161.88 445.38 57020.92 88888.00 2011-10-01 14:53:53.925 274 13161.75 445.25 57020.55 88888.00 2011-10-01 14:53:54.925 274 13162.65 444.88 57020.80 88888.00 2011-10-01 14:53:55.925 274 13162.91 445.38 57021.04 88888.00 2011-10-01 14:53:56.925 274 13162.91 444.64 57020.80 88888.00 2011-10-01 14:53:57.925 274 13162.78 445.13 57020.92 88888.00 2011-10-01 14:53:58.925 274 13162.39 444.76 57020.68 88888.00 2011-10-01 14:53:59.925 274 13162.65 443.89 57021.66 88888.00 2011-10-01 14:54:00.925 274 13162.65 444.64 57021.29 88888.00 2011-10-01 14:54:01.925 274 13162.39 444.88 57020.80 88888.00 2011-10-01 14:54:02.925 274 13162.65 444.51 57020.68 88888.00 2011-10-01 14:54:03.925 274 13162.26 444.14 57021.29 88888.00 2011-10-01 14:54:04.925 274 13162.78 444.14 57021.29 88888.00 2011-10-01 14:54:05.925 274 13162.65 444.02 57020.43 88888.00 2011-10-01 14:54:06.925 274 13163.56 444.02 57020.68 88888.00 2011-10-01 14:54:07.925 274 13163.04 444.14 57021.29 88888.00 2011-10-01 14:54:08.925 274 13163.17 444.14 57020.68 88888.00 2011-10-01 14:54:09.925 274 13163.04 444.39 57020.92 88888.00 2011-10-01 14:54:10.925 274 13163.17 444.02 57020.80 88888.00 2011-10-01 14:54:11.925 274 13163.30 444.76 57020.68 88888.00 2011-10-01 14:54:12.925 274 13163.56 444.64 57020.92 88888.00 2011-10-01 14:54:13.925 274 13162.65 444.02 57020.80 88888.00 2011-10-01 14:54:14.925 274 13163.30 444.14 57021.16 88888.00 2011-10-01 14:54:15.925 274 13162.00 444.76 57020.68 88888.00 2011-10-01 14:54:16.925 274 13162.26 444.64 57021.53 88888.00 2011-10-01 14:54:17.925 274 13162.78 445.01 57021.41 88888.00 2011-10-01 14:54:18.925 274 13162.26 445.25 57020.31 88888.00 2011-10-01 14:54:19.925 274 13162.65 445.75 57020.55 88888.00 2011-10-01 14:54:20.925 274 13162.52 445.13 57021.16 88888.00 2011-10-01 14:54:21.925 274 13162.52 444.88 57021.29 88888.00 2011-10-01 14:54:22.925 274 13162.00 445.25 57022.14 88888.00 2011-10-01 14:54:23.925 274 13163.30 445.13 57021.90 88888.00 2011-10-01 14:54:24.925 274 13162.39 445.38 57021.66 88888.00 2011-10-01 14:54:25.925 274 13163.04 445.38 57021.66 88888.00 2011-10-01 14:54:26.925 274 13162.26 445.01 57021.16 88888.00 2011-10-01 14:54:27.925 274 13162.78 445.63 57021.29 88888.00 2011-10-01 14:54:28.925 274 13162.52 445.50 57021.53 88888.00 2011-10-01 14:54:29.925 274 13162.39 446.00 57021.66 88888.00 2011-10-01 14:54:30.925 274 13163.30 445.13 57020.68 88888.00 2011-10-01 14:54:31.925 274 13162.65 446.00 57020.68 88888.00 2011-10-01 14:54:32.925 274 13162.13 445.50 57021.29 88888.00 2011-10-01 14:54:33.925 274 13162.78 444.88 57021.53 88888.00 2011-10-01 14:54:34.925 274 13162.00 444.76 57021.78 88888.00 2011-10-01 14:54:35.925 274 13162.91 444.76 57021.90 88888.00 2011-10-01 14:54:36.925 274 13162.39 445.50 57021.41 88888.00 2011-10-01 14:54:37.925 274 13163.04 444.64 57022.27 88888.00 2011-10-01 14:54:38.925 274 13162.00 445.63 57021.90 88888.00 2011-10-01 14:54:39.925 274 13162.39 445.13 57020.92 88888.00 2011-10-01 14:54:40.925 274 13162.39 445.01 57021.53 88888.00 2011-10-01 14:54:41.925 274 13162.52 444.76 57021.90 88888.00 2011-10-01 14:54:42.925 274 13161.75 445.01 57021.53 88888.00 2011-10-01 14:54:43.925 274 13161.88 444.88 57020.68 88888.00 2011-10-01 14:54:44.925 274 13162.39 444.51 57021.41 88888.00 2011-10-01 14:54:45.925 274 13162.65 445.25 57020.55 88888.00 2011-10-01 14:54:46.925 274 13161.75 444.64 57021.29 88888.00 2011-10-01 14:54:47.925 274 13161.23 444.26 57021.16 88888.00 2011-10-01 14:54:48.925 274 13162.13 444.14 57020.92 88888.00 2011-10-01 14:54:49.925 274 13161.49 444.39 57020.92 88888.00 2011-10-01 14:54:50.925 274 13161.36 444.51 57021.41 88888.00 2011-10-01 14:54:51.925 274 13162.00 445.50 57021.53 88888.00 2011-10-01 14:54:52.925 274 13162.00 445.25 57021.66 88888.00 2011-10-01 14:54:53.925 274 13161.75 445.25 57021.78 88888.00 2011-10-01 14:54:54.925 274 13161.23 446.00 57022.02 88888.00 2011-10-01 14:54:55.925 274 13161.75 444.76 57021.41 88888.00 2011-10-01 14:54:56.925 274 13160.97 445.25 57021.66 88888.00 2011-10-01 14:54:57.925 274 13160.97 445.87 57021.90 88888.00 2011-10-01 14:54:58.925 274 13161.62 445.75 57021.53 88888.00 2011-10-01 14:54:59.925 274 13161.62 446.00 57021.90 88888.00 2011-10-01 14:55:00.925 274 13161.23 446.00 57022.02 88888.00 2011-10-01 14:55:01.925 274 13161.36 445.87 57021.29 88888.00 2011-10-01 14:55:02.925 274 13161.75 446.12 57021.16 88888.00 2011-10-01 14:55:03.925 274 13161.75 445.50 57021.41 88888.00 2011-10-01 14:55:04.925 274 13161.75 445.63 57021.78 88888.00 2011-10-01 14:55:05.925 274 13162.00 446.00 57021.90 88888.00 2011-10-01 14:55:06.925 274 13161.10 445.01 57021.78 88888.00 2011-10-01 14:55:07.925 274 13161.23 445.50 57021.78 88888.00 2011-10-01 14:55:08.925 274 13161.49 445.63 57021.66 88888.00 2011-10-01 14:55:09.925 274 13162.13 446.00 57021.41 88888.00 2011-10-01 14:55:10.925 274 13161.36 444.88 57022.14 88888.00 2011-10-01 14:55:11.925 274 13161.49 445.75 57021.53 88888.00 2011-10-01 14:55:12.925 274 13162.52 445.25 57021.78 88888.00 2011-10-01 14:55:13.925 274 13162.39 445.25 57021.66 88888.00 2011-10-01 14:55:14.925 274 13161.49 445.38 57021.29 88888.00 2011-10-01 14:55:15.925 274 13161.62 444.88 57021.53 88888.00 2011-10-01 14:55:16.925 274 13161.36 445.01 57021.41 88888.00 2011-10-01 14:55:17.925 274 13161.75 445.13 57021.66 88888.00 2011-10-01 14:55:18.925 274 13161.75 444.26 57021.41 88888.00 2011-10-01 14:55:19.925 274 13161.49 444.88 57021.41 88888.00 2011-10-01 14:55:20.925 274 13161.23 444.51 57021.29 88888.00 2011-10-01 14:55:21.925 274 13160.97 444.64 57021.29 88888.00 2011-10-01 14:55:22.925 274 13160.32 444.26 57021.53 88888.00 2011-10-01 14:55:23.925 274 13161.10 444.76 57021.29 88888.00 2011-10-01 14:55:24.925 274 13160.19 444.26 57021.16 88888.00 2011-10-01 14:55:25.925 274 13161.10 444.76 57021.66 88888.00 2011-10-01 14:55:26.925 274 13160.84 444.26 57021.41 88888.00 2011-10-01 14:55:27.925 274 13160.58 444.39 57021.16 88888.00 2011-10-01 14:55:28.925 274 13160.71 444.02 57021.04 88888.00 2011-10-01 14:55:29.925 274 13160.97 444.88 57020.80 88888.00 2011-10-01 14:55:30.925 274 13159.93 444.76 57021.41 88888.00 2011-10-01 14:55:31.925 274 13160.58 443.77 57021.41 88888.00 2011-10-01 14:55:32.925 274 13160.06 444.51 57021.66 88888.00 2011-10-01 14:55:33.925 274 13160.32 444.26 57021.53 88888.00 2011-10-01 14:55:34.925 274 13160.71 444.14 57021.66 88888.00 2011-10-01 14:55:35.925 274 13160.19 444.51 57020.92 88888.00 2011-10-01 14:55:36.925 274 13161.10 444.02 57021.78 88888.00 2011-10-01 14:55:37.925 274 13160.19 443.40 57021.90 88888.00 2011-10-01 14:55:38.925 274 13160.32 443.64 57021.04 88888.00 2011-10-01 14:55:39.925 274 13160.32 444.76 57021.16 88888.00 2011-10-01 14:55:40.925 274 13159.93 443.89 57021.29 88888.00 2011-10-01 14:55:41.925 274 13159.67 443.64 57021.16 88888.00 2011-10-01 14:55:42.925 274 13161.23 443.40 57021.29 88888.00 2011-10-01 14:55:43.925 274 13159.93 444.02 57021.78 88888.00 2011-10-01 14:55:44.925 274 13159.67 444.14 57021.41 88888.00 2011-10-01 14:55:45.925 274 13160.45 443.77 57020.80 88888.00 2011-10-01 14:55:46.925 274 13160.19 444.26 57020.55 88888.00 2011-10-01 14:55:47.925 274 13159.80 443.77 57022.02 88888.00 2011-10-01 14:55:48.925 274 13159.54 443.52 57021.04 88888.00 2011-10-01 14:55:49.925 274 13159.67 443.77 57021.66 88888.00 2011-10-01 14:55:50.925 274 13159.67 443.77 57021.53 88888.00 2011-10-01 14:55:51.925 274 13159.80 444.76 57021.53 88888.00 2011-10-01 14:55:52.925 274 13159.67 444.14 57021.66 88888.00 2011-10-01 14:55:53.925 274 13160.32 444.02 57021.66 88888.00 2011-10-01 14:55:54.925 274 13160.06 444.02 57021.78 88888.00 2011-10-01 14:55:55.925 274 13160.19 443.89 57020.92 88888.00 2011-10-01 14:55:56.925 274 13160.19 443.89 57021.78 88888.00 2011-10-01 14:55:57.925 274 13160.84 444.51 57021.66 88888.00 2011-10-01 14:55:58.925 274 13160.71 444.76 57021.66 88888.00 2011-10-01 14:55:59.925 274 13160.58 444.76 57021.16 88888.00 2011-10-01 14:56:00.925 274 13160.71 444.51 57021.90 88888.00 2011-10-01 14:56:01.925 274 13160.84 445.01 57021.41 88888.00 2011-10-01 14:56:02.925 274 13160.45 445.25 57021.78 88888.00 2011-10-01 14:56:03.925 274 13161.49 444.51 57021.66 88888.00 2011-10-01 14:56:04.925 274 13161.49 444.88 57021.41 88888.00 2011-10-01 14:56:05.925 274 13162.13 445.13 57021.53 88888.00 2011-10-01 14:56:06.925 274 13161.88 444.64 57022.02 88888.00 2011-10-01 14:56:07.925 274 13161.62 444.51 57022.02 88888.00 2011-10-01 14:56:08.925 274 13161.10 445.25 57021.66 88888.00 2011-10-01 14:56:09.925 274 13162.00 444.39 57021.53 88888.00 2011-10-01 14:56:10.925 274 13161.23 444.64 57021.90 88888.00 2011-10-01 14:56:11.925 274 13161.23 444.76 57021.78 88888.00 2011-10-01 14:56:12.925 274 13161.62 444.51 57021.53 88888.00 2011-10-01 14:56:13.925 274 13161.23 444.64 57021.04 88888.00 2011-10-01 14:56:14.925 274 13161.10 444.76 57021.41 88888.00 2011-10-01 14:56:15.925 274 13160.97 444.02 57021.53 88888.00 2011-10-01 14:56:16.925 274 13161.10 444.14 57021.29 88888.00 2011-10-01 14:56:17.925 274 13161.62 444.02 57021.66 88888.00 2011-10-01 14:56:18.925 274 13161.23 444.39 57022.02 88888.00 2011-10-01 14:56:19.925 274 13160.84 444.26 57021.90 88888.00 2011-10-01 14:56:20.925 274 13161.75 444.26 57021.66 88888.00 2011-10-01 14:56:21.925 274 13160.84 444.88 57021.53 88888.00 2011-10-01 14:56:22.925 274 13160.97 444.26 57021.53 88888.00 2011-10-01 14:56:23.925 274 13160.58 443.77 57021.78 88888.00 2011-10-01 14:56:24.925 274 13161.10 444.14 57021.41 88888.00 2011-10-01 14:56:25.925 274 13160.32 444.76 57021.53 88888.00 2011-10-01 14:56:26.925 274 13159.67 444.64 57021.78 88888.00 2011-10-01 14:56:27.925 274 13160.32 443.77 57022.27 88888.00 2011-10-01 14:56:28.925 274 13160.19 444.26 57021.29 88888.00 2011-10-01 14:56:29.925 274 13159.67 444.14 57022.02 88888.00 2011-10-01 14:56:30.925 274 13159.93 443.89 57021.41 88888.00 2011-10-01 14:56:31.925 274 13159.54 443.77 57021.53 88888.00 2011-10-01 14:56:32.925 274 13158.89 444.14 57022.14 88888.00 2011-10-01 14:56:33.925 274 13158.63 444.14 57021.90 88888.00 2011-10-01 14:56:34.925 274 13159.15 444.51 57021.90 88888.00 2011-10-01 14:56:35.925 274 13158.76 443.89 57022.02 88888.00 2011-10-01 14:56:36.925 274 13158.37 443.89 57021.90 88888.00 2011-10-01 14:56:37.925 274 13158.50 443.52 57021.41 88888.00 2011-10-01 14:56:38.925 274 13158.89 443.40 57022.02 88888.00 2011-10-01 14:56:39.925 274 13158.24 444.02 57021.41 88888.00 2011-10-01 14:56:40.925 274 13158.24 443.77 57022.14 88888.00 2011-10-01 14:56:41.925 274 13157.98 443.40 57021.04 88888.00 2011-10-01 14:56:42.925 274 13158.37 444.02 57021.41 88888.00 2011-10-01 14:56:43.925 274 13158.24 443.77 57021.04 88888.00 2011-10-01 14:56:44.925 274 13158.63 444.14 57021.41 88888.00 2011-10-01 14:56:45.925 274 13158.63 443.77 57021.41 88888.00 2011-10-01 14:56:46.925 274 13158.63 443.40 57021.53 88888.00 2011-10-01 14:56:47.925 274 13158.24 443.27 57021.53 88888.00 2011-10-01 14:56:48.925 274 13158.50 443.64 57021.90 88888.00 2011-10-01 14:56:49.925 274 13159.41 444.14 57021.29 88888.00 2011-10-01 14:56:50.925 274 13159.41 444.02 57021.78 88888.00 2011-10-01 14:56:51.925 274 13159.41 444.51 57021.41 88888.00 2011-10-01 14:56:52.925 274 13159.41 443.52 57021.53 88888.00 2011-10-01 14:56:53.925 274 13158.63 444.26 57021.41 88888.00 2011-10-01 14:56:54.925 274 13159.28 443.52 57021.41 88888.00 2011-10-01 14:56:55.925 274 13159.54 443.89 57021.16 88888.00 2011-10-01 14:56:56.925 274 13159.41 444.39 57022.02 88888.00 2011-10-01 14:56:57.925 274 13159.67 444.64 57022.27 88888.00 2011-10-01 14:56:58.925 274 13159.80 443.64 57021.41 88888.00 2011-10-01 14:56:59.925 274 13159.80 444.14 57021.53 88888.00 2011-10-01 14:57:00.925 274 13160.32 444.14 57021.29 88888.00 2011-10-01 14:57:01.925 274 13160.06 444.51 57021.53 88888.00 2011-10-01 14:57:02.925 274 13161.23 444.39 57021.16 88888.00 2011-10-01 14:57:03.925 274 13160.06 445.13 57021.53 88888.00 2011-10-01 14:57:04.925 274 13160.45 444.76 57020.92 88888.00 2011-10-01 14:57:05.925 274 13160.06 444.51 57021.41 88888.00 2011-10-01 14:57:06.925 274 13160.58 444.26 57021.29 88888.00 2011-10-01 14:57:07.925 274 13160.19 444.02 57022.14 88888.00 2011-10-01 14:57:08.925 274 13160.32 445.01 57021.53 88888.00 2011-10-01 14:57:09.925 274 13160.32 444.76 57021.53 88888.00 2011-10-01 14:57:10.925 274 13159.15 445.38 57021.66 88888.00 2011-10-01 14:57:11.925 274 13160.97 445.01 57021.29 88888.00 2011-10-01 14:57:12.925 274 13159.80 445.01 57021.90 88888.00 2011-10-01 14:57:13.925 274 13159.67 445.01 57022.14 88888.00 2011-10-01 14:57:14.925 274 13160.32 444.51 57021.90 88888.00 2011-10-01 14:57:15.925 274 13160.19 444.88 57022.27 88888.00 2011-10-01 14:57:16.925 274 13159.28 445.13 57021.90 88888.00 2011-10-01 14:57:17.925 274 13159.15 444.26 57021.41 88888.00 2011-10-01 14:57:18.925 274 13159.28 443.77 57022.02 88888.00 2011-10-01 14:57:19.925 274 13158.76 443.89 57021.53 88888.00 2011-10-01 14:57:20.925 274 13158.63 443.89 57021.78 88888.00 2011-10-01 14:57:21.925 274 13158.11 444.14 57020.92 88888.00 2011-10-01 14:57:22.925 274 13159.02 444.51 57021.66 88888.00 2011-10-01 14:57:23.925 274 13158.50 444.02 57021.53 88888.00 2011-10-01 14:57:24.925 274 13157.72 443.52 57021.41 88888.00 2011-10-01 14:57:25.925 274 13158.11 444.39 57022.27 88888.00 2011-10-01 14:57:26.925 274 13157.59 443.89 57021.78 88888.00 2011-10-01 14:57:27.925 274 13157.72 444.02 57021.29 88888.00 2011-10-01 14:57:28.925 274 13157.33 443.64 57021.41 88888.00 2011-10-01 14:57:29.925 274 13157.98 444.26 57021.78 88888.00 2011-10-01 14:57:30.925 274 13157.98 444.14 57021.90 88888.00 2011-10-01 14:57:31.925 274 13158.11 444.26 57022.02 88888.00 2011-10-01 14:57:32.925 274 13157.59 443.77 57021.53 88888.00 2011-10-01 14:57:33.925 274 13157.20 444.02 57021.41 88888.00 2011-10-01 14:57:34.925 274 13157.33 444.02 57021.53 88888.00 2011-10-01 14:57:35.925 274 13157.07 444.26 57021.29 88888.00 2011-10-01 14:57:36.925 274 13157.85 444.14 57021.66 88888.00 2011-10-01 14:57:37.925 274 13157.72 444.76 57021.78 88888.00 2011-10-01 14:57:38.925 274 13157.20 443.89 57021.66 88888.00 2011-10-01 14:57:39.925 274 13156.81 445.01 57022.27 88888.00 2011-10-01 14:57:40.925 274 13156.94 444.64 57021.41 88888.00 2011-10-01 14:57:41.925 274 13157.72 444.64 57021.78 88888.00 2011-10-01 14:57:42.925 274 13157.98 443.89 57021.90 88888.00 2011-10-01 14:57:43.925 274 13157.85 444.39 57021.90 88888.00 2011-10-01 14:57:44.925 274 13158.24 444.64 57021.41 88888.00 2011-10-01 14:57:45.925 274 13157.59 444.39 57021.16 88888.00 2011-10-01 14:57:46.925 274 13157.72 444.39 57022.02 88888.00 2011-10-01 14:57:47.925 274 13157.98 445.13 57021.66 88888.00 2011-10-01 14:57:48.925 274 13158.50 444.51 57021.78 88888.00 2011-10-01 14:57:49.925 274 13157.20 444.88 57022.02 88888.00 2011-10-01 14:57:50.925 274 13158.37 444.64 57021.66 88888.00 2011-10-01 14:57:51.925 274 13158.63 444.02 57021.90 88888.00 2011-10-01 14:57:52.925 274 13157.98 444.39 57021.66 88888.00 2011-10-01 14:57:53.925 274 13158.76 444.26 57021.90 88888.00 2011-10-01 14:57:54.925 274 13158.11 445.01 57020.92 88888.00 2011-10-01 14:57:55.925 274 13158.50 444.02 57021.78 88888.00 2011-10-01 14:57:56.925 274 13158.63 444.88 57021.16 88888.00 2011-10-01 14:57:57.925 274 13158.89 444.26 57022.14 88888.00 2011-10-01 14:57:58.925 274 13158.89 444.64 57021.41 88888.00 2011-10-01 14:57:59.925 274 13158.11 444.39 57022.39 88888.00 2011-10-01 14:58:00.925 274 13159.54 443.89 57021.53 88888.00 2011-10-01 14:58:01.925 274 13157.72 444.26 57021.90 88888.00 2011-10-01 14:58:02.925 274 13158.76 444.26 57021.66 88888.00 2011-10-01 14:58:03.925 274 13158.89 444.02 57021.53 88888.00 2011-10-01 14:58:04.925 274 13158.63 443.89 57021.78 88888.00 2011-10-01 14:58:05.925 274 13158.76 444.02 57021.90 88888.00 2011-10-01 14:58:06.925 274 13158.63 444.14 57021.78 88888.00 2011-10-01 14:58:07.925 274 13157.72 444.26 57021.29 88888.00 2011-10-01 14:58:08.925 274 13157.85 444.76 57022.27 88888.00 2011-10-01 14:58:09.925 274 13158.76 443.77 57020.92 88888.00 2011-10-01 14:58:10.925 274 13158.24 444.02 57021.78 88888.00 2011-10-01 14:58:11.925 274 13158.76 443.52 57021.53 88888.00 2011-10-01 14:58:12.925 274 13158.11 444.26 57022.51 88888.00 2011-10-01 14:58:13.925 274 13158.11 444.14 57022.02 88888.00 2011-10-01 14:58:14.925 274 13157.72 444.51 57021.16 88888.00 2011-10-01 14:58:15.925 274 13157.85 443.77 57021.90 88888.00 2011-10-01 14:58:16.925 274 13158.50 444.02 57021.53 88888.00 2011-10-01 14:58:17.925 274 13158.11 444.02 57021.78 88888.00 2011-10-01 14:58:18.925 274 13158.37 443.77 57022.39 88888.00 2011-10-01 14:58:19.925 274 13158.24 444.02 57021.90 88888.00 2011-10-01 14:58:20.925 274 13158.50 444.14 57022.14 88888.00 2011-10-01 14:58:21.925 274 13158.37 444.26 57021.53 88888.00 2011-10-01 14:58:22.925 274 13159.54 444.02 57021.29 88888.00 2011-10-01 14:58:23.925 274 13158.50 444.14 57022.39 88888.00 2011-10-01 14:58:24.925 274 13159.41 443.89 57021.53 88888.00 2011-10-01 14:58:25.925 274 13158.89 443.52 57021.90 88888.00 2011-10-01 14:58:26.925 274 13159.15 444.02 57022.63 88888.00 2011-10-01 14:58:27.925 274 13158.89 444.02 57022.02 88888.00 2011-10-01 14:58:28.925 274 13158.76 444.26 57022.02 88888.00 2011-10-01 14:58:29.925 274 13158.37 443.40 57021.53 88888.00 2011-10-01 14:58:30.925 274 13158.89 443.64 57022.14 88888.00 2011-10-01 14:58:31.925 274 13158.37 443.27 57022.14 88888.00 2011-10-01 14:58:32.925 274 13158.50 443.52 57022.51 88888.00 2011-10-01 14:58:33.925 274 13158.63 443.15 57021.78 88888.00 2011-10-01 14:58:34.925 274 13158.37 443.77 57021.78 88888.00 2011-10-01 14:58:35.925 274 13157.72 442.78 57022.02 88888.00 2011-10-01 14:58:36.925 274 13157.33 442.41 57022.27 88888.00 2011-10-01 14:58:37.925 274 13157.85 443.27 57021.90 88888.00 2011-10-01 14:58:38.925 274 13156.68 442.78 57021.04 88888.00 2011-10-01 14:58:39.925 274 13157.20 442.65 57021.53 88888.00 2011-10-01 14:58:40.925 274 13157.59 441.29 57022.02 88888.00 2011-10-01 14:58:41.925 274 13157.07 442.28 57021.29 88888.00 2011-10-01 14:58:42.925 274 13156.81 442.16 57020.80 88888.00 2011-10-01 14:58:43.925 274 13157.20 441.91 57021.53 88888.00 2011-10-01 14:58:44.925 274 13157.46 441.79 57021.16 88888.00 2011-10-01 14:58:45.925 274 13156.94 441.79 57021.90 88888.00 2011-10-01 14:58:46.925 274 13156.55 441.66 57021.66 88888.00 2011-10-01 14:58:47.925 274 13156.94 442.03 57020.80 88888.00 2011-10-01 14:58:48.925 274 13156.55 441.91 57020.80 88888.00 2011-10-01 14:58:49.925 274 13156.03 441.91 57021.53 88888.00 2011-10-01 14:58:50.925 274 13156.81 441.41 57021.04 88888.00 2011-10-01 14:58:51.925 274 13156.94 441.66 57021.29 88888.00 2011-10-01 14:58:52.925 274 13156.03 440.80 57021.04 88888.00 2011-10-01 14:58:53.925 274 13156.16 441.29 57021.29 88888.00 2011-10-01 14:58:54.925 274 13156.03 441.17 57021.16 88888.00 2011-10-01 14:58:55.925 274 13155.90 441.29 57021.41 88888.00 2011-10-01 14:58:56.925 274 13156.29 441.17 57021.29 88888.00 2011-10-01 14:58:57.925 274 13156.29 441.29 57020.92 88888.00 2011-10-01 14:58:58.925 274 13155.51 440.92 57021.66 88888.00 2011-10-01 14:58:59.925 274 13156.68 441.29 57020.80 88888.00 2011-10-01 14:59:00.925 274 13154.99 441.54 57021.66 88888.00 2011-10-01 14:59:01.925 274 13156.03 441.17 57020.68 88888.00 2011-10-01 14:59:02.925 274 13155.77 441.04 57020.55 88888.00 2011-10-01 14:59:03.925 274 13156.03 441.79 57020.92 88888.00 2011-10-01 14:59:04.925 274 13155.12 441.17 57020.43 88888.00 2011-10-01 14:59:05.925 274 13155.12 441.04 57021.04 88888.00 2011-10-01 14:59:06.925 274 13155.38 441.41 57021.04 88888.00 2011-10-01 14:59:07.925 274 13155.25 440.92 57020.07 88888.00 2011-10-01 14:59:08.925 274 13154.47 441.04 57020.68 88888.00 2011-10-01 14:59:09.925 274 13155.38 440.67 57020.92 88888.00 2011-10-01 14:59:10.925 274 13154.73 440.30 57020.43 88888.00 2011-10-01 14:59:11.925 274 13155.12 440.55 57021.04 88888.00 2011-10-01 14:59:12.925 274 13154.86 440.42 57020.31 88888.00 2011-10-01 14:59:13.925 274 13155.38 440.18 57020.31 88888.00 2011-10-01 14:59:14.925 274 13155.25 439.68 57019.94 88888.00 2011-10-01 14:59:15.925 274 13154.60 440.18 57020.43 88888.00 2011-10-01 14:59:16.925 274 13154.60 439.56 57019.94 88888.00 2011-10-01 14:59:17.925 274 13154.73 439.06 57020.55 88888.00 2011-10-01 14:59:18.925 274 13154.47 439.80 57019.82 88888.00 2011-10-01 14:59:19.925 274 13154.47 439.43 57019.21 88888.00 2011-10-01 14:59:20.925 274 13153.69 439.19 57019.82 88888.00 2011-10-01 14:59:21.925 274 13153.82 439.06 57020.19 88888.00 2011-10-01 14:59:22.925 274 13154.21 439.06 57019.70 88888.00 2011-10-01 14:59:23.925 274 13154.47 438.32 57019.94 88888.00 2011-10-01 14:59:24.925 274 13153.69 438.44 57019.82 88888.00 2011-10-01 14:59:25.925 274 13154.08 438.44 57019.70 88888.00 2011-10-01 14:59:26.925 274 13153.43 438.19 57020.07 88888.00 2011-10-01 14:59:27.925 274 13153.69 438.57 57019.33 88888.00 2011-10-01 14:59:28.925 274 13153.17 438.94 57020.07 88888.00 2011-10-01 14:59:29.925 274 13153.95 438.81 57019.09 88888.00 2011-10-01 14:59:30.925 274 13152.65 438.44 57019.09 88888.00 2011-10-01 14:59:31.925 274 13153.30 438.19 57019.57 88888.00 2011-10-01 14:59:32.925 274 13153.30 438.44 57020.07 88888.00 2011-10-01 14:59:33.925 274 13152.91 438.69 57019.21 88888.00 2011-10-01 14:59:34.925 274 13152.65 437.82 57019.33 88888.00 2011-10-01 14:59:35.925 274 13152.39 438.07 57019.82 88888.00 2011-10-01 14:59:36.925 274 13152.26 439.19 57019.94 88888.00 2011-10-01 14:59:37.925 274 13152.52 438.19 57019.45 88888.00 2011-10-01 14:59:38.925 274 13151.87 437.82 57018.84 88888.00 2011-10-01 14:59:39.925 274 13152.26 438.32 57019.09 88888.00 2011-10-01 14:59:40.925 274 13152.65 438.07 57018.60 88888.00 2011-10-01 14:59:41.925 274 13151.48 437.70 57018.60 88888.00 2011-10-01 14:59:42.925 274 13151.74 438.32 57019.45 88888.00 2011-10-01 14:59:43.925 274 13151.87 438.19 57019.21 88888.00 2011-10-01 14:59:44.925 274 13151.22 438.07 57019.09 88888.00 2011-10-01 14:59:45.925 274 13151.09 437.45 57018.48 88888.00 2011-10-01 14:59:46.925 274 13151.09 437.95 57019.09 88888.00 2011-10-01 14:59:47.925 274 13151.48 437.33 57018.23 88888.00 2011-10-01 14:59:48.925 274 13150.31 437.70 57018.72 88888.00 2011-10-01 14:59:49.925 274 13150.70 437.82 57018.60 88888.00 2011-10-01 14:59:50.925 274 13150.57 436.58 57019.33 88888.00 2011-10-01 14:59:51.925 274 13150.44 437.20 57018.23 88888.00 2011-10-01 14:59:52.925 274 13150.83 437.20 57018.23 88888.00 2011-10-01 14:59:53.925 274 13150.83 436.34 57018.23 88888.00 2011-10-01 14:59:54.925 274 13149.66 436.58 57018.35 88888.00 2011-10-01 14:59:55.925 274 13150.83 436.71 57017.86 88888.00 2011-10-01 15:00:00.925 274 13150.05 436.83 57017.38 88888.00 2011-10-01 15:00:01.925 274 13149.92 437.33 57018.35 88888.00 2011-10-01 15:00:02.925 274 13150.31 436.96 57017.25 88888.00 2011-10-01 15:00:03.925 274 13149.66 437.20 57017.62 88888.00 2011-10-01 15:00:04.925 274 13150.05 438.19 57017.99 88888.00 2011-10-01 15:00:05.925 274 13150.31 437.58 57017.13 88888.00 2011-10-01 15:00:06.925 274 13150.18 437.95 57017.62 88888.00 2011-10-01 15:00:07.925 274 13150.57 437.70 57016.77 88888.00 2011-10-01 15:00:08.925 274 13150.18 437.95 57017.01 88888.00 2011-10-01 15:00:09.925 274 13149.66 438.07 57017.25 88888.00 2011-10-01 15:00:10.925 274 13150.18 438.19 57016.89 88888.00 2011-10-01 15:00:11.925 274 13150.70 438.32 57017.38 88888.00 2011-10-01 15:00:12.925 274 13150.05 438.44 57016.64 88888.00 2011-10-01 15:00:13.925 274 13149.92 438.07 57016.27 88888.00 2011-10-01 15:00:14.925 274 13150.31 438.69 57016.64 88888.00 2011-10-01 15:00:15.925 274 13150.70 438.32 57016.89 88888.00 2011-10-01 15:00:16.925 274 13150.96 437.95 57017.01 88888.00 2011-10-01 15:00:17.925 274 13150.31 437.95 57016.77 88888.00 2011-10-01 15:00:18.925 274 13151.48 438.19 57015.91 88888.00 2011-10-01 15:00:19.925 274 13151.22 438.44 57016.64 88888.00 2011-10-01 15:00:20.925 274 13151.22 438.19 57016.27 88888.00 2011-10-01 15:00:21.925 274 13152.13 438.07 57016.52 88888.00 2011-10-01 15:00:22.925 274 13151.22 437.82 57016.03 88888.00 2011-10-01 15:00:23.925 274 13151.35 438.19 57016.27 88888.00 2011-10-01 15:00:24.925 274 13152.00 438.44 57016.77 88888.00 2011-10-01 15:00:25.925 274 13150.83 438.07 57016.64 88888.00 2011-10-01 15:00:26.925 274 13151.48 438.44 57016.40 88888.00 2011-10-01 15:00:27.925 274 13150.96 438.44 57016.52 88888.00 2011-10-01 15:00:28.925 274 13150.83 438.07 57016.40 88888.00 2011-10-01 15:00:29.925 274 13150.96 438.44 57016.40 88888.00 2011-10-01 15:00:30.925 274 13151.35 438.07 57017.01 88888.00 2011-10-01 15:00:31.925 274 13150.96 438.81 57016.89 88888.00 2011-10-01 15:00:32.925 274 13151.09 438.44 57016.64 88888.00 2011-10-01 15:00:33.925 274 13150.96 438.07 57015.91 88888.00 2011-10-01 15:00:34.925 274 13150.96 438.69 57015.91 88888.00 2011-10-01 15:00:35.925 274 13150.96 439.19 57016.27 88888.00 2011-10-01 15:00:36.925 274 13150.83 439.31 57016.64 88888.00 2011-10-01 15:00:37.925 274 13150.70 438.57 57016.15 88888.00 2011-10-01 15:00:38.925 274 13150.83 438.94 57016.15 88888.00 2011-10-01 15:00:39.925 274 13151.48 439.06 57016.27 88888.00 2011-10-01 15:00:40.925 274 13151.87 440.18 57015.91 88888.00 2011-10-01 15:00:41.925 274 13150.83 439.19 57016.40 88888.00 2011-10-01 15:00:42.925 274 13151.61 440.05 57016.40 88888.00 2011-10-01 15:00:43.925 274 13151.87 439.56 57016.64 88888.00 2011-10-01 15:00:44.925 274 13152.26 440.18 57016.15 88888.00 2011-10-01 15:00:45.925 274 13152.39 439.68 57016.03 88888.00 2011-10-01 15:00:46.925 274 13152.65 438.69 57016.64 88888.00 2011-10-01 15:00:47.925 274 13152.91 440.05 57015.79 88888.00 2011-10-01 15:00:48.925 274 13152.91 439.68 57016.64 88888.00 2011-10-01 15:00:49.925 274 13153.43 439.56 57015.79 88888.00 2011-10-01 15:00:50.925 274 13152.91 440.30 57016.52 88888.00 2011-10-01 15:00:51.925 274 13153.04 439.80 57017.13 88888.00 2011-10-01 15:00:52.925 274 13153.56 440.18 57016.40 88888.00 2011-10-01 15:00:53.925 274 13153.82 440.05 57016.52 88888.00 2011-10-01 15:00:54.925 274 13153.17 439.31 57017.25 88888.00 2011-10-01 15:00:55.925 274 13154.60 439.31 57016.77 88888.00 2011-10-01 15:00:56.925 274 13154.21 439.19 57016.15 88888.00 2011-10-01 15:00:57.925 274 13154.60 439.31 57016.40 88888.00 2011-10-01 15:00:58.925 274 13154.47 439.56 57017.25 88888.00 2011-10-01 15:00:59.925 274 13154.73 440.05 57016.27 88888.00 2011-10-01 15:01:00.925 274 13155.51 440.18 57017.13 88888.00 2011-10-01 15:01:01.925 274 13155.77 440.05 57017.50 88888.00 2011-10-01 15:01:02.925 274 13156.16 440.55 57016.89 88888.00 2011-10-01 15:01:03.925 274 13156.16 440.18 57017.62 88888.00 2011-10-01 15:01:04.925 274 13156.68 441.04 57017.62 88888.00 2011-10-01 15:01:05.925 274 13156.03 440.55 57016.89 88888.00 2011-10-01 15:01:06.925 274 13156.42 440.55 57017.50 88888.00 2011-10-01 15:01:07.925 274 13156.55 440.92 57017.86 88888.00 2011-10-01 15:01:08.925 274 13156.16 440.30 57017.38 88888.00 2011-10-01 15:01:09.925 274 13156.42 441.54 57017.62 88888.00 2011-10-01 15:01:10.925 274 13156.55 441.17 57017.99 88888.00 2011-10-01 15:01:11.925 274 13156.68 441.54 57018.11 88888.00 2011-10-01 15:01:12.925 274 13156.68 441.29 57017.74 88888.00 2011-10-01 15:01:13.925 274 13156.55 441.79 57017.86 88888.00 2011-10-01 15:01:14.925 274 13156.94 441.17 57018.23 88888.00 2011-10-01 15:01:15.925 274 13156.94 441.79 57018.35 88888.00 2011-10-01 15:01:16.925 274 13157.07 441.66 57018.48 88888.00 2011-10-01 15:01:17.925 274 13156.55 441.04 57018.23 88888.00 2011-10-01 15:01:18.925 274 13157.46 441.54 57018.35 88888.00 2011-10-01 15:01:19.925 274 13156.16 441.66 57018.60 88888.00 2011-10-01 15:01:20.925 274 13157.07 442.53 57017.74 88888.00 2011-10-01 15:01:21.925 274 13157.59 441.17 57018.72 88888.00 2011-10-01 15:01:22.925 274 13157.72 441.66 57018.48 88888.00 2011-10-01 15:01:23.925 274 13156.68 441.04 57018.23 88888.00 2011-10-01 15:01:24.925 274 13157.46 441.17 57018.11 88888.00 2011-10-01 15:01:25.925 274 13157.07 442.41 57018.48 88888.00 2011-10-01 15:01:26.925 274 13157.07 441.66 57018.23 88888.00 2011-10-01 15:01:27.925 274 13157.72 442.03 57018.48 88888.00 2011-10-01 15:01:28.925 274 13157.85 442.16 57018.60 88888.00 2011-10-01 15:01:29.925 274 13156.29 441.66 57018.23 88888.00 2011-10-01 15:01:30.925 274 13156.68 441.17 57018.84 88888.00 2011-10-01 15:01:31.925 274 13156.94 441.17 57018.60 88888.00 2011-10-01 15:01:32.925 274 13157.20 441.29 57018.23 88888.00 2011-10-01 15:01:33.925 274 13156.29 440.67 57018.96 88888.00 2011-10-01 15:01:34.925 274 13156.29 441.04 57018.35 88888.00 2011-10-01 15:01:35.925 274 13156.55 440.80 57018.60 88888.00 2011-10-01 15:01:36.925 274 13156.29 440.80 57019.45 88888.00 2011-10-01 15:01:37.925 274 13155.64 440.80 57018.96 88888.00 2011-10-01 15:01:38.925 274 13155.90 440.30 57018.84 88888.00 2011-10-01 15:01:39.925 274 13155.90 441.04 57019.33 88888.00 2011-10-01 15:01:40.925 274 13155.25 440.30 57018.72 88888.00 2011-10-01 15:01:41.925 274 13155.64 440.55 57019.82 88888.00 2011-10-01 15:01:42.925 274 13155.12 440.18 57019.45 88888.00 2011-10-01 15:01:43.925 274 13154.86 440.18 57019.21 88888.00 2011-10-01 15:01:44.925 274 13155.51 440.55 57019.45 88888.00 2011-10-01 15:01:45.925 274 13155.77 440.05 57019.21 88888.00 2011-10-01 15:01:46.925 274 13155.77 441.04 57018.72 88888.00 2011-10-01 15:01:47.925 274 13155.38 440.42 57019.21 88888.00 2011-10-01 15:01:48.925 274 13155.90 440.80 57019.70 88888.00 2011-10-01 15:01:49.925 274 13156.03 441.41 57019.33 88888.00 2011-10-01 15:01:50.925 274 13155.90 440.55 57018.84 88888.00 2011-10-01 15:01:51.925 274 13156.03 440.42 57018.84 88888.00 2011-10-01 15:01:52.925 274 13156.42 440.92 57019.33 88888.00 2011-10-01 15:01:53.925 274 13156.16 441.04 57019.33 88888.00 2011-10-01 15:01:54.925 274 13157.07 441.41 57019.70 88888.00 2011-10-01 15:01:55.925 274 13156.68 441.17 57019.33 88888.00 2011-10-01 15:01:56.925 274 13157.20 441.54 57018.96 88888.00 2011-10-01 15:01:57.925 274 13157.98 441.04 57019.57 88888.00 2011-10-01 15:01:58.925 274 13157.72 441.17 57019.21 88888.00 2011-10-01 15:01:59.925 274 13158.24 440.92 57019.45 88888.00 2011-10-01 15:02:00.925 274 13158.37 441.41 57019.21 88888.00 2011-10-01 15:02:01.925 274 13159.15 441.41 57019.21 88888.00 2011-10-01 15:02:02.925 274 13158.76 441.91 57019.45 88888.00 2011-10-01 15:02:03.925 274 13159.80 441.29 57019.09 88888.00 2011-10-01 15:02:04.925 274 13159.41 441.54 57019.70 88888.00 2011-10-01 15:02:05.925 274 13159.93 441.91 57019.94 88888.00 2011-10-01 15:02:06.925 274 13159.15 441.54 57018.84 88888.00 2011-10-01 15:02:07.925 274 13160.32 441.17 57019.82 88888.00 2011-10-01 15:02:08.925 274 13160.06 441.66 57019.09 88888.00 2011-10-01 15:02:09.925 274 13160.19 440.92 57019.45 88888.00 2011-10-01 15:02:10.925 274 13159.93 440.05 57020.43 88888.00 2011-10-01 15:02:11.925 274 13160.58 439.68 57019.82 88888.00 2011-10-01 15:02:12.925 274 13160.19 440.80 57020.19 88888.00 2011-10-01 15:02:13.925 274 13159.67 439.93 57020.07 88888.00 2011-10-01 15:02:14.925 274 13159.28 439.56 57019.94 88888.00 2011-10-01 15:02:15.925 274 13159.54 439.68 57020.68 88888.00 2011-10-01 15:02:16.925 274 13159.41 439.06 57020.43 88888.00 2011-10-01 15:02:17.925 274 13158.89 440.05 57020.68 88888.00 2011-10-01 15:02:18.925 274 13159.15 439.68 57020.19 88888.00 2011-10-01 15:02:19.925 274 13158.24 439.68 57020.31 88888.00 2011-10-01 15:02:20.925 274 13158.76 438.94 57020.80 88888.00 2011-10-01 15:02:21.925 274 13157.72 439.06 57020.31 88888.00 2011-10-01 15:02:22.925 274 13158.50 438.81 57020.31 88888.00 2011-10-01 15:02:23.925 274 13157.72 438.94 57020.68 88888.00 2011-10-01 15:02:24.925 274 13157.72 439.43 57019.45 88888.00 2011-10-01 15:02:25.925 274 13157.33 439.56 57021.04 88888.00 2011-10-01 15:02:26.925 274 13157.46 439.31 57021.29 88888.00 2011-10-01 15:02:27.925 274 13157.59 438.81 57020.68 88888.00 2011-10-01 15:02:28.925 274 13157.20 439.80 57019.94 88888.00 2011-10-01 15:02:29.925 274 13157.07 439.43 57020.19 88888.00 2011-10-01 15:02:30.925 274 13156.68 439.56 57020.92 88888.00 2011-10-01 15:02:31.925 274 13156.81 439.06 57020.55 88888.00 2011-10-01 15:02:32.925 274 13156.03 439.43 57020.55 88888.00 2011-10-01 15:02:33.925 274 13156.16 439.93 57020.31 88888.00 2011-10-01 15:02:34.925 274 13156.29 439.31 57019.94 88888.00 2011-10-01 15:02:35.925 274 13156.55 439.31 57019.94 88888.00 2011-10-01 15:02:36.925 274 13156.42 439.43 57020.07 88888.00 2011-10-01 15:02:37.924 274 13156.16 439.56 57020.43 88888.00 2011-10-01 15:02:38.924 274 13157.20 439.43 57020.07 88888.00 2011-10-01 15:02:39.924 274 13156.55 439.43 57020.68 88888.00 2011-10-01 15:02:40.924 274 13156.81 439.19 57020.31 88888.00 2011-10-01 15:02:41.924 274 13156.42 439.43 57019.70 88888.00 2011-10-01 15:02:42.924 274 13156.81 439.19 57020.07 88888.00 2011-10-01 15:02:43.924 274 13156.29 438.81 57020.68 88888.00 2011-10-01 15:02:44.924 274 13156.81 438.69 57020.31 88888.00 2011-10-01 15:02:45.924 274 13156.68 438.81 57020.19 88888.00 2011-10-01 15:02:46.924 274 13156.81 438.57 57019.94 88888.00 2011-10-01 15:02:47.924 274 13157.07 439.31 57020.07 88888.00 2011-10-01 15:02:48.924 274 13156.55 438.44 57020.55 88888.00 2011-10-01 15:02:49.924 274 13156.42 438.32 57020.43 88888.00 2011-10-01 15:02:50.924 274 13156.94 438.81 57020.31 88888.00 2011-10-01 15:02:51.924 274 13156.68 437.95 57020.07 88888.00 2011-10-01 15:02:52.924 274 13156.29 437.95 57019.82 88888.00 2011-10-01 15:02:53.924 274 13156.29 438.32 57020.07 88888.00 2011-10-01 15:02:54.924 274 13156.68 437.95 57020.31 88888.00 2011-10-01 15:02:55.924 274 13156.42 438.19 57020.07 88888.00 2011-10-01 15:02:56.924 274 13156.81 438.07 57020.07 88888.00 2011-10-01 15:02:57.924 274 13156.29 438.32 57020.55 88888.00 2011-10-01 15:02:58.924 274 13156.81 437.95 57020.19 88888.00 2011-10-01 15:02:59.924 274 13156.03 438.19 57019.57 88888.00 2011-10-01 15:03:00.924 274 13155.77 437.95 57020.07 88888.00 2011-10-01 15:03:01.924 274 13156.03 438.32 57019.82 88888.00 2011-10-01 15:03:02.924 274 13156.03 438.32 57020.31 88888.00 2011-10-01 15:03:03.924 274 13155.77 438.69 57019.70 88888.00 2011-10-01 15:03:04.924 274 13156.03 438.19 57020.19 88888.00 2011-10-01 15:03:05.924 274 13156.29 438.81 57018.84 88888.00 2011-10-01 15:03:06.924 274 13155.64 438.94 57019.82 88888.00 2011-10-01 15:03:07.924 274 13156.16 439.56 57020.07 88888.00 2011-10-01 15:03:08.924 274 13155.90 439.19 57019.33 88888.00 2011-10-01 15:03:09.924 274 13156.03 439.19 57019.45 88888.00 2011-10-01 15:03:10.924 274 13156.29 439.43 57019.70 88888.00 2011-10-01 15:03:11.924 274 13155.51 438.94 57019.57 88888.00 2011-10-01 15:03:12.924 274 13155.38 439.31 57019.09 88888.00 2011-10-01 15:03:13.924 274 13155.38 439.31 57019.57 88888.00 2011-10-01 15:03:14.924 274 13155.51 439.93 57019.94 88888.00 2011-10-01 15:03:15.924 274 13155.77 439.68 57019.33 88888.00 2011-10-01 15:03:16.924 274 13156.16 439.80 57019.33 88888.00 2011-10-01 15:03:17.924 274 13155.77 439.19 57019.70 88888.00 2011-10-01 15:03:18.924 274 13155.12 440.30 57018.96 88888.00 2011-10-01 15:03:19.924 274 13155.25 440.30 57019.94 88888.00 2011-10-01 15:03:20.924 274 13156.03 439.56 57019.45 88888.00 2011-10-01 15:03:21.924 274 13155.77 440.05 57019.70 88888.00 2011-10-01 15:03:22.924 274 13155.90 440.42 57019.33 88888.00 2011-10-01 15:03:23.924 274 13156.03 440.30 57019.45 88888.00 2011-10-01 15:03:24.924 274 13156.81 440.18 57019.21 88888.00 2011-10-01 15:03:25.924 274 13156.81 440.05 57019.57 88888.00 2011-10-01 15:03:26.924 274 13156.42 440.30 57019.45 88888.00 2011-10-01 15:03:27.924 274 13156.42 440.30 57019.45 88888.00 2011-10-01 15:03:28.924 274 13155.90 440.18 57019.70 88888.00 2011-10-01 15:03:29.924 274 13156.42 440.55 57019.82 88888.00 2011-10-01 15:03:30.924 274 13156.81 440.67 57019.45 88888.00 2011-10-01 15:03:31.924 274 13156.42 440.05 57019.45 88888.00 2011-10-01 15:03:32.924 274 13157.07 440.42 57020.07 88888.00 2011-10-01 15:03:33.924 274 13157.07 440.80 57019.21 88888.00 2011-10-01 15:03:34.924 274 13156.42 439.80 57019.94 88888.00 2011-10-01 15:03:35.924 274 13156.42 440.42 57020.07 88888.00 2011-10-01 15:03:36.924 274 13156.55 440.05 57019.57 88888.00 2011-10-01 15:03:37.924 274 13157.59 441.04 57019.94 88888.00 2011-10-01 15:03:38.924 274 13157.07 440.80 57019.82 88888.00 2011-10-01 15:03:39.924 274 13156.68 440.30 57019.33 88888.00 2011-10-01 15:03:40.924 274 13156.29 439.93 57018.96 88888.00 2011-10-01 15:03:41.924 274 13157.20 440.05 57019.33 88888.00 2011-10-01 15:03:42.924 274 13156.68 439.93 57019.57 88888.00 2011-10-01 15:03:43.924 274 13157.07 440.55 57019.33 88888.00 2011-10-01 15:03:44.924 274 13157.33 440.05 57019.82 88888.00 2011-10-01 15:03:45.924 274 13156.42 440.80 57019.33 88888.00 2011-10-01 15:03:46.924 274 13156.55 440.67 57019.21 88888.00 2011-10-01 15:03:47.924 274 13156.55 440.42 57018.96 88888.00 2011-10-01 15:03:48.924 274 13156.94 440.42 57019.57 88888.00 2011-10-01 15:03:49.924 274 13156.68 440.18 57019.57 88888.00 2011-10-01 15:03:50.924 274 13157.07 440.67 57019.70 88888.00 2011-10-01 15:03:51.924 274 13156.94 440.30 57019.33 88888.00 2011-10-01 15:03:52.924 274 13157.07 440.55 57020.07 88888.00 2011-10-01 15:03:53.924 274 13157.07 440.30 57020.19 88888.00 2011-10-01 15:03:54.924 274 13156.94 440.80 57018.96 88888.00 2011-10-01 15:03:55.924 274 13156.81 440.67 57019.94 88888.00 2011-10-01 15:03:56.924 274 13157.20 441.04 57020.07 88888.00 2011-10-01 15:03:57.924 274 13157.85 440.92 57019.33 88888.00 2011-10-01 15:03:58.924 274 13157.46 440.55 57020.07 88888.00 2011-10-01 15:03:59.924 274 13157.85 440.67 57019.57 88888.00 2011-10-01 15:04:00.924 274 13157.72 439.93 57018.84 88888.00 2011-10-01 15:04:01.924 274 13158.11 440.67 57019.82 88888.00 2011-10-01 15:04:02.924 274 13157.98 440.92 57020.19 88888.00 2011-10-01 15:04:03.924 274 13157.46 441.04 57020.19 88888.00 2011-10-01 15:04:04.924 274 13158.24 441.04 57020.19 88888.00 2011-10-01 15:04:05.924 274 13157.46 440.42 57020.43 88888.00 2011-10-01 15:04:06.924 274 13158.89 440.80 57019.45 88888.00 2011-10-01 15:04:07.924 274 13158.11 440.42 57020.07 88888.00 2011-10-01 15:04:08.924 274 13158.24 440.55 57020.19 88888.00 2011-10-01 15:04:09.924 274 13158.11 441.04 57020.55 88888.00 2011-10-01 15:04:10.924 274 13158.11 441.41 57020.31 88888.00 2011-10-01 15:04:11.924 274 13158.76 441.17 57020.19 88888.00 2011-10-01 15:04:12.924 274 13158.11 440.18 57020.55 88888.00 2011-10-01 15:04:13.924 274 13157.59 440.92 57020.68 88888.00 2011-10-01 15:04:14.924 274 13157.98 439.80 57020.31 88888.00 2011-10-01 15:04:15.924 274 13157.72 439.93 57020.43 88888.00 2011-10-01 15:04:16.924 274 13157.59 440.55 57019.70 88888.00 2011-10-01 15:04:17.924 274 13157.33 440.42 57019.82 88888.00 2011-10-01 15:04:18.924 274 13156.94 440.18 57019.70 88888.00 2011-10-01 15:04:19.924 274 13157.59 440.30 57020.31 88888.00 2011-10-01 15:04:20.924 274 13157.07 440.42 57020.07 88888.00 2011-10-01 15:04:21.924 274 13157.20 439.56 57020.31 88888.00 2011-10-01 15:04:22.924 274 13157.33 440.55 57019.94 88888.00 2011-10-01 15:04:23.924 274 13157.07 440.18 57020.68 88888.00 2011-10-01 15:04:24.924 274 13157.20 440.92 57020.55 88888.00 2011-10-01 15:04:25.924 274 13157.07 440.67 57020.19 88888.00 2011-10-01 15:04:26.924 274 13157.72 441.04 57019.94 88888.00 2011-10-01 15:04:27.924 274 13157.33 440.67 57020.31 88888.00 2011-10-01 15:04:28.924 274 13157.72 440.67 57020.68 88888.00 2011-10-01 15:04:29.924 274 13156.81 441.29 57020.31 88888.00 2011-10-01 15:04:30.924 274 13157.20 441.04 57020.68 88888.00 2011-10-01 15:04:31.924 274 13156.42 440.30 57020.07 88888.00 2011-10-01 15:04:32.924 274 13156.68 440.67 57020.31 88888.00 2011-10-01 15:04:33.924 274 13157.07 440.67 57020.19 88888.00 2011-10-01 15:04:34.924 274 13157.20 440.92 57019.82 88888.00 2011-10-01 15:04:35.924 274 13156.42 441.29 57020.43 88888.00 2011-10-01 15:04:36.924 274 13157.07 440.80 57020.43 88888.00 2011-10-01 15:04:37.924 274 13156.03 440.55 57020.68 88888.00 2011-10-01 15:04:38.924 274 13156.16 441.66 57020.80 88888.00 2011-10-01 15:04:39.924 274 13155.64 440.67 57020.31 88888.00 2011-10-01 15:04:40.924 274 13155.90 441.17 57020.68 88888.00 2011-10-01 15:04:41.924 274 13155.77 441.41 57020.55 88888.00 2011-10-01 15:04:42.924 274 13155.77 441.54 57020.80 88888.00 2011-10-01 15:04:43.924 274 13156.16 441.66 57020.31 88888.00 2011-10-01 15:04:44.924 274 13156.29 441.79 57020.19 88888.00 2011-10-01 15:04:45.924 274 13156.16 441.41 57019.94 88888.00 2011-10-01 15:04:46.924 274 13156.81 442.03 57020.43 88888.00 2011-10-01 15:04:47.924 274 13156.29 441.91 57020.07 88888.00 2011-10-01 15:04:48.924 274 13156.55 441.91 57019.94 88888.00 2011-10-01 15:04:49.924 274 13157.33 442.41 57020.31 88888.00 2011-10-01 15:04:50.924 274 13157.72 442.41 57019.94 88888.00 2011-10-01 15:04:51.924 274 13157.59 442.28 57020.55 88888.00 2011-10-01 15:04:52.924 274 13157.33 441.79 57019.94 88888.00 2011-10-01 15:04:53.924 274 13157.33 441.79 57020.80 88888.00 2011-10-01 15:04:54.924 274 13157.33 441.17 57020.55 88888.00 2011-10-01 15:04:55.924 274 13157.33 441.29 57020.92 88888.00 2011-10-01 15:04:56.924 274 13157.59 441.54 57020.43 88888.00 2011-10-01 15:04:57.924 274 13157.33 441.79 57019.70 88888.00 2011-10-01 15:04:58.924 274 13158.50 441.17 57020.31 88888.00 2011-10-01 15:04:59.924 274 13157.85 441.17 57020.55 88888.00 2011-10-01 15:05:00.924 274 13157.72 440.92 57020.07 88888.00 2011-10-01 15:05:01.924 274 13156.94 440.67 57020.55 88888.00 2011-10-01 15:05:02.924 274 13157.07 440.80 57020.43 88888.00 2011-10-01 15:05:03.924 274 13156.68 440.80 57020.80 88888.00 2011-10-01 15:05:04.924 274 13156.94 441.04 57020.55 88888.00 2011-10-01 15:05:05.924 274 13156.68 441.04 57020.80 88888.00 2011-10-01 15:05:06.924 274 13157.33 440.67 57019.94 88888.00 2011-10-01 15:05:07.924 274 13156.94 441.04 57020.68 88888.00 2011-10-01 15:05:08.924 274 13156.94 440.05 57019.70 88888.00 2011-10-01 15:05:09.924 274 13156.42 440.18 57019.82 88888.00 2011-10-01 15:05:10.924 274 13156.55 440.55 57020.43 88888.00 2011-10-01 15:05:11.924 274 13155.90 440.42 57019.94 88888.00 2011-10-01 15:05:12.924 274 13156.03 440.55 57019.70 88888.00 2011-10-01 15:05:13.924 274 13156.29 439.93 57019.94 88888.00 2011-10-01 15:05:14.924 274 13156.29 439.43 57020.19 88888.00 2011-10-01 15:05:15.924 274 13155.77 439.43 57020.80 88888.00 2011-10-01 15:05:16.924 274 13154.73 439.80 57020.19 88888.00 2011-10-01 15:05:17.924 274 13155.64 439.93 57019.33 88888.00 2011-10-01 15:05:18.924 274 13155.77 439.93 57019.70 88888.00 2011-10-01 15:05:19.924 274 13155.12 439.56 57019.94 88888.00 2011-10-01 15:05:20.924 274 13155.12 440.05 57020.31 88888.00 2011-10-01 15:05:21.924 274 13154.86 439.93 57019.33 88888.00 2011-10-01 15:05:22.924 274 13154.34 439.80 57020.92 88888.00 2011-10-01 15:05:23.924 274 13154.86 440.05 57019.45 88888.00 2011-10-01 15:05:24.924 274 13154.34 439.31 57020.07 88888.00 2011-10-01 15:05:25.924 274 13153.95 439.43 57019.82 88888.00 2011-10-01 15:05:26.924 274 13154.21 439.19 57020.07 88888.00 2011-10-01 15:05:27.924 274 13153.82 439.56 57019.45 88888.00 2011-10-01 15:05:28.924 274 13153.82 439.93 57019.94 88888.00 2011-10-01 15:05:29.924 274 13154.21 438.69 57019.70 88888.00 2011-10-01 15:05:30.924 274 13153.69 439.93 57019.21 88888.00 2011-10-01 15:05:31.924 274 13152.91 439.43 57019.57 88888.00 2011-10-01 15:05:32.924 274 13153.30 440.55 57019.57 88888.00 2011-10-01 15:05:33.924 274 13152.52 440.05 57019.57 88888.00 2011-10-01 15:05:34.924 274 13152.78 439.56 57019.21 88888.00 2011-10-01 15:05:35.924 274 13153.30 440.67 57019.45 88888.00 2011-10-01 15:05:36.924 274 13152.52 440.05 57019.09 88888.00 2011-10-01 15:05:37.924 274 13153.56 439.31 57019.09 88888.00 2011-10-01 15:05:38.924 274 13153.43 440.18 57019.21 88888.00 2011-10-01 15:05:39.924 274 13153.30 439.93 57019.21 88888.00 2011-10-01 15:05:40.924 274 13153.30 440.42 57018.84 88888.00 2011-10-01 15:05:41.924 274 13153.04 440.55 57019.21 88888.00 2011-10-01 15:05:42.924 274 13152.52 440.55 57018.72 88888.00 2011-10-01 15:05:43.924 274 13153.04 439.93 57019.21 88888.00 2011-10-01 15:05:44.924 274 13152.78 440.55 57019.82 88888.00 2011-10-01 15:05:45.924 274 13152.65 440.55 57018.48 88888.00 2011-10-01 15:05:46.924 274 13152.65 440.55 57018.96 88888.00 2011-10-01 15:05:47.924 274 13152.65 440.42 57018.84 88888.00 2011-10-01 15:05:48.924 274 13152.78 440.42 57018.48 88888.00 2011-10-01 15:05:49.924 274 13153.17 440.30 57018.23 88888.00 2011-10-01 15:05:50.924 274 13152.78 440.55 57019.33 88888.00 2011-10-01 15:05:51.924 274 13152.00 440.42 57018.48 88888.00 2011-10-01 15:05:52.924 274 13153.56 440.05 57017.74 88888.00 2011-10-01 15:05:53.924 274 13152.91 440.92 57018.96 88888.00 2011-10-01 15:05:54.924 274 13152.65 441.29 57018.48 88888.00 2011-10-01 15:05:55.924 274 13152.52 440.42 57017.99 88888.00 2011-10-01 15:05:56.924 274 13153.04 441.04 57018.35 88888.00 2011-10-01 15:05:57.924 274 13152.65 441.29 57017.86 88888.00 2011-10-01 15:05:58.924 274 13152.52 441.29 57018.35 88888.00 2011-10-01 15:05:59.924 274 13153.04 441.41 57018.72 88888.00 2011-10-01 15:06:00.924 274 13152.39 441.17 57018.60 88888.00 2011-10-01 15:06:01.924 274 13152.26 441.41 57018.48 88888.00 2011-10-01 15:06:02.924 274 13152.78 441.41 57017.86 88888.00 2011-10-01 15:06:03.924 274 13152.26 441.79 57017.38 88888.00 2011-10-01 15:06:04.924 274 13152.78 442.28 57018.35 88888.00 2011-10-01 15:06:05.924 274 13152.00 441.54 57017.99 88888.00 2011-10-01 15:06:06.924 274 13152.39 442.16 57017.62 88888.00 2011-10-01 15:06:07.924 274 13152.26 442.41 57017.86 88888.00 2011-10-01 15:06:08.924 274 13151.48 442.03 57018.11 88888.00 2011-10-01 15:06:09.924 274 13152.00 442.28 57018.96 88888.00 2011-10-01 15:06:10.924 274 13151.61 442.41 57017.99 88888.00 2011-10-01 15:06:11.924 274 13152.00 442.28 57018.11 88888.00 2011-10-01 15:06:12.924 274 13151.87 442.41 57018.11 88888.00 2011-10-01 15:06:13.924 274 13152.00 441.66 57017.86 88888.00 2011-10-01 15:06:14.924 274 13151.74 441.79 57018.11 88888.00 2011-10-01 15:06:15.924 274 13151.35 442.65 57018.11 88888.00 2011-10-01 15:06:16.924 274 13151.22 442.53 57018.48 88888.00 2011-10-01 15:06:17.924 274 13151.61 443.03 57017.86 88888.00 2011-10-01 15:06:18.924 274 13151.48 443.03 57017.99 88888.00 2011-10-01 15:06:19.924 274 13151.87 442.28 57018.35 88888.00 2011-10-01 15:06:20.924 274 13150.96 442.28 57017.86 88888.00 2011-10-01 15:06:21.924 274 13151.09 442.53 57017.13 88888.00 2011-10-01 15:06:22.924 274 13150.83 442.03 57018.23 88888.00 2011-10-01 15:06:23.924 274 13151.61 442.16 57017.86 88888.00 2011-10-01 15:06:24.924 274 13150.70 442.78 57017.25 88888.00 2011-10-01 15:06:25.924 274 13151.09 442.28 57017.86 88888.00 2011-10-01 15:06:26.924 274 13151.22 442.53 57018.11 88888.00 2011-10-01 15:06:27.924 274 13150.05 442.78 57017.62 88888.00 2011-10-01 15:06:28.924 274 13150.57 442.78 57017.62 88888.00 2011-10-01 15:06:29.924 274 13150.96 442.65 57017.25 88888.00 2011-10-01 15:06:30.924 274 13150.18 442.41 57017.86 88888.00 2011-10-01 15:06:31.924 274 13150.44 443.64 57017.86 88888.00 2011-10-01 15:06:32.924 274 13150.57 443.27 57017.50 88888.00 2011-10-01 15:06:33.924 274 13150.05 443.52 57017.50 88888.00 2011-10-01 15:06:34.924 274 13149.53 443.03 57017.38 88888.00 2011-10-01 15:06:35.924 274 13149.92 443.52 57017.50 88888.00 2011-10-01 15:06:36.924 274 13149.79 443.64 57017.50 88888.00 2011-10-01 15:06:37.924 274 13150.31 443.89 57017.13 88888.00 2011-10-01 15:06:38.924 274 13150.05 443.27 57017.74 88888.00 2011-10-01 15:06:39.924 274 13150.18 443.77 57016.77 88888.00 2011-10-01 15:06:40.924 274 13149.66 443.64 57017.50 88888.00 2011-10-01 15:06:41.924 274 13150.18 444.14 57017.25 88888.00 2011-10-01 15:06:42.924 274 13149.53 443.52 57017.99 88888.00 2011-10-01 15:06:43.924 274 13150.70 444.39 57017.50 88888.00 2011-10-01 15:06:44.924 274 13150.31 443.77 57016.89 88888.00 2011-10-01 15:06:45.924 274 13150.70 444.14 57017.13 88888.00 2011-10-01 15:06:46.924 274 13150.57 443.77 57017.13 88888.00 2011-10-01 15:06:47.924 274 13150.31 444.39 57017.99 88888.00 2011-10-01 15:06:48.924 274 13149.40 444.51 57017.74 88888.00 2011-10-01 15:06:49.924 274 13149.66 444.02 57018.23 88888.00 2011-10-01 15:06:50.924 274 13149.53 443.64 57016.64 88888.00 2011-10-01 15:06:51.924 274 13149.27 444.26 57017.62 88888.00 2011-10-01 15:06:52.924 274 13149.53 443.77 57017.86 88888.00 2011-10-01 15:06:53.924 274 13148.75 444.02 57017.38 88888.00 2011-10-01 15:06:54.924 274 13148.49 444.39 57017.62 88888.00 2011-10-01 15:06:55.924 274 13148.75 444.02 57017.99 88888.00 2011-10-01 15:06:56.924 274 13149.53 443.27 57017.01 88888.00 2011-10-01 15:06:57.924 274 13148.62 444.14 57017.01 88888.00 2011-10-01 15:06:58.924 274 13148.23 443.89 57017.38 88888.00 2011-10-01 15:06:59.924 274 13148.10 443.77 57017.13 88888.00 2011-10-01 15:07:00.924 274 13148.36 444.88 57017.13 88888.00 2011-10-01 15:07:01.924 274 13148.36 444.64 57016.52 88888.00 2011-10-01 15:07:02.924 274 13147.84 444.51 57017.62 88888.00 2011-10-01 15:07:03.924 274 13147.45 444.26 57017.25 88888.00 2011-10-01 15:07:04.924 274 13147.97 444.51 57017.25 88888.00 2011-10-01 15:07:05.924 274 13148.10 445.01 57017.01 88888.00 2011-10-01 15:07:06.924 274 13147.84 445.63 57017.86 88888.00 2011-10-01 15:07:07.924 274 13147.32 445.13 57017.86 88888.00 2011-10-01 15:07:08.924 274 13148.36 445.75 57016.77 88888.00 2011-10-01 15:07:09.924 274 13148.62 446.00 57016.89 88888.00 2011-10-01 15:07:10.924 274 13148.75 446.00 57017.13 88888.00 2011-10-01 15:07:11.924 274 13148.62 446.62 57017.99 88888.00 2011-10-01 15:07:12.924 274 13148.88 446.00 57017.01 88888.00 2011-10-01 15:07:13.924 274 13149.14 446.37 57017.38 88888.00 2011-10-01 15:07:14.924 274 13148.75 447.48 57017.50 88888.00 2011-10-01 15:07:15.924 274 13149.53 447.24 57017.50 88888.00 2011-10-01 15:07:16.924 274 13149.92 446.37 57017.25 88888.00 2011-10-01 15:07:17.924 274 13149.01 447.11 57017.62 88888.00 2011-10-01 15:07:18.924 274 13149.27 447.11 57017.50 88888.00 2011-10-01 15:07:19.924 274 13149.40 446.49 57017.74 88888.00 2011-10-01 15:07:20.924 274 13149.40 446.25 57017.86 88888.00 2011-10-01 15:07:21.924 274 13149.01 446.62 57018.60 88888.00 2011-10-01 15:07:22.924 274 13149.40 445.75 57017.13 88888.00 2011-10-01 15:07:23.924 274 13149.14 446.37 57018.11 88888.00 2011-10-01 15:07:24.924 274 13148.88 446.00 57017.86 88888.00 2011-10-01 15:07:25.924 274 13149.27 446.00 57017.74 88888.00 2011-10-01 15:07:26.924 274 13149.40 445.50 57017.13 88888.00 2011-10-01 15:07:27.924 274 13149.79 445.50 57017.38 88888.00 2011-10-01 15:07:28.924 274 13149.27 445.87 57017.86 88888.00 2011-10-01 15:07:29.924 274 13149.79 445.38 57017.62 88888.00 2011-10-01 15:07:30.924 274 13149.79 445.01 57017.25 88888.00 2011-10-01 15:07:31.924 274 13149.40 444.88 57017.86 88888.00 2011-10-01 15:07:32.924 274 13149.92 445.13 57017.38 88888.00 2011-10-01 15:07:33.924 274 13149.92 445.38 57017.86 88888.00 2011-10-01 15:07:34.924 274 13149.53 445.13 57017.74 88888.00 2011-10-01 15:07:35.924 274 13150.31 445.25 57017.50 88888.00 2011-10-01 15:07:36.924 274 13149.79 445.13 57017.99 88888.00 2011-10-01 15:07:37.924 274 13151.22 445.01 57017.38 88888.00 2011-10-01 15:07:38.924 274 13150.18 445.87 57018.35 88888.00 2011-10-01 15:07:39.924 274 13150.31 446.00 57018.23 88888.00 2011-10-01 15:07:40.924 274 13149.53 445.63 57018.48 88888.00 2011-10-01 15:07:41.924 274 13150.31 445.13 57018.11 88888.00 2011-10-01 15:07:42.924 274 13149.79 446.00 57018.35 88888.00 2011-10-01 15:07:43.924 274 13148.62 445.63 57018.23 88888.00 2011-10-01 15:07:44.924 274 13149.01 445.50 57018.23 88888.00 2011-10-01 15:07:45.924 274 13148.49 446.25 57018.48 88888.00 2011-10-01 15:07:46.924 274 13148.23 445.50 57017.99 88888.00 2011-10-01 15:07:47.924 274 13148.49 446.49 57017.50 88888.00 2011-10-01 15:07:48.924 274 13147.84 446.74 57018.23 88888.00 2011-10-01 15:07:49.924 274 13147.58 446.37 57018.48 88888.00 2011-10-01 15:07:50.924 274 13147.45 446.12 57018.48 88888.00 2011-10-01 15:07:51.924 274 13147.45 446.37 57017.62 88888.00 2011-10-01 15:07:52.924 274 13147.58 445.87 57017.86 88888.00 2011-10-01 15:07:53.924 274 13147.71 445.38 57018.11 88888.00 2011-10-01 15:07:54.924 274 13147.97 446.62 57018.11 88888.00 2011-10-01 15:07:55.924 274 13147.97 446.37 57017.13 88888.00 2011-10-01 15:07:56.924 274 13148.23 445.75 57017.62 88888.00 2011-10-01 15:07:57.924 274 13147.71 445.63 57018.48 88888.00 2011-10-01 15:07:58.924 274 13147.84 445.87 57018.48 88888.00 2011-10-01 15:07:59.924 274 13148.75 445.25 57018.48 88888.00 2011-10-01 15:08:00.924 274 13147.97 446.12 57017.99 88888.00 2011-10-01 15:08:01.924 274 13147.71 446.25 57018.23 88888.00 2011-10-01 15:08:02.924 274 13148.36 445.50 57018.35 88888.00 2011-10-01 15:08:03.924 274 13148.36 445.63 57018.48 88888.00 2011-10-01 15:08:04.924 274 13148.75 445.38 57018.35 88888.00 2011-10-01 15:08:05.924 274 13148.88 445.75 57018.84 88888.00 2011-10-01 15:08:06.924 274 13148.36 444.76 57018.48 88888.00 2011-10-01 15:08:07.924 274 13148.49 445.13 57018.60 88888.00 2011-10-01 15:08:08.924 274 13148.49 445.38 57018.23 88888.00 2011-10-01 15:08:09.924 274 13148.36 445.38 57018.23 88888.00 2011-10-01 15:08:10.924 274 13149.01 445.38 57018.60 88888.00 2011-10-01 15:08:11.924 274 13147.97 444.88 57018.84 88888.00 2011-10-01 15:08:12.924 274 13148.75 445.63 57018.72 88888.00 2011-10-01 15:08:13.924 274 13148.49 444.76 57018.96 88888.00 2011-10-01 15:08:14.924 274 13148.62 445.63 57018.84 88888.00 2011-10-01 15:08:15.924 274 13148.88 444.88 57018.72 88888.00 2011-10-01 15:08:16.924 274 13148.36 445.13 57018.23 88888.00 2011-10-01 15:08:17.924 274 13148.49 444.88 57018.23 88888.00 2011-10-01 15:08:18.924 274 13149.14 445.75 57018.72 88888.00 2011-10-01 15:08:19.924 274 13148.88 444.88 57018.72 88888.00 2011-10-01 15:08:20.924 274 13149.40 445.13 57018.48 88888.00 2011-10-01 15:08:21.924 274 13149.66 444.76 57018.60 88888.00 2011-10-01 15:08:22.924 274 13150.44 444.76 57017.86 88888.00 2011-10-01 15:08:23.924 274 13150.05 445.50 57019.09 88888.00 2011-10-01 15:08:24.924 274 13149.53 445.25 57019.09 88888.00 2011-10-01 15:08:25.924 274 13150.18 445.25 57018.96 88888.00 2011-10-01 15:08:26.924 274 13150.83 444.51 57019.21 88888.00 2011-10-01 15:08:27.924 274 13150.70 445.38 57018.84 88888.00 2011-10-01 15:08:28.924 274 13151.22 444.76 57018.96 88888.00 2011-10-01 15:08:29.924 274 13150.70 445.01 57019.21 88888.00 2011-10-01 15:08:30.924 274 13150.44 444.88 57019.33 88888.00 2011-10-01 15:08:31.924 274 13150.96 444.88 57019.33 88888.00 2011-10-01 15:08:32.924 274 13150.70 444.76 57019.70 88888.00 2011-10-01 15:08:33.924 274 13150.70 444.51 57018.96 88888.00 2011-10-01 15:08:34.924 274 13150.57 444.26 57018.84 88888.00 2011-10-01 15:08:35.924 274 13150.83 444.14 57018.84 88888.00 2011-10-01 15:08:36.924 274 13150.44 443.64 57018.96 88888.00 2011-10-01 15:08:37.924 274 13150.44 443.15 57018.96 88888.00 2011-10-01 15:08:38.924 274 13150.44 443.64 57019.09 88888.00 2011-10-01 15:08:39.924 274 13150.44 442.90 57019.09 88888.00 2011-10-01 15:08:40.924 274 13150.05 443.15 57019.57 88888.00 2011-10-01 15:08:41.924 274 13150.31 443.03 57019.21 88888.00 2011-10-01 15:08:42.924 274 13150.05 442.41 57019.21 88888.00 2011-10-01 15:08:43.924 274 13150.18 442.16 57019.21 88888.00 2011-10-01 15:08:44.924 274 13149.66 442.16 57019.09 88888.00 2011-10-01 15:08:45.924 274 13150.18 441.91 57018.96 88888.00 2011-10-01 15:08:46.924 274 13149.92 441.79 57019.21 88888.00 2011-10-01 15:08:47.924 274 13148.88 441.29 57019.57 88888.00 2011-10-01 15:08:48.924 274 13149.66 440.80 57018.60 88888.00 2011-10-01 15:08:49.924 274 13149.27 441.41 57018.84 88888.00 2011-10-01 15:08:50.924 274 13148.62 440.55 57019.21 88888.00 2011-10-01 15:08:51.924 274 13148.49 441.29 57019.33 88888.00 2011-10-01 15:08:52.924 274 13148.62 440.92 57019.33 88888.00 2011-10-01 15:08:53.924 274 13148.75 440.67 57018.96 88888.00 2011-10-01 15:08:54.924 274 13148.10 440.18 57018.35 88888.00 2011-10-01 15:08:55.924 274 13148.62 440.30 57018.35 88888.00 2011-10-01 15:08:56.924 274 13147.97 440.18 57019.21 88888.00 2011-10-01 15:08:57.924 274 13148.62 439.80 57018.48 88888.00 2011-10-01 15:08:58.924 274 13148.36 439.68 57019.09 88888.00 2011-10-01 15:08:59.924 274 13147.45 439.56 57018.60 88888.00 2011-10-01 15:09:00.924 274 13148.36 439.56 57018.84 88888.00 2011-10-01 15:09:01.924 274 13147.71 438.94 57018.35 88888.00 2011-10-01 15:09:02.924 274 13146.93 439.06 57017.99 88888.00 2011-10-01 15:09:03.924 274 13146.93 438.81 57017.86 88888.00 2011-10-01 15:09:04.924 274 13146.54 439.19 57019.09 88888.00 2011-10-01 15:09:05.924 274 13146.54 438.44 57018.35 88888.00 2011-10-01 15:09:06.924 274 13147.45 439.19 57017.86 88888.00 2011-10-01 15:09:07.924 274 13147.58 438.94 57018.35 88888.00 2011-10-01 15:09:08.924 274 13146.67 438.94 57018.11 88888.00 2011-10-01 15:09:09.924 274 13146.54 438.69 57017.74 88888.00 2011-10-01 15:09:10.924 274 13146.41 438.19 57017.99 88888.00 2011-10-01 15:09:11.924 274 13146.93 438.19 57017.50 88888.00 2011-10-01 15:09:12.924 274 13146.28 438.81 57018.11 88888.00 2011-10-01 15:09:13.924 274 13147.32 438.19 57017.86 88888.00 2011-10-01 15:09:14.924 274 13147.06 438.32 57017.62 88888.00 2011-10-01 15:09:15.924 274 13147.19 438.81 57017.86 88888.00 2011-10-01 15:09:16.924 274 13146.28 439.19 57017.25 88888.00 2011-10-01 15:09:17.924 274 13145.63 438.69 57017.50 88888.00 2011-10-01 15:09:18.924 274 13146.93 439.19 57017.25 88888.00 2011-10-01 15:09:19.924 274 13146.54 437.95 57017.50 88888.00 2011-10-01 15:09:20.924 274 13146.67 438.32 57016.77 88888.00 2011-10-01 15:09:21.924 274 13146.54 438.32 57016.89 88888.00 2011-10-01 15:09:22.924 274 13146.93 437.95 57017.13 88888.00 2011-10-01 15:09:23.924 274 13146.41 438.69 57016.89 88888.00 2011-10-01 15:09:24.924 274 13147.19 437.95 57017.13 88888.00 2011-10-01 15:09:25.924 274 13146.02 437.82 57017.50 88888.00 2011-10-01 15:09:26.924 274 13146.67 438.07 57017.01 88888.00 2011-10-01 15:09:27.924 274 13146.28 438.19 57016.15 88888.00 2011-10-01 15:09:28.924 274 13146.02 437.58 57016.89 88888.00 2011-10-01 15:09:29.924 274 13146.41 437.45 57016.52 88888.00 2011-10-01 15:09:30.924 274 13146.28 437.45 57016.77 88888.00 2011-10-01 15:09:31.924 274 13145.89 436.58 57016.64 88888.00 2011-10-01 15:09:32.924 274 13145.89 437.58 57016.89 88888.00 2011-10-01 15:09:33.924 274 13145.50 436.34 57016.15 88888.00 2011-10-01 15:09:34.924 274 13145.50 436.71 57016.52 88888.00 2011-10-01 15:09:35.924 274 13145.11 436.58 57016.03 88888.00 2011-10-01 15:09:36.924 274 13144.46 436.58 57016.64 88888.00 2011-10-01 15:09:37.924 274 13145.24 436.21 57015.91 88888.00 2011-10-01 15:09:38.924 274 13144.46 436.09 57016.40 88888.00 2011-10-01 15:09:39.924 274 13145.24 436.83 57016.15 88888.00 2011-10-01 15:09:40.924 274 13144.46 436.34 57016.64 88888.00 2011-10-01 15:09:41.924 274 13143.81 435.97 57015.79 88888.00 2011-10-01 15:09:42.924 274 13143.42 435.97 57016.15 88888.00 2011-10-01 15:09:43.924 274 13144.08 436.09 57016.03 88888.00 2011-10-01 15:09:44.924 274 13143.17 435.72 57016.03 88888.00 2011-10-01 15:09:45.924 274 13143.29 436.34 57015.30 88888.00 2011-10-01 15:09:46.924 274 13142.52 435.97 57015.79 88888.00 2011-10-01 15:09:47.924 274 13142.78 435.84 57015.05 88888.00 2011-10-01 15:09:48.924 274 13142.91 435.35 57015.05 88888.00 2011-10-01 15:09:49.924 274 13142.13 435.84 57015.54 88888.00 2011-10-01 15:09:50.924 274 13142.00 435.84 57014.56 88888.00 2011-10-01 15:09:51.924 274 13142.65 435.97 57015.18 88888.00 2011-10-01 15:09:52.924 274 13142.00 435.47 57014.68 88888.00 2011-10-01 15:09:53.924 274 13141.74 435.72 57014.68 88888.00 2011-10-01 15:09:54.924 274 13141.48 435.72 57015.05 88888.00 2011-10-01 15:09:55.924 274 13141.48 435.35 57014.81 88888.00 2011-10-01 15:09:56.924 274 13141.09 435.97 57014.93 88888.00 2011-10-01 15:09:57.924 274 13141.48 434.97 57015.30 88888.00 2011-10-01 15:09:58.924 274 13140.83 435.47 57014.93 88888.00 2011-10-01 15:09:59.924 274 13140.96 435.10 57014.81 88888.00 2011-10-01 15:10:00.924 274 13141.09 435.35 57014.32 88888.00 2011-10-01 15:10:01.924 274 13140.83 435.59 57014.44 88888.00 2011-10-01 15:10:02.924 274 13140.83 435.72 57014.93 88888.00 2011-10-01 15:10:03.924 274 13140.57 434.60 57014.20 88888.00 2011-10-01 15:10:04.924 274 13140.57 435.47 57013.83 88888.00 2011-10-01 15:10:05.924 274 13140.44 434.60 57014.20 88888.00 2011-10-01 15:10:06.924 274 13140.70 435.59 57014.44 88888.00 2011-10-01 15:10:07.924 274 13140.44 435.72 57014.07 88888.00 2011-10-01 15:10:08.924 274 13140.31 435.10 57013.95 88888.00 2011-10-01 15:10:09.924 274 13141.09 435.47 57014.07 88888.00 2011-10-01 15:10:10.924 274 13140.44 435.72 57013.22 88888.00 2011-10-01 15:10:11.924 274 13141.22 436.46 57013.34 88888.00 2011-10-01 15:10:12.924 274 13140.57 435.72 57013.34 88888.00 2011-10-01 15:10:13.924 274 13141.09 436.58 57013.71 88888.00 2011-10-01 15:10:14.924 274 13141.48 436.83 57013.83 88888.00 2011-10-01 15:10:15.924 274 13140.31 436.46 57014.20 88888.00 2011-10-01 15:10:16.924 274 13140.83 436.71 57013.59 88888.00 2011-10-01 15:10:17.924 274 13140.57 437.20 57013.59 88888.00 2011-10-01 15:10:18.924 274 13140.57 436.34 57013.95 88888.00 2011-10-01 15:10:19.924 274 13141.22 437.08 57013.10 88888.00 2011-10-01 15:10:20.924 274 13140.96 437.45 57013.34 88888.00 2011-10-01 15:10:21.924 274 13140.57 437.08 57012.97 88888.00 2011-10-01 15:10:22.924 274 13141.48 437.45 57012.97 88888.00 2011-10-01 15:10:23.924 274 13140.31 437.95 57012.97 88888.00 2011-10-01 15:10:24.924 274 13140.70 438.19 57013.71 88888.00 2011-10-01 15:10:25.924 274 13140.70 438.19 57013.10 88888.00 2011-10-01 15:10:26.924 274 13140.57 438.44 57013.10 88888.00 2011-10-01 15:10:27.924 274 13140.44 438.32 57013.46 88888.00 2011-10-01 15:10:28.924 274 13140.44 438.69 57013.22 88888.00 2011-10-01 15:10:29.924 274 13140.31 438.69 57012.48 88888.00 2011-10-01 15:10:30.924 274 13140.44 439.06 57013.59 88888.00 2011-10-01 15:10:31.924 274 13139.79 439.06 57013.34 88888.00 2011-10-01 15:10:32.924 274 13140.57 439.06 57012.73 88888.00 2011-10-01 15:10:33.924 274 13140.96 438.94 57013.22 88888.00 2011-10-01 15:10:34.924 274 13140.70 438.94 57013.22 88888.00 2011-10-01 15:10:35.924 274 13140.31 439.19 57013.22 88888.00 2011-10-01 15:10:36.924 274 13140.44 439.31 57013.95 88888.00 2011-10-01 15:10:37.924 274 13140.18 439.68 57012.85 88888.00 2011-10-01 15:10:38.924 274 13140.83 440.18 57012.97 88888.00 2011-10-01 15:10:39.924 274 13140.83 440.05 57013.34 88888.00 2011-10-01 15:10:40.924 274 13141.87 440.30 57013.10 88888.00 2011-10-01 15:10:41.924 274 13142.39 440.55 57013.59 88888.00 2011-10-01 15:10:42.924 274 13141.61 440.30 57013.95 88888.00 2011-10-01 15:10:43.924 274 13141.35 441.04 57012.85 88888.00 2011-10-01 15:10:44.924 274 13142.00 441.41 57013.59 88888.00 2011-10-01 15:10:45.924 274 13141.48 441.66 57013.71 88888.00 2011-10-01 15:10:46.924 274 13141.48 441.79 57013.71 88888.00 2011-10-01 15:10:47.924 274 13141.48 441.04 57013.71 88888.00 2011-10-01 15:10:48.924 274 13141.87 441.91 57013.59 88888.00 2011-10-01 15:10:49.924 274 13142.13 441.79 57013.71 88888.00 2011-10-01 15:10:50.924 274 13142.52 441.41 57013.10 88888.00 2011-10-01 15:10:51.924 274 13141.87 442.65 57013.71 88888.00 2011-10-01 15:10:52.924 274 13141.61 442.03 57012.97 88888.00 2011-10-01 15:10:53.924 274 13142.00 442.28 57014.20 88888.00 2011-10-01 15:10:54.924 274 13141.61 442.65 57014.07 88888.00 2011-10-01 15:10:55.924 274 13141.87 442.90 57013.95 88888.00 2011-10-01 15:10:56.924 274 13142.13 443.27 57013.71 88888.00 2011-10-01 15:10:57.924 274 13141.48 443.15 57014.68 88888.00 2011-10-01 15:10:58.924 274 13141.74 442.78 57013.83 88888.00 2011-10-01 15:10:59.924 274 13141.74 443.64 57014.07 88888.00 2011-10-01 15:11:00.924 274 13142.26 443.40 57014.20 88888.00 2011-10-01 15:11:01.924 274 13142.26 442.65 57014.20 88888.00 2011-10-01 15:11:02.924 274 13141.87 443.77 57014.32 88888.00 2011-10-01 15:11:03.924 274 13141.48 444.26 57013.71 88888.00 2011-10-01 15:11:04.924 274 13141.87 444.02 57014.32 88888.00 2011-10-01 15:11:05.924 274 13142.39 444.02 57014.20 88888.00 2011-10-01 15:11:06.924 274 13141.74 444.26 57013.46 88888.00 2011-10-01 15:11:07.924 274 13142.26 445.13 57013.83 88888.00 2011-10-01 15:11:08.924 274 13142.13 445.01 57013.95 88888.00 2011-10-01 15:11:09.924 274 13142.78 444.39 57013.83 88888.00 2011-10-01 15:11:10.924 274 13142.91 444.51 57013.83 88888.00 2011-10-01 15:11:11.924 274 13142.65 444.76 57013.71 88888.00 2011-10-01 15:11:12.924 274 13142.65 444.64 57014.56 88888.00 2011-10-01 15:11:13.924 274 13142.91 445.38 57013.95 88888.00 2011-10-01 15:11:14.924 274 13143.55 445.01 57014.56 88888.00 2011-10-01 15:11:15.924 274 13143.81 445.63 57015.30 88888.00 2011-10-01 15:11:16.924 274 13143.55 445.50 57014.68 88888.00 2011-10-01 15:11:17.924 274 13144.46 445.63 57014.68 88888.00 2011-10-01 15:11:18.924 274 13144.59 445.63 57014.68 88888.00 2011-10-01 15:11:19.924 274 13144.59 446.12 57015.18 88888.00 2011-10-01 15:11:20.924 274 13144.85 446.86 57015.66 88888.00 2011-10-01 15:11:21.924 274 13144.59 446.37 57015.05 88888.00 2011-10-01 15:11:22.924 274 13144.98 446.49 57015.66 88888.00 2011-10-01 15:11:23.924 274 13145.11 445.87 57015.18 88888.00 2011-10-01 15:11:24.924 274 13145.76 446.25 57015.54 88888.00 2011-10-01 15:11:25.924 274 13144.85 446.37 57014.81 88888.00 2011-10-01 15:11:26.924 274 13145.89 446.25 57014.93 88888.00 2011-10-01 15:11:27.924 274 13146.28 446.99 57015.42 88888.00 2011-10-01 15:11:28.924 274 13144.98 446.25 57015.91 88888.00 2011-10-01 15:11:29.924 274 13145.37 446.86 57016.52 88888.00 2011-10-01 15:11:30.924 274 13145.89 446.74 57015.30 88888.00 2011-10-01 15:11:31.924 274 13145.89 446.25 57016.15 88888.00 2011-10-01 15:11:32.924 274 13145.37 446.49 57015.30 88888.00 2011-10-01 15:11:33.924 274 13145.50 446.99 57015.54 88888.00 2011-10-01 15:11:34.924 274 13146.15 446.62 57016.52 88888.00 2011-10-01 15:11:35.924 274 13146.02 447.11 57015.30 88888.00 2011-10-01 15:11:36.924 274 13145.50 446.49 57015.18 88888.00 2011-10-01 15:11:37.924 274 13145.11 446.62 57015.42 88888.00 2011-10-01 15:11:38.924 274 13144.98 446.62 57016.77 88888.00 2011-10-01 15:11:39.924 274 13144.98 446.99 57015.79 88888.00 2011-10-01 15:11:40.924 274 13145.37 447.24 57016.40 88888.00 2011-10-01 15:11:41.924 274 13144.85 447.24 57016.40 88888.00 2011-10-01 15:11:42.924 274 13144.98 446.99 57016.52 88888.00 2011-10-01 15:11:43.924 274 13145.11 447.24 57016.52 88888.00 2011-10-01 15:11:44.924 274 13144.85 446.99 57016.15 88888.00 2011-10-01 15:11:45.924 274 13145.37 447.61 57016.40 88888.00 2011-10-01 15:11:46.924 274 13145.37 447.61 57015.79 88888.00 2011-10-01 15:11:47.924 274 13145.63 448.10 57015.91 88888.00 2011-10-01 15:11:48.924 274 13145.11 447.98 57015.91 88888.00 2011-10-01 15:11:49.924 274 13145.37 448.10 57016.89 88888.00 2011-10-01 15:11:50.924 274 13145.63 448.35 57016.52 88888.00 2011-10-01 15:11:51.924 274 13145.63 448.60 57016.64 88888.00 2011-10-01 15:11:52.924 274 13146.80 448.35 57016.40 88888.00 2011-10-01 15:11:53.924 274 13146.54 448.72 57016.52 88888.00 2011-10-01 15:11:54.924 274 13146.41 448.97 57016.52 88888.00 2011-10-01 15:11:55.924 274 13146.54 449.09 57016.27 88888.00 2011-10-01 15:11:56.924 274 13146.54 449.22 57016.52 88888.00 2011-10-01 15:11:57.924 274 13146.93 448.85 57017.25 88888.00 2011-10-01 15:11:58.924 274 13147.32 449.09 57016.64 88888.00 2011-10-01 15:11:59.924 274 13147.06 449.09 57017.01 88888.00 2011-10-01 15:12:00.924 274 13147.32 449.09 57017.25 88888.00 2011-10-01 15:12:01.924 274 13147.06 448.85 57017.38 88888.00 2011-10-01 15:12:02.924 274 13147.45 448.85 57017.13 88888.00 2011-10-01 15:12:03.924 274 13147.19 448.85 57017.86 88888.00 2011-10-01 15:12:04.924 274 13147.84 448.85 57017.38 88888.00 2011-10-01 15:12:05.924 274 13147.19 448.35 57018.11 88888.00 2011-10-01 15:12:06.924 274 13148.10 448.60 57017.86 88888.00 2011-10-01 15:12:07.924 274 13149.01 448.72 57017.99 88888.00 2011-10-01 15:12:08.924 274 13150.05 448.35 57018.48 88888.00 2011-10-01 15:12:09.924 274 13148.88 448.10 57018.84 88888.00 2011-10-01 15:12:10.924 274 13149.01 447.73 57018.11 88888.00 2011-10-01 15:12:11.924 274 13148.36 447.86 57018.72 88888.00 2011-10-01 15:12:12.924 274 13149.66 447.73 57018.35 88888.00 2011-10-01 15:12:13.924 274 13149.66 447.61 57018.84 88888.00 2011-10-01 15:12:14.924 274 13150.18 448.23 57018.23 88888.00 2011-10-01 15:12:15.924 274 13149.79 447.98 57018.96 88888.00 2011-10-01 15:12:16.924 274 13150.18 447.98 57018.96 88888.00 2011-10-01 15:12:17.924 274 13150.83 447.86 57019.21 88888.00 2011-10-01 15:12:18.924 274 13150.96 448.10 57018.60 88888.00 2011-10-01 15:12:19.924 274 13151.09 447.86 57018.84 88888.00 2011-10-01 15:12:20.924 274 13151.09 447.98 57018.72 88888.00 2011-10-01 15:12:21.924 274 13151.48 448.47 57019.21 88888.00 2011-10-01 15:12:22.924 274 13151.48 448.35 57019.09 88888.00 2011-10-01 15:12:23.924 274 13151.35 447.48 57019.09 88888.00 2011-10-01 15:12:24.924 274 13151.87 448.10 57019.21 88888.00 2011-10-01 15:12:25.924 274 13151.22 448.10 57018.96 88888.00 2011-10-01 15:12:26.924 274 13151.87 448.23 57018.96 88888.00 2011-10-01 15:12:27.924 274 13151.74 447.98 57019.33 88888.00 2011-10-01 15:12:28.924 274 13152.26 448.47 57018.84 88888.00 2011-10-01 15:12:29.924 274 13152.78 448.10 57019.94 88888.00 2011-10-01 15:12:30.924 274 13151.74 448.47 57019.45 88888.00 2011-10-01 15:12:31.924 274 13152.65 448.35 57019.57 88888.00 2011-10-01 15:12:32.924 274 13152.91 448.60 57019.82 88888.00 2011-10-01 15:12:33.924 274 13152.91 448.10 57019.82 88888.00 2011-10-01 15:12:34.924 274 13153.04 448.72 57019.82 88888.00 2011-10-01 15:12:35.924 274 13152.26 448.23 57020.43 88888.00 2011-10-01 15:12:36.924 274 13151.87 448.47 57020.19 88888.00 2011-10-01 15:12:37.924 274 13152.39 447.73 57020.07 88888.00 2011-10-01 15:12:38.924 274 13152.13 447.86 57020.31 88888.00 2011-10-01 15:12:39.924 274 13152.13 447.73 57019.94 88888.00 2011-10-01 15:12:40.924 274 13152.13 447.48 57020.43 88888.00 2011-10-01 15:12:41.924 274 13152.13 447.61 57019.70 88888.00 2011-10-01 15:12:42.924 274 13152.13 447.98 57019.70 88888.00 2011-10-01 15:12:43.924 274 13151.61 447.61 57020.68 88888.00 2011-10-01 15:12:44.924 274 13150.57 447.73 57020.19 88888.00 2011-10-01 15:12:45.924 274 13151.48 447.24 57019.57 88888.00 2011-10-01 15:12:46.924 274 13151.74 447.48 57019.94 88888.00 2011-10-01 15:12:47.924 274 13151.87 447.61 57019.82 88888.00 2011-10-01 15:12:48.924 274 13151.48 446.99 57019.82 88888.00 2011-10-01 15:12:49.924 274 13150.83 446.74 57019.45 88888.00 2011-10-01 15:12:50.924 274 13150.57 446.86 57019.70 88888.00 2011-10-01 15:12:51.924 274 13150.57 446.49 57021.16 88888.00 2011-10-01 15:12:52.924 274 13150.96 446.62 57020.43 88888.00 2011-10-01 15:12:53.924 274 13149.92 446.37 57020.19 88888.00 2011-10-01 15:12:54.924 274 13150.57 446.49 57019.82 88888.00 2011-10-01 15:12:55.924 274 13150.31 446.62 57020.31 88888.00 2011-10-01 15:12:56.924 274 13150.57 446.62 57019.45 88888.00 2011-10-01 15:12:57.924 274 13149.79 447.11 57020.43 88888.00 2011-10-01 15:12:58.924 274 13149.92 446.74 57020.43 88888.00 2011-10-01 15:12:59.924 274 13149.27 446.99 57020.07 88888.00 2011-10-01 15:13:00.924 274 13149.01 446.99 57020.68 88888.00 2011-10-01 15:13:01.924 274 13149.14 446.74 57019.94 88888.00 2011-10-01 15:13:02.924 274 13150.44 446.00 57020.68 88888.00 2011-10-01 15:13:03.924 274 13149.79 446.49 57020.19 88888.00 2011-10-01 15:13:04.924 274 13149.92 446.25 57020.19 88888.00 2011-10-01 15:13:05.924 274 13149.79 446.49 57019.94 88888.00 2011-10-01 15:13:06.924 274 13149.79 446.74 57020.68 88888.00 2011-10-01 15:13:07.924 274 13150.57 446.62 57019.94 88888.00 2011-10-01 15:13:08.924 274 13149.66 446.62 57020.92 88888.00 2011-10-01 15:13:09.924 274 13149.66 447.24 57020.80 88888.00 2011-10-01 15:13:10.924 274 13150.18 446.49 57020.19 88888.00 2011-10-01 15:13:11.924 274 13150.44 447.11 57020.19 88888.00 2011-10-01 15:13:12.924 274 13150.70 446.25 57020.55 88888.00 2011-10-01 15:13:13.924 274 13150.31 446.12 57020.07 88888.00 2011-10-01 15:13:14.924 274 13151.22 446.37 57019.82 88888.00 2011-10-01 15:13:15.924 274 13150.70 446.37 57019.82 88888.00 2011-10-01 15:13:16.924 274 13151.09 445.87 57020.19 88888.00 2011-10-01 15:13:17.924 274 13150.70 445.87 57020.31 88888.00 2011-10-01 15:13:18.924 274 13151.74 446.00 57020.31 88888.00 2011-10-01 15:13:19.924 274 13151.09 445.63 57019.94 88888.00 2011-10-01 15:13:20.924 274 13151.22 445.63 57020.55 88888.00 2011-10-01 15:13:21.924 274 13151.61 445.50 57020.19 88888.00 2011-10-01 15:13:22.924 274 13150.96 445.87 57020.07 88888.00 2011-10-01 15:13:23.924 274 13152.00 445.75 57020.80 88888.00 2011-10-01 15:13:24.924 274 13151.22 445.13 57020.19 88888.00 2011-10-01 15:13:25.924 274 13151.48 445.38 57020.68 88888.00 2011-10-01 15:13:26.924 274 13151.48 445.01 57019.82 88888.00 2011-10-01 15:13:27.924 274 13151.74 444.76 57019.82 88888.00 2011-10-01 15:13:28.924 274 13151.35 444.88 57019.33 88888.00 2011-10-01 15:13:29.924 274 13151.61 444.64 57020.31 88888.00 2011-10-01 15:13:30.924 274 13151.22 444.64 57019.45 88888.00 2011-10-01 15:13:31.924 274 13151.48 443.89 57020.31 88888.00 2011-10-01 15:13:32.924 274 13152.13 444.64 57020.31 88888.00 2011-10-01 15:13:33.924 274 13151.22 443.64 57020.68 88888.00 2011-10-01 15:13:34.924 274 13151.61 443.89 57020.68 88888.00 2011-10-01 15:13:35.924 274 13151.74 443.77 57019.70 88888.00 2011-10-01 15:13:36.924 274 13151.22 444.14 57019.94 88888.00 2011-10-01 15:13:37.924 274 13152.00 444.02 57020.19 88888.00 2011-10-01 15:13:38.924 274 13151.87 443.89 57020.19 88888.00 2011-10-01 15:13:39.924 274 13151.87 444.02 57020.07 88888.00 2011-10-01 15:13:40.924 274 13151.09 444.02 57020.19 88888.00 2011-10-01 15:13:41.924 274 13152.13 443.52 57019.94 88888.00 2011-10-01 15:13:42.924 274 13151.74 443.40 57019.45 88888.00 2011-10-01 15:13:43.924 274 13152.00 443.52 57019.45 88888.00 2011-10-01 15:13:44.924 274 13152.00 443.52 57020.07 88888.00 2011-10-01 15:13:45.924 274 13152.26 443.89 57019.94 88888.00 2011-10-01 15:13:46.924 274 13152.00 443.27 57020.31 88888.00 2011-10-01 15:13:47.924 274 13152.13 443.89 57019.70 88888.00 2011-10-01 15:13:48.924 274 13151.48 444.02 57019.82 88888.00 2011-10-01 15:13:49.924 274 13151.74 443.40 57020.68 88888.00 2011-10-01 15:13:50.924 274 13150.96 443.52 57019.33 88888.00 2011-10-01 15:13:51.924 274 13151.74 443.03 57019.70 88888.00 2011-10-01 15:13:52.924 274 13152.00 443.03 57019.70 88888.00 2011-10-01 15:13:53.924 274 13151.87 443.52 57020.92 88888.00 2011-10-01 15:13:54.924 274 13152.00 443.64 57019.45 88888.00 2011-10-01 15:13:55.924 274 13151.74 442.90 57020.07 88888.00 2011-10-01 15:13:56.924 274 13151.22 443.89 57019.94 88888.00 2011-10-01 15:13:57.924 274 13151.87 442.53 57019.45 88888.00 2011-10-01 15:13:58.924 274 13150.70 443.27 57019.33 88888.00 2011-10-01 15:13:59.924 274 13151.61 444.14 57020.07 88888.00 2011-10-01 15:14:00.924 274 13151.48 442.65 57020.07 88888.00 2011-10-01 15:14:01.924 274 13150.83 442.78 57019.70 88888.00 2011-10-01 15:14:02.924 274 13151.48 442.78 57019.57 88888.00 2011-10-01 15:14:03.924 274 13152.13 443.27 57019.57 88888.00 2011-10-01 15:14:04.924 274 13150.83 442.53 57019.33 88888.00 2011-10-01 15:14:05.924 274 13150.44 442.78 57020.19 88888.00 2011-10-01 15:14:06.924 274 13150.96 442.65 57019.45 88888.00 2011-10-01 15:14:07.924 274 13150.44 442.41 57019.21 88888.00 2011-10-01 15:14:08.924 274 13150.83 442.78 57019.33 88888.00 2011-10-01 15:14:09.924 274 13150.57 442.03 57019.33 88888.00 2011-10-01 15:14:10.924 274 13150.18 442.03 57018.84 88888.00 2011-10-01 15:14:11.924 274 13150.57 441.54 57019.21 88888.00 2011-10-01 15:14:12.924 274 13150.05 442.90 57018.72 88888.00 2011-10-01 15:14:13.924 274 13150.44 442.16 57018.60 88888.00 2011-10-01 15:14:14.924 274 13149.92 442.53 57018.96 88888.00 2011-10-01 15:14:15.924 274 13149.79 442.53 57019.21 88888.00 2011-10-01 15:14:16.924 274 13150.31 442.65 57019.33 88888.00 2011-10-01 15:14:17.924 274 13149.66 441.91 57018.84 88888.00 2011-10-01 15:14:18.924 274 13150.05 441.66 57018.72 88888.00 2011-10-01 15:14:19.924 274 13150.18 441.79 57019.33 88888.00 2011-10-01 15:14:20.924 274 13149.66 442.16 57018.96 88888.00 2011-10-01 15:14:21.924 274 13149.92 441.91 57019.45 88888.00 2011-10-01 15:14:22.924 274 13149.79 441.29 57018.23 88888.00 2011-10-01 15:14:23.924 274 13150.18 441.79 57018.72 88888.00 2011-10-01 15:14:24.924 274 13150.70 441.17 57019.21 88888.00 2011-10-01 15:14:25.924 274 13149.66 441.79 57018.84 88888.00 2011-10-01 15:14:26.924 274 13149.79 441.66 57018.72 88888.00 2011-10-01 15:14:27.924 274 13149.92 441.79 57018.84 88888.00 2011-10-01 15:14:28.924 274 13150.18 441.54 57018.84 88888.00 2011-10-01 15:14:29.924 274 13150.44 441.41 57019.09 88888.00 2011-10-01 15:14:30.924 274 13149.79 440.92 57019.09 88888.00 2011-10-01 15:14:31.924 274 13150.31 441.04 57018.72 88888.00 2011-10-01 15:14:32.924 274 13149.92 440.80 57018.84 88888.00 2011-10-01 15:14:33.924 274 13150.83 440.92 57018.35 88888.00 2011-10-01 15:14:34.924 274 13150.31 441.29 57018.84 88888.00 2011-10-01 15:14:35.924 274 13150.96 440.80 57018.48 88888.00 2011-10-01 15:14:36.924 274 13150.18 441.04 57018.60 88888.00 2011-10-01 15:14:37.924 274 13150.44 440.80 57018.84 88888.00 2011-10-01 15:14:38.924 274 13150.83 440.55 57018.11 88888.00 2011-10-01 15:14:39.924 274 13150.96 440.55 57018.48 88888.00 2011-10-01 15:14:40.924 274 13151.09 440.67 57018.84 88888.00 2011-10-01 15:14:41.924 274 13150.57 440.18 57018.84 88888.00 2011-10-01 15:14:42.924 274 13150.57 440.67 57018.35 88888.00 2011-10-01 15:14:43.924 274 13150.83 440.18 57018.23 88888.00 2011-10-01 15:14:44.924 274 13150.96 440.30 57018.11 88888.00 2011-10-01 15:14:45.924 274 13150.31 439.80 57018.48 88888.00 2011-10-01 15:14:46.924 274 13150.83 439.93 57018.48 88888.00 2011-10-01 15:14:47.924 274 13151.09 440.30 57018.11 88888.00 2011-10-01 15:14:48.924 274 13150.83 439.93 57018.35 88888.00 2011-10-01 15:14:49.924 274 13150.96 440.18 57018.23 88888.00 2011-10-01 15:14:50.924 274 13151.22 440.05 57018.72 88888.00 2011-10-01 15:14:51.924 274 13150.83 439.93 57018.11 88888.00 2011-10-01 15:14:52.924 274 13151.87 439.93 57018.72 88888.00 2011-10-01 15:14:53.924 274 13150.70 440.18 57018.48 88888.00 2011-10-01 15:14:54.924 274 13151.35 440.30 57017.74 88888.00 2011-10-01 15:14:55.924 274 13151.22 439.56 57018.23 88888.00 2011-10-01 15:14:56.924 274 13150.83 439.31 57017.74 88888.00 2011-10-01 15:14:57.924 274 13150.70 439.06 57017.50 88888.00 2011-10-01 15:14:58.923 274 13150.44 440.18 57018.11 88888.00 2011-10-01 15:14:59.923 274 13150.70 440.05 57017.62 88888.00 2011-10-01 15:15:00.923 274 13150.31 439.93 57018.11 88888.00 2011-10-01 15:15:01.923 274 13150.05 439.80 57017.38 88888.00 2011-10-01 15:15:02.923 274 13150.05 440.05 57018.11 88888.00 2011-10-01 15:15:03.923 274 13150.05 439.56 57017.74 88888.00 2011-10-01 15:15:04.923 274 13150.18 439.68 57017.62 88888.00 2011-10-01 15:15:05.923 274 13149.92 440.05 57017.62 88888.00 2011-10-01 15:15:06.923 274 13150.31 440.42 57017.62 88888.00 2011-10-01 15:15:07.923 274 13150.44 440.55 57017.86 88888.00 2011-10-01 15:15:08.923 274 13149.27 440.30 57017.50 88888.00 2011-10-01 15:15:09.923 274 13149.40 440.67 57017.99 88888.00 2011-10-01 15:15:10.923 274 13150.31 439.93 57017.86 88888.00 2011-10-01 15:15:11.923 274 13150.57 439.31 57017.99 88888.00 2011-10-01 15:15:12.923 274 13150.44 440.80 57017.86 88888.00 2011-10-01 15:15:13.923 274 13150.44 440.55 57017.13 88888.00 2011-10-01 15:15:14.923 274 13150.44 440.80 57017.99 88888.00 2011-10-01 15:15:15.923 274 13150.18 441.04 57017.86 88888.00 2011-10-01 15:15:16.923 274 13150.44 441.17 57017.62 88888.00 2011-10-01 15:15:17.923 274 13150.83 441.54 57017.62 88888.00 2011-10-01 15:15:18.923 274 13150.18 440.80 57017.62 88888.00 2011-10-01 15:15:19.923 274 13150.70 440.80 57017.25 88888.00 2011-10-01 15:15:20.923 274 13150.05 441.04 57017.25 88888.00 2011-10-01 15:15:21.923 274 13150.05 441.17 57017.86 88888.00 2011-10-01 15:15:22.923 274 13150.18 441.04 57017.99 88888.00 2011-10-01 15:15:23.923 274 13150.70 441.29 57017.86 88888.00 2011-10-01 15:15:24.923 274 13150.18 440.80 57017.50 88888.00 2011-10-01 15:15:25.923 274 13150.70 441.17 57017.25 88888.00 2011-10-01 15:15:26.923 274 13150.57 440.92 57017.62 88888.00 2011-10-01 15:15:27.923 274 13150.70 441.17 57017.50 88888.00 2011-10-01 15:15:28.923 274 13150.96 441.17 57016.77 88888.00 2011-10-01 15:15:29.923 274 13150.31 440.80 57017.13 88888.00 2011-10-01 15:15:30.923 274 13151.09 440.30 57017.25 88888.00 2011-10-01 15:15:31.923 274 13151.35 441.04 57017.62 88888.00 2011-10-01 15:15:32.923 274 13150.96 439.93 57017.62 88888.00 2011-10-01 15:15:33.923 274 13150.70 441.29 57017.38 88888.00 2011-10-01 15:15:34.923 274 13150.57 441.41 57016.40 88888.00 2011-10-01 15:15:35.923 274 13150.31 441.41 57017.86 88888.00 2011-10-01 15:15:36.923 274 13150.57 441.04 57016.89 88888.00 2011-10-01 15:15:37.923 274 13150.70 441.04 57016.52 88888.00 2011-10-01 15:15:38.923 274 13150.96 441.29 57017.50 88888.00 2011-10-01 15:15:39.923 274 13151.22 441.41 57017.50 88888.00 2011-10-01 15:15:40.923 274 13150.70 441.41 57017.25 88888.00 2011-10-01 15:15:41.923 274 13150.70 441.54 57017.50 88888.00 2011-10-01 15:15:42.923 274 13150.31 441.66 57017.62 88888.00 2011-10-01 15:15:43.923 274 13150.70 442.03 57017.13 88888.00 2011-10-01 15:15:44.923 274 13151.48 442.03 57017.62 88888.00 2011-10-01 15:15:45.923 274 13151.35 441.29 57017.13 88888.00 2011-10-01 15:15:46.923 274 13150.44 442.53 57017.86 88888.00 2011-10-01 15:15:47.923 274 13150.44 442.65 57017.13 88888.00 2011-10-01 15:15:48.923 274 13151.35 441.91 57017.38 88888.00 2011-10-01 15:15:49.923 274 13151.09 441.91 57017.13 88888.00 2011-10-01 15:15:50.923 274 13151.09 442.28 57017.13 88888.00 2011-10-01 15:15:51.923 274 13151.22 442.16 57017.25 88888.00 2011-10-01 15:15:52.923 274 13150.70 442.28 57017.50 88888.00 2011-10-01 15:15:53.923 274 13151.09 442.53 57017.62 88888.00 2011-10-01 15:15:54.923 274 13151.22 442.16 57017.62 88888.00 2011-10-01 15:15:55.923 274 13151.61 442.53 57017.38 88888.00 2011-10-01 15:15:56.923 274 13152.00 442.28 57017.99 88888.00 2011-10-01 15:15:57.923 274 13152.13 443.03 57017.38 88888.00 2011-10-01 15:15:58.923 274 13152.26 443.03 57017.50 88888.00 2011-10-01 15:15:59.923 274 13151.87 442.65 57017.62 88888.00 2011-10-01 15:16:00.923 274 13151.61 442.78 57017.50 88888.00 2011-10-01 15:16:01.923 274 13152.39 442.16 57017.74 88888.00 2011-10-01 15:16:02.923 274 13152.13 442.16 57017.25 88888.00 2011-10-01 15:16:03.923 274 13152.39 442.41 57018.11 88888.00 2011-10-01 15:16:04.923 274 13152.39 442.78 57018.23 88888.00 2011-10-01 15:16:05.923 274 13153.04 442.03 57017.74 88888.00 2011-10-01 15:16:06.923 274 13151.74 442.53 57017.62 88888.00 2011-10-01 15:16:07.923 274 13152.13 442.03 57017.25 88888.00 2011-10-01 15:16:08.923 274 13152.00 441.91 57018.11 88888.00 2011-10-01 15:16:09.923 274 13151.74 442.16 57017.74 88888.00 2011-10-01 15:16:10.923 274 13151.74 441.91 57018.11 88888.00 2011-10-01 15:16:11.923 274 13152.13 442.28 57018.11 88888.00 2011-10-01 15:16:12.923 274 13151.87 442.53 57017.50 88888.00 2011-10-01 15:16:13.923 274 13151.48 441.79 57018.11 88888.00 2011-10-01 15:16:14.923 274 13151.74 441.79 57018.48 88888.00 2011-10-01 15:16:15.923 274 13151.61 441.79 57017.86 88888.00 2011-10-01 15:16:16.923 274 13152.13 442.03 57017.25 88888.00 2011-10-01 15:16:17.923 274 13151.61 441.29 57018.60 88888.00 2011-10-01 15:16:18.923 274 13151.61 442.03 57018.23 88888.00 2011-10-01 15:16:19.923 274 13151.22 441.54 57017.50 88888.00 2011-10-01 15:16:20.923 274 13151.48 441.54 57017.86 88888.00 2011-10-01 15:16:21.923 274 13151.74 442.03 57018.11 88888.00 2011-10-01 15:16:22.923 274 13150.83 442.16 57017.62 88888.00 2011-10-01 15:16:23.923 274 13151.35 442.28 57017.86 88888.00 2011-10-01 15:16:24.923 274 13151.74 442.28 57018.23 88888.00 2011-10-01 15:16:25.923 274 13151.74 441.91 57017.38 88888.00 2011-10-01 15:16:26.923 274 13151.74 441.66 57018.11 88888.00 2011-10-01 15:16:27.923 274 13151.74 441.66 57017.99 88888.00 2011-10-01 15:16:28.923 274 13151.87 442.53 57018.72 88888.00 2011-10-01 15:16:29.923 274 13151.48 442.65 57017.62 88888.00 2011-10-01 15:16:30.923 274 13152.65 442.28 57017.99 88888.00 2011-10-01 15:16:31.923 274 13152.00 442.41 57018.11 88888.00 2011-10-01 15:16:32.923 274 13151.48 442.41 57017.62 88888.00 2011-10-01 15:16:33.923 274 13151.87 442.53 57017.25 88888.00 2011-10-01 15:16:34.923 274 13152.26 441.91 57017.13 88888.00 2011-10-01 15:16:35.923 274 13151.48 442.41 57017.25 88888.00 2011-10-01 15:16:36.923 274 13151.87 442.03 57017.74 88888.00 2011-10-01 15:16:37.923 274 13151.87 442.65 57017.62 88888.00 2011-10-01 15:16:38.923 274 13151.61 442.41 57017.62 88888.00 2011-10-01 15:16:39.923 274 13152.00 441.91 57017.38 88888.00 2011-10-01 15:16:40.923 274 13151.74 442.03 57017.99 88888.00 2011-10-01 15:16:41.923 274 13151.74 442.41 57017.99 88888.00 2011-10-01 15:16:42.923 274 13152.39 442.16 57017.86 88888.00 2011-10-01 15:16:43.923 274 13152.00 442.53 57017.38 88888.00 2011-10-01 15:16:44.923 274 13152.13 442.16 57017.38 88888.00 2011-10-01 15:16:45.923 274 13152.26 442.53 57017.74 88888.00 2011-10-01 15:16:46.923 274 13152.26 442.16 57017.50 88888.00 2011-10-01 15:16:47.923 274 13151.35 443.03 57018.11 88888.00 2011-10-01 15:16:48.923 274 13153.04 442.53 57017.38 88888.00 2011-10-01 15:16:49.923 274 13151.74 442.53 57017.01 88888.00 2011-10-01 15:16:50.923 274 13152.52 442.41 57017.62 88888.00 2011-10-01 15:16:51.923 274 13152.26 442.90 57017.62 88888.00 2011-10-01 15:16:52.923 274 13152.65 442.78 57017.62 88888.00 2011-10-01 15:16:53.923 274 13151.74 443.03 57017.99 88888.00 2011-10-01 15:16:54.923 274 13151.48 443.27 57017.86 88888.00 2011-10-01 15:16:55.923 274 13152.65 442.78 57018.11 88888.00 2011-10-01 15:16:56.923 274 13152.26 443.15 57018.11 88888.00 2011-10-01 15:16:57.923 274 13152.26 442.90 57018.11 88888.00 2011-10-01 15:16:58.923 274 13152.91 442.78 57017.86 88888.00 2011-10-01 15:16:59.923 274 13152.26 442.78 57018.60 88888.00 2011-10-01 15:17:00.923 274 13153.30 443.15 57017.86 88888.00 2011-10-01 15:17:01.923 274 13152.52 442.78 57017.62 88888.00 2011-10-01 15:17:02.923 274 13152.65 443.40 57017.86 88888.00 2011-10-01 15:17:03.923 274 13152.39 443.64 57017.62 88888.00 2011-10-01 15:17:04.923 274 13152.91 442.90 57018.23 88888.00 2011-10-01 15:17:05.923 274 13153.30 443.52 57017.50 88888.00 2011-10-01 15:17:06.923 274 13152.52 443.27 57018.11 88888.00 2011-10-01 15:17:07.923 274 13153.04 443.52 57018.23 88888.00 2011-10-01 15:17:08.923 274 13152.52 442.53 57018.11 88888.00 2011-10-01 15:17:09.923 274 13152.78 443.27 57017.86 88888.00 2011-10-01 15:17:10.923 274 13153.17 443.15 57017.99 88888.00 2011-10-01 15:17:11.923 274 13153.30 443.15 57018.23 88888.00 2011-10-01 15:17:12.923 274 13153.04 442.90 57018.11 88888.00 2011-10-01 15:17:13.923 274 13153.69 443.40 57018.35 88888.00 2011-10-01 15:17:14.923 274 13153.56 443.15 57018.35 88888.00 2011-10-01 15:17:15.923 274 13153.04 443.03 57018.11 88888.00 2011-10-01 15:17:16.923 274 13152.52 442.90 57017.74 88888.00 2011-10-01 15:17:17.923 274 13153.69 442.41 57017.99 88888.00 2011-10-01 15:17:18.923 274 13153.56 442.90 57019.09 88888.00 2011-10-01 15:17:19.923 274 13153.56 442.78 57018.60 88888.00 2011-10-01 15:17:20.923 274 13152.91 442.78 57018.23 88888.00 2011-10-01 15:17:21.923 274 13153.95 443.03 57019.09 88888.00 2011-10-01 15:17:22.923 274 13154.21 443.03 57018.84 88888.00 2011-10-01 15:17:23.923 274 13153.82 442.16 57018.23 88888.00 2011-10-01 15:17:24.923 274 13154.34 442.28 57018.48 88888.00 2011-10-01 15:17:25.923 274 13153.30 443.03 57018.48 88888.00 2011-10-01 15:17:26.923 274 13153.43 442.53 57018.60 88888.00 2011-10-01 15:17:27.923 274 13153.82 442.28 57018.60 88888.00 2011-10-01 15:17:28.923 274 13154.34 442.41 57018.72 88888.00 2011-10-01 15:17:29.923 274 13154.08 442.78 57018.48 88888.00 2011-10-01 15:17:30.923 274 13154.34 442.90 57018.72 88888.00 2011-10-01 15:17:31.923 274 13153.95 442.78 57018.35 88888.00 2011-10-01 15:17:32.923 274 13154.47 442.28 57018.72 88888.00 2011-10-01 15:17:33.923 274 13154.21 442.53 57018.84 88888.00 2011-10-01 15:17:34.923 274 13154.99 442.90 57018.48 88888.00 2011-10-01 15:17:35.923 274 13154.34 443.40 57018.72 88888.00 2011-10-01 15:17:36.923 274 13154.47 442.53 57019.21 88888.00 2011-10-01 15:17:37.923 274 13154.34 443.15 57019.21 88888.00 2011-10-01 15:17:38.923 274 13154.21 443.52 57018.11 88888.00 2011-10-01 15:17:39.923 274 13154.86 443.03 57018.72 88888.00 2011-10-01 15:17:40.923 274 13154.99 443.64 57019.33 88888.00 2011-10-01 15:17:41.923 274 13154.86 443.64 57018.60 88888.00 2011-10-01 15:17:42.923 274 13155.25 443.40 57019.21 88888.00 2011-10-01 15:17:43.923 274 13155.12 443.64 57019.09 88888.00 2011-10-01 15:17:44.923 274 13155.12 444.26 57019.33 88888.00 2011-10-01 15:17:45.923 274 13155.38 443.40 57018.96 88888.00 2011-10-01 15:17:46.923 274 13154.86 443.64 57019.09 88888.00 2011-10-01 15:17:47.923 274 13155.38 444.39 57019.33 88888.00 2011-10-01 15:17:48.923 274 13155.64 443.77 57018.72 88888.00 2011-10-01 15:17:49.923 274 13154.99 443.40 57018.35 88888.00 2011-10-01 15:17:50.923 274 13155.12 444.14 57018.84 88888.00 2011-10-01 15:17:51.923 274 13154.73 444.02 57018.60 88888.00 2011-10-01 15:17:52.923 274 13154.86 444.14 57018.60 88888.00 2011-10-01 15:17:53.923 274 13153.82 444.51 57018.35 88888.00 2011-10-01 15:17:54.923 274 13154.47 444.76 57018.48 88888.00 2011-10-01 15:17:55.923 274 13153.69 444.51 57019.09 88888.00 2011-10-01 15:17:56.923 274 13154.60 444.64 57018.72 88888.00 2011-10-01 15:17:57.923 274 13153.95 444.64 57019.21 88888.00 2011-10-01 15:17:58.923 274 13153.95 445.13 57018.35 88888.00 2011-10-01 15:17:59.923 274 13153.82 444.76 57018.84 88888.00 2011-10-01 15:18:00.923 274 13154.08 445.63 57018.84 88888.00 2011-10-01 15:18:01.923 274 13154.21 444.88 57018.35 88888.00 2011-10-01 15:18:02.923 274 13154.47 445.63 57018.23 88888.00 2011-10-01 15:18:03.923 274 13155.12 445.63 57018.35 88888.00 2011-10-01 15:18:04.923 274 13154.34 445.25 57018.35 88888.00 2011-10-01 15:18:05.923 274 13154.99 446.25 57018.48 88888.00 2011-10-01 15:18:06.923 274 13153.69 445.75 57018.48 88888.00 2011-10-01 15:18:07.923 274 13154.47 445.75 57018.11 88888.00 2011-10-01 15:18:08.923 274 13153.43 446.49 57018.48 88888.00 2011-10-01 15:18:09.923 274 13154.86 446.25 57018.35 88888.00 2011-10-01 15:18:10.923 274 13154.60 446.37 57018.23 88888.00 2011-10-01 15:18:11.923 274 13155.77 446.99 57019.09 88888.00 2011-10-01 15:18:12.923 274 13155.51 446.99 57018.48 88888.00 2011-10-01 15:18:13.923 274 13154.73 447.36 57018.60 88888.00 2011-10-01 15:18:14.923 274 13155.90 447.24 57018.48 88888.00 2011-10-01 15:18:15.923 274 13155.90 446.99 57018.11 88888.00 2011-10-01 15:18:16.923 274 13156.16 446.99 57018.23 88888.00 2011-10-01 15:18:17.923 274 13156.42 447.61 57018.60 88888.00 2011-10-01 15:18:18.923 274 13156.16 447.61 57018.23 88888.00 2011-10-01 15:18:19.923 274 13156.42 447.98 57019.09 88888.00 2011-10-01 15:18:20.923 274 13157.46 447.73 57018.72 88888.00 2011-10-01 15:18:21.923 274 13156.81 447.48 57018.84 88888.00 2011-10-01 15:18:22.923 274 13156.94 447.61 57019.21 88888.00 2011-10-01 15:18:23.923 274 13157.72 447.36 57018.84 88888.00 2011-10-01 15:18:24.923 274 13158.37 447.24 57019.09 88888.00 2011-10-01 15:18:25.923 274 13158.89 448.10 57019.70 88888.00 2011-10-01 15:18:26.923 274 13158.76 446.99 57019.33 88888.00 2011-10-01 15:18:27.923 274 13159.54 446.74 57019.94 88888.00 2011-10-01 15:18:28.923 274 13159.54 447.24 57019.57 88888.00 2011-10-01 15:18:29.923 274 13160.19 447.48 57019.94 88888.00 2011-10-01 15:18:30.923 274 13159.93 447.48 57019.94 88888.00 2011-10-01 15:18:31.923 274 13160.97 447.24 57019.94 88888.00 2011-10-01 15:18:32.923 274 13160.58 446.86 57019.94 88888.00 2011-10-01 15:18:33.923 274 13161.75 446.62 57019.70 88888.00 2011-10-01 15:18:34.923 274 13161.10 446.12 57020.31 88888.00 2011-10-01 15:18:35.923 274 13161.36 446.00 57019.94 88888.00 2011-10-01 15:18:36.923 274 13161.49 445.87 57019.82 88888.00 2011-10-01 15:18:37.923 274 13161.49 445.63 57020.80 88888.00 2011-10-01 15:18:38.923 274 13161.88 445.01 57020.19 88888.00 2011-10-01 15:18:39.923 274 13162.52 446.37 57020.80 88888.00 2011-10-01 15:18:40.923 274 13162.00 445.13 57020.92 88888.00 2011-10-01 15:18:41.923 274 13162.13 445.13 57020.68 88888.00 2011-10-01 15:18:42.923 274 13161.88 444.88 57019.82 88888.00 2011-10-01 15:18:43.923 274 13162.26 444.51 57020.19 88888.00 2011-10-01 15:18:44.923 274 13161.23 444.26 57020.07 88888.00 2011-10-01 15:18:45.923 274 13161.10 444.76 57019.94 88888.00 2011-10-01 15:18:46.923 274 13161.49 444.64 57021.04 88888.00 2011-10-01 15:18:47.923 274 13161.10 444.39 57020.55 88888.00 2011-10-01 15:18:48.923 274 13160.32 444.26 57020.43 88888.00 2011-10-01 15:18:49.923 274 13160.84 443.27 57020.31 88888.00 2011-10-01 15:18:50.923 274 13161.23 444.26 57020.43 88888.00 2011-10-01 15:18:51.923 274 13160.84 443.89 57021.53 88888.00 2011-10-01 15:18:52.923 274 13160.97 444.76 57020.68 88888.00 2011-10-01 15:18:53.923 274 13161.10 444.14 57020.19 88888.00 2011-10-01 15:18:54.923 274 13159.80 443.64 57019.57 88888.00 2011-10-01 15:18:55.923 274 13160.84 444.02 57020.43 88888.00 2011-10-01 15:18:56.923 274 13159.28 443.27 57021.16 88888.00 2011-10-01 15:18:57.923 274 13160.32 443.64 57020.68 88888.00 2011-10-01 15:18:58.923 274 13159.54 443.52 57020.19 88888.00 2011-10-01 15:18:59.923 274 13158.63 443.40 57020.31 88888.00 2011-10-01 15:19:00.923 274 13159.15 443.15 57020.43 88888.00 2011-10-01 15:19:01.923 274 13159.02 442.90 57020.31 88888.00 2011-10-01 15:19:02.923 274 13159.41 442.90 57020.19 88888.00 2011-10-01 15:19:03.923 274 13158.37 442.28 57020.07 88888.00 2011-10-01 15:19:04.923 274 13158.37 442.78 57020.07 88888.00 2011-10-01 15:19:05.923 274 13158.50 442.16 57020.92 88888.00 2011-10-01 15:19:06.923 274 13158.50 442.53 57020.19 88888.00 2011-10-01 15:19:07.923 274 13157.85 442.28 57020.43 88888.00 2011-10-01 15:19:08.923 274 13158.37 441.66 57020.19 88888.00 2011-10-01 15:19:09.923 274 13157.59 442.03 57020.31 88888.00 2011-10-01 15:19:10.923 274 13157.98 442.03 57020.19 88888.00 2011-10-01 15:19:11.923 274 13157.20 442.03 57019.57 88888.00 2011-10-01 15:19:12.923 274 13156.94 441.79 57019.94 88888.00 2011-10-01 15:19:13.923 274 13157.33 441.91 57019.33 88888.00 2011-10-01 15:19:14.923 274 13156.68 441.91 57019.70 88888.00 2011-10-01 15:19:15.923 274 13156.29 442.28 57020.07 88888.00 2011-10-01 15:19:16.923 274 13156.42 442.03 57019.33 88888.00 2011-10-01 15:19:17.923 274 13156.29 441.41 57019.94 88888.00 2011-10-01 15:19:18.923 274 13155.90 442.28 57020.19 88888.00 2011-10-01 15:19:19.923 274 13155.90 442.03 57019.82 88888.00 2011-10-01 15:19:20.923 274 13156.03 441.79 57019.57 88888.00 2011-10-01 15:19:21.923 274 13155.64 441.91 57019.94 88888.00 2011-10-01 15:19:22.923 274 13155.51 441.79 57019.21 88888.00 2011-10-01 15:19:23.923 274 13155.38 441.91 57019.21 88888.00 2011-10-01 15:19:24.923 274 13155.38 441.91 57019.45 88888.00 2011-10-01 15:19:25.923 274 13155.90 441.54 57019.09 88888.00 2011-10-01 15:19:26.923 274 13155.12 441.66 57019.70 88888.00 2011-10-01 15:19:27.923 274 13156.29 441.79 57019.21 88888.00 2011-10-01 15:19:28.923 274 13155.77 441.04 57018.60 88888.00 2011-10-01 15:19:29.923 274 13155.51 441.66 57018.96 88888.00 2011-10-01 15:19:30.923 274 13155.77 442.03 57018.96 88888.00 2011-10-01 15:19:31.923 274 13155.64 441.66 57018.96 88888.00 2011-10-01 15:19:32.923 274 13155.12 441.29 57018.84 88888.00 2011-10-01 15:19:33.923 274 13155.38 441.54 57018.96 88888.00 2011-10-01 15:19:34.923 274 13156.55 441.54 57018.35 88888.00 2011-10-01 15:19:35.923 274 13156.03 441.41 57018.84 88888.00 2011-10-01 15:19:36.923 274 13156.29 441.04 57018.96 88888.00 2011-10-01 15:19:37.923 274 13155.64 441.04 57018.11 88888.00 2011-10-01 15:19:38.923 274 13155.90 441.29 57018.35 88888.00 2011-10-01 15:19:39.923 274 13156.16 441.41 57018.60 88888.00 2011-10-01 15:19:40.923 274 13155.64 441.29 57018.72 88888.00 2011-10-01 15:19:41.923 274 13155.77 441.17 57018.72 88888.00 2011-10-01 15:19:42.923 274 13155.64 440.80 57018.11 88888.00 2011-10-01 15:19:43.923 274 13155.38 440.67 57018.48 88888.00 2011-10-01 15:19:44.923 274 13154.86 440.67 57018.11 88888.00 2011-10-01 15:19:45.923 274 13155.12 440.05 57018.72 88888.00 2011-10-01 15:19:46.923 274 13154.86 440.05 57018.96 88888.00 2011-10-01 15:19:47.923 274 13154.47 440.42 57018.23 88888.00 2011-10-01 15:19:48.923 274 13153.82 439.68 57018.11 88888.00 2011-10-01 15:19:49.923 274 13153.95 439.93 57017.62 88888.00 2011-10-01 15:19:50.923 274 13153.30 439.56 57018.23 88888.00 2011-10-01 15:19:51.923 274 13153.69 439.93 57018.72 88888.00 2011-10-01 15:19:52.923 274 13153.43 440.30 57018.23 88888.00 2011-10-01 15:19:53.923 274 13153.17 439.80 57018.11 88888.00 2011-10-01 15:19:54.923 274 13152.91 439.56 57018.48 88888.00 2011-10-01 15:19:55.923 274 13152.65 440.18 57018.11 88888.00 2011-10-01 15:19:56.923 274 13152.78 440.05 57018.11 88888.00 2011-10-01 15:19:57.923 274 13152.78 439.68 57017.25 88888.00 2011-10-01 15:19:58.923 274 13152.39 440.18 57017.74 88888.00 2011-10-01 15:19:59.923 274 13152.65 439.68 57017.38 88888.00 2011-10-01 15:20:00.923 274 13152.65 439.06 57017.25 88888.00 2011-10-01 15:20:01.923 274 13152.13 439.43 57017.50 88888.00 2011-10-01 15:20:02.923 274 13152.39 440.18 57017.13 88888.00 2011-10-01 15:20:03.923 274 13153.17 439.68 57017.86 88888.00 2011-10-01 15:20:04.923 274 13152.39 439.93 57017.38 88888.00 2011-10-01 15:20:05.923 274 13151.87 440.05 57018.23 88888.00 2011-10-01 15:20:06.923 274 13151.61 439.80 57017.50 88888.00 2011-10-01 15:20:07.923 274 13152.65 440.18 57017.99 88888.00 2011-10-01 15:20:08.923 274 13151.87 439.80 57016.77 88888.00 2011-10-01 15:20:09.923 274 13152.26 439.80 57017.38 88888.00 2011-10-01 15:20:10.923 274 13152.13 440.05 57016.89 88888.00 2011-10-01 15:20:11.923 274 13152.91 439.80 57016.89 88888.00 2011-10-01 15:20:12.923 274 13152.13 439.56 57017.62 88888.00 2011-10-01 15:20:13.923 274 13152.65 438.94 57017.50 88888.00 2011-10-01 15:20:14.923 274 13152.52 439.93 57017.13 88888.00 2011-10-01 15:20:15.923 274 13152.91 439.31 57017.38 88888.00 2011-10-01 15:20:16.923 274 13153.30 439.80 57017.01 88888.00 2011-10-01 15:20:17.923 274 13152.78 439.80 57017.13 88888.00 2011-10-01 15:20:18.923 274 13153.43 439.80 57016.52 88888.00 2011-10-01 15:20:19.923 274 13153.69 439.68 57016.89 88888.00 2011-10-01 15:20:20.923 274 13153.30 439.93 57016.64 88888.00 2011-10-01 15:20:21.923 274 13153.69 440.05 57017.01 88888.00 2011-10-01 15:20:22.923 274 13153.69 439.80 57017.25 88888.00 2011-10-01 15:20:23.923 274 13153.56 439.19 57016.89 88888.00 2011-10-01 15:20:24.923 274 13153.56 439.31 57016.52 88888.00 2011-10-01 15:20:25.923 274 13154.08 439.56 57016.77 88888.00 2011-10-01 15:20:26.923 274 13154.08 439.80 57016.89 88888.00 2011-10-01 15:20:27.923 274 13153.95 439.68 57017.86 88888.00 2011-10-01 15:20:28.923 274 13154.08 439.43 57017.13 88888.00 2011-10-01 15:20:29.923 274 13153.69 440.05 57016.77 88888.00 2011-10-01 15:20:30.923 274 13154.99 440.67 57016.64 88888.00 2011-10-01 15:20:31.923 274 13154.08 440.67 57017.01 88888.00 2011-10-01 15:20:32.923 274 13154.08 439.80 57016.89 88888.00 2011-10-01 15:20:33.923 274 13154.34 440.18 57016.64 88888.00 2011-10-01 15:20:34.923 274 13153.43 440.55 57016.77 88888.00 2011-10-01 15:20:35.923 274 13153.82 440.18 57017.50 88888.00 2011-10-01 15:20:36.923 274 13153.17 440.92 57017.13 88888.00 2011-10-01 15:20:37.923 274 13153.95 440.80 57017.25 88888.00 2011-10-01 15:20:38.923 274 13154.21 441.17 57016.52 88888.00 2011-10-01 15:20:39.923 274 13154.21 440.67 57017.74 88888.00 2011-10-01 15:20:40.923 274 13153.43 441.66 57017.62 88888.00 2011-10-01 15:20:41.923 274 13153.43 441.66 57016.52 88888.00 2011-10-01 15:20:42.923 274 13153.17 441.54 57016.52 88888.00 2011-10-01 15:20:43.923 274 13153.82 441.17 57015.91 88888.00 2011-10-01 15:20:44.923 274 13153.82 440.92 57016.89 88888.00 2011-10-01 15:20:45.923 274 13153.95 441.41 57017.13 88888.00 2011-10-01 15:20:46.923 274 13153.56 441.29 57017.01 88888.00 2011-10-01 15:20:47.923 274 13153.30 441.41 57016.89 88888.00 2011-10-01 15:20:48.923 274 13153.69 441.79 57016.89 88888.00 2011-10-01 15:20:49.923 274 13153.82 442.53 57015.91 88888.00 2011-10-01 15:20:50.923 274 13153.43 442.28 57016.40 88888.00 2011-10-01 15:20:51.923 274 13152.52 442.28 57017.01 88888.00 2011-10-01 15:20:52.923 274 13153.04 441.91 57016.77 88888.00 2011-10-01 15:20:53.923 274 13152.91 441.79 57016.64 88888.00 2011-10-01 15:20:54.923 274 13153.04 442.41 57016.64 88888.00 2011-10-01 15:20:55.923 274 13153.43 442.16 57016.27 88888.00 2011-10-01 15:20:56.923 274 13153.69 442.03 57016.27 88888.00 2011-10-01 15:20:57.923 274 13152.78 442.41 57016.52 88888.00 2011-10-01 15:20:58.923 274 13152.65 442.28 57016.52 88888.00 2011-10-01 15:20:59.923 274 13153.95 442.78 57017.01 88888.00 2011-10-01 15:21:00.923 274 13152.65 442.16 57016.40 88888.00 2011-10-01 15:21:01.923 274 13152.52 442.53 57016.77 88888.00 2011-10-01 15:21:02.923 274 13153.04 442.16 57016.52 88888.00 2011-10-01 15:21:03.923 274 13152.65 442.28 57016.40 88888.00 2011-10-01 15:21:04.923 274 13153.04 442.41 57016.52 88888.00 2011-10-01 15:21:05.923 274 13152.52 442.65 57016.89 88888.00 2011-10-01 15:21:06.923 274 13152.39 442.28 57016.15 88888.00 2011-10-01 15:21:07.923 274 13152.39 442.03 57016.27 88888.00 2011-10-01 15:21:08.923 274 13153.43 441.04 57016.03 88888.00 2011-10-01 15:21:09.923 274 13153.30 443.15 57016.15 88888.00 2011-10-01 15:21:10.923 274 13152.78 441.79 57016.52 88888.00 2011-10-01 15:21:11.923 274 13153.04 442.03 57016.77 88888.00 2011-10-01 15:21:12.923 274 13152.78 442.16 57016.40 88888.00 2011-10-01 15:21:13.923 274 13153.30 442.41 57016.64 88888.00 2011-10-01 15:21:14.923 274 13153.69 442.53 57016.89 88888.00 2011-10-01 15:21:15.923 274 13153.82 443.64 57016.03 88888.00 2011-10-01 15:21:16.923 274 13154.08 442.90 57016.77 88888.00 2011-10-01 15:21:17.923 274 13154.08 442.78 57016.03 88888.00 2011-10-01 15:21:18.923 274 13154.08 442.90 57016.52 88888.00 2011-10-01 15:21:19.923 274 13154.73 443.27 57017.01 88888.00 2011-10-01 15:21:20.923 274 13155.12 443.27 57017.01 88888.00 2011-10-01 15:21:21.923 274 13155.38 443.52 57016.77 88888.00 2011-10-01 15:21:22.923 274 13155.25 443.52 57016.89 88888.00 2011-10-01 15:21:23.923 274 13155.90 443.77 57016.77 88888.00 2011-10-01 15:21:24.923 274 13156.16 444.14 57016.89 88888.00 2011-10-01 15:21:25.923 274 13156.55 444.02 57016.77 88888.00 2011-10-01 15:21:26.923 274 13156.68 443.52 57017.01 88888.00 2011-10-01 15:21:27.923 274 13157.07 444.02 57016.40 88888.00 2011-10-01 15:21:28.923 274 13157.20 444.39 57017.01 88888.00 2011-10-01 15:21:29.923 274 13157.33 443.64 57017.01 88888.00 2011-10-01 15:21:30.923 274 13157.85 444.51 57017.13 88888.00 2011-10-01 15:21:31.923 274 13157.98 443.64 57017.01 88888.00 2011-10-01 15:21:32.923 274 13157.85 443.64 57017.38 88888.00 2011-10-01 15:21:33.923 274 13157.07 444.02 57017.38 88888.00 2011-10-01 15:21:34.923 274 13157.85 443.03 57017.38 88888.00 2011-10-01 15:21:35.923 274 13157.72 443.15 57017.13 88888.00 2011-10-01 15:21:36.923 274 13157.85 443.40 57017.86 88888.00 2011-10-01 15:21:37.923 274 13157.46 443.15 57017.50 88888.00 2011-10-01 15:21:38.923 274 13157.72 443.15 57017.38 88888.00 2011-10-01 15:21:39.923 274 13157.33 443.15 57017.62 88888.00 2011-10-01 15:21:40.923 274 13157.72 443.89 57017.50 88888.00 2011-10-01 15:21:41.923 274 13156.94 443.03 57017.99 88888.00 2011-10-01 15:21:42.923 274 13156.55 442.90 57018.11 88888.00 2011-10-01 15:21:43.923 274 13156.42 442.53 57018.60 88888.00 2011-10-01 15:21:44.923 274 13156.81 442.65 57017.38 88888.00 2011-10-01 15:21:45.923 274 13156.94 442.41 57017.86 88888.00 2011-10-01 15:21:46.923 274 13156.03 442.78 57017.62 88888.00 2011-10-01 15:21:47.923 274 13156.42 442.03 57018.23 88888.00 2011-10-01 15:21:48.923 274 13156.03 442.53 57017.25 88888.00 2011-10-01 15:21:49.923 274 13155.77 442.16 57018.11 88888.00 2011-10-01 15:21:50.923 274 13155.64 442.16 57017.86 88888.00 2011-10-01 15:21:51.923 274 13155.51 442.16 57017.50 88888.00 2011-10-01 15:21:52.923 274 13154.73 442.28 57016.64 88888.00 2011-10-01 15:21:53.923 274 13154.47 441.54 57017.86 88888.00 2011-10-01 15:21:54.923 274 13153.95 441.91 57017.25 88888.00 2011-10-01 15:21:55.923 274 13153.69 441.54 57017.62 88888.00 2011-10-01 15:21:56.923 274 13153.95 441.79 57018.48 88888.00 2011-10-01 15:21:57.923 274 13153.43 441.66 57017.74 88888.00 2011-10-01 15:21:58.923 274 13153.17 441.66 57017.25 88888.00 2011-10-01 15:21:59.923 274 13153.04 441.79 57017.62 88888.00 2011-10-01 15:22:00.923 274 13153.17 441.29 57017.62 88888.00 2011-10-01 15:22:01.923 274 13152.26 442.16 57017.13 88888.00 2011-10-01 15:22:02.923 274 13152.39 441.66 57017.86 88888.00 2011-10-01 15:22:03.923 274 13152.91 441.54 57017.25 88888.00 2011-10-01 15:22:04.923 274 13153.17 441.54 57016.89 88888.00 2011-10-01 15:22:05.923 274 13152.13 441.66 57017.74 88888.00 2011-10-01 15:22:06.923 274 13152.39 442.28 57017.01 88888.00 2011-10-01 15:22:07.923 274 13152.78 442.28 57017.38 88888.00 2011-10-01 15:22:08.923 274 13152.78 442.03 57017.25 88888.00 2011-10-01 15:22:09.923 274 13152.52 442.28 57016.89 88888.00 2011-10-01 15:22:10.923 274 13153.17 442.78 57016.64 88888.00 2011-10-01 15:22:11.923 274 13153.30 442.28 57016.89 88888.00 2011-10-01 15:22:12.923 274 13153.30 442.41 57016.89 88888.00 2011-10-01 15:22:13.923 274 13153.82 442.65 57017.25 88888.00 2011-10-01 15:22:14.923 274 13153.69 442.90 57017.38 88888.00 2011-10-01 15:22:15.923 274 13154.34 442.90 57017.01 88888.00 2011-10-01 15:22:16.923 274 13154.08 442.41 57016.64 88888.00 2011-10-01 15:22:17.923 274 13154.73 443.27 57017.01 88888.00 2011-10-01 15:22:18.923 274 13154.86 443.03 57017.01 88888.00 2011-10-01 15:22:19.923 274 13155.12 442.90 57017.01 88888.00 2011-10-01 15:22:20.923 274 13155.77 444.14 57017.25 88888.00 2011-10-01 15:22:21.923 274 13155.90 443.64 57016.52 88888.00 2011-10-01 15:22:22.923 274 13155.51 443.64 57016.27 88888.00 2011-10-01 15:22:23.923 274 13155.51 443.15 57017.25 88888.00 2011-10-01 15:22:24.923 274 13155.90 443.89 57016.77 88888.00 2011-10-01 15:22:25.923 274 13156.03 444.26 57017.13 88888.00 2011-10-01 15:22:26.923 274 13156.42 444.26 57017.01 88888.00 2011-10-01 15:22:27.923 274 13155.77 444.14 57016.64 88888.00 2011-10-01 15:22:28.923 274 13156.16 443.89 57017.13 88888.00 2011-10-01 15:22:29.923 274 13157.59 444.02 57017.38 88888.00 2011-10-01 15:22:30.923 274 13155.90 444.88 57017.01 88888.00 2011-10-01 15:22:31.923 274 13156.94 444.39 57016.77 88888.00 2011-10-01 15:22:32.923 274 13156.94 444.64 57017.50 88888.00 2011-10-01 15:22:33.923 274 13157.33 444.76 57016.89 88888.00 2011-10-01 15:22:34.923 274 13156.68 444.64 57017.13 88888.00 2011-10-01 15:22:35.923 274 13156.16 444.76 57017.62 88888.00 2011-10-01 15:22:36.923 274 13157.46 444.76 57017.13 88888.00 2011-10-01 15:22:37.923 274 13157.59 444.64 57017.38 88888.00 2011-10-01 15:22:38.923 274 13157.07 444.26 57017.74 88888.00 2011-10-01 15:22:39.923 274 13157.07 444.88 57017.62 88888.00 2011-10-01 15:22:40.923 274 13156.94 444.26 57017.13 88888.00 2011-10-01 15:22:41.923 274 13156.03 444.14 57017.01 88888.00 2011-10-01 15:22:42.923 274 13155.38 444.26 57016.64 88888.00 2011-10-01 15:22:43.923 274 13156.03 444.51 57017.25 88888.00 2011-10-01 15:22:44.923 274 13156.03 443.40 57016.77 88888.00 2011-10-01 15:22:45.923 274 13156.29 443.77 57017.38 88888.00 2011-10-01 15:22:46.923 274 13155.90 443.89 57017.13 88888.00 2011-10-01 15:22:47.923 274 13155.90 444.26 57017.01 88888.00 2011-10-01 15:22:48.923 274 13155.38 443.52 57017.86 88888.00 2011-10-01 15:22:49.923 274 13155.12 444.14 57016.64 88888.00 2011-10-01 15:22:50.923 274 13154.60 443.64 57017.50 88888.00 2011-10-01 15:22:51.923 274 13154.21 443.64 57017.25 88888.00 2011-10-01 15:22:52.923 274 13154.21 444.14 57016.77 88888.00 2011-10-01 15:22:53.923 274 13154.47 443.15 57017.01 88888.00 2011-10-01 15:22:54.923 274 13153.82 444.51 57017.13 88888.00 2011-10-01 15:22:55.923 274 13153.30 443.52 57017.25 88888.00 2011-10-01 15:22:56.923 274 13152.91 443.77 57017.25 88888.00 2011-10-01 15:22:57.923 274 13153.56 443.64 57016.89 88888.00 2011-10-01 15:22:58.923 274 13153.56 443.89 57017.13 88888.00 2011-10-01 15:22:59.923 274 13153.17 443.52 57017.01 88888.00 2011-10-01 15:23:00.923 274 13153.04 443.15 57016.64 88888.00 2011-10-01 15:23:01.923 274 13153.17 443.27 57017.01 88888.00 2011-10-01 15:23:02.923 274 13152.91 443.77 57017.25 88888.00 2011-10-01 15:23:03.923 274 13152.91 442.90 57017.13 88888.00 2011-10-01 15:23:04.923 274 13152.91 443.27 57016.89 88888.00 2011-10-01 15:23:05.923 274 13153.30 443.89 57017.01 88888.00 2011-10-01 15:23:06.923 274 13153.82 443.15 57017.13 88888.00 2011-10-01 15:23:07.923 274 13152.91 443.40 57016.89 88888.00 2011-10-01 15:23:08.923 274 13153.56 444.14 57017.13 88888.00 2011-10-01 15:23:09.923 274 13153.43 443.64 57016.40 88888.00 2011-10-01 15:23:10.923 274 13153.69 443.64 57017.01 88888.00 2011-10-01 15:23:11.923 274 13154.34 443.64 57017.13 88888.00 2011-10-01 15:23:12.923 274 13154.47 444.26 57017.01 88888.00 2011-10-01 15:23:13.923 274 13154.21 444.64 57016.77 88888.00 2011-10-01 15:23:14.923 274 13154.34 444.51 57017.13 88888.00 2011-10-01 15:23:15.923 274 13155.51 444.51 57017.38 88888.00 2011-10-01 15:23:16.923 274 13155.25 444.26 57016.52 88888.00 2011-10-01 15:23:17.923 274 13155.64 444.26 57017.13 88888.00 2011-10-01 15:23:18.923 274 13155.77 445.01 57017.25 88888.00 2011-10-01 15:23:19.923 274 13154.99 444.76 57016.89 88888.00 2011-10-01 15:23:20.923 274 13156.81 445.38 57016.89 88888.00 2011-10-01 15:23:21.923 274 13156.29 445.75 57017.25 88888.00 2011-10-01 15:23:22.923 274 13156.81 446.00 57017.38 88888.00 2011-10-01 15:23:23.923 274 13156.29 444.64 57017.62 88888.00 2011-10-01 15:23:24.923 274 13156.81 444.88 57017.01 88888.00 2011-10-01 15:23:25.923 274 13156.42 445.13 57017.62 88888.00 2011-10-01 15:23:26.923 274 13156.68 445.38 57017.38 88888.00 2011-10-01 15:23:27.923 274 13157.85 445.25 57017.13 88888.00 2011-10-01 15:23:28.923 274 13157.59 445.38 57017.50 88888.00 2011-10-01 15:23:29.923 274 13158.50 444.88 57017.13 88888.00 2011-10-01 15:23:30.923 274 13158.63 445.38 57017.50 88888.00 2011-10-01 15:23:31.923 274 13158.37 445.13 57017.25 88888.00 2011-10-01 15:23:32.923 274 13158.24 445.25 57017.50 88888.00 2011-10-01 15:23:33.923 274 13158.37 446.00 57016.77 88888.00 2011-10-01 15:23:34.923 274 13158.89 445.38 57017.13 88888.00 2011-10-01 15:23:35.923 274 13158.89 445.63 57016.89 88888.00 2011-10-01 15:23:36.923 274 13158.50 446.00 57016.64 88888.00 2011-10-01 15:23:37.923 274 13159.15 445.63 57017.38 88888.00 2011-10-01 15:23:38.923 274 13159.02 445.75 57017.86 88888.00 2011-10-01 15:23:39.923 274 13158.76 445.63 57017.50 88888.00 2011-10-01 15:23:40.923 274 13159.80 445.63 57017.86 88888.00 2011-10-01 15:23:41.923 274 13159.02 446.12 57017.99 88888.00 2011-10-01 15:23:42.923 274 13158.89 446.25 57017.38 88888.00 2011-10-01 15:23:43.923 274 13158.63 446.00 57018.23 88888.00 2011-10-01 15:23:44.923 274 13158.89 446.00 57017.86 88888.00 2011-10-01 15:23:45.923 274 13158.37 446.12 57017.62 88888.00 2011-10-01 15:23:46.923 274 13157.85 446.12 57017.13 88888.00 2011-10-01 15:23:47.923 274 13158.11 445.75 57017.99 88888.00 2011-10-01 15:23:48.923 274 13158.89 445.25 57018.11 88888.00 2011-10-01 15:23:49.923 274 13157.46 445.75 57018.11 88888.00 2011-10-01 15:23:50.923 274 13157.72 445.25 57018.48 88888.00 2011-10-01 15:23:51.923 274 13157.72 445.25 57017.74 88888.00 2011-10-01 15:23:52.923 274 13156.29 444.76 57017.99 88888.00 2011-10-01 15:23:53.923 274 13156.68 445.13 57018.72 88888.00 2011-10-01 15:23:54.923 274 13156.29 445.25 57017.38 88888.00 2011-10-01 15:23:55.923 274 13155.90 444.64 57018.72 88888.00 2011-10-01 15:23:56.923 274 13154.73 445.13 57017.74 88888.00 2011-10-01 15:23:57.923 274 13155.51 444.88 57017.38 88888.00 2011-10-01 15:23:58.923 274 13154.99 444.76 57017.86 88888.00 2011-10-01 15:23:59.923 274 13154.60 444.51 57018.23 88888.00 2011-10-01 15:24:00.923 274 13154.86 444.64 57018.23 88888.00 2011-10-01 15:24:01.923 274 13155.12 445.01 57018.23 88888.00 2011-10-01 15:24:02.923 274 13154.34 444.64 57017.25 88888.00 2011-10-01 15:24:03.923 274 13154.21 444.64 57017.99 88888.00 2011-10-01 15:24:04.923 274 13154.86 444.64 57017.99 88888.00 2011-10-01 15:24:05.923 274 13154.47 445.38 57017.99 88888.00 2011-10-01 15:24:06.923 274 13154.21 445.13 57017.38 88888.00 2011-10-01 15:24:07.923 274 13154.21 445.25 57018.23 88888.00 2011-10-01 15:24:08.923 274 13154.34 445.38 57017.50 88888.00 2011-10-01 15:24:09.923 274 13154.34 445.01 57017.13 88888.00 2011-10-01 15:24:10.923 274 13155.38 445.38 57017.62 88888.00 2011-10-01 15:24:11.923 274 13154.86 445.87 57017.13 88888.00 2011-10-01 15:24:12.923 274 13155.12 446.00 57018.35 88888.00 2011-10-01 15:24:13.923 274 13155.51 446.86 57017.13 88888.00 2011-10-01 15:24:14.923 274 13156.16 446.62 57017.50 88888.00 2011-10-01 15:24:15.923 274 13156.03 446.00 57017.50 88888.00 2011-10-01 15:24:16.923 274 13156.16 445.87 57017.50 88888.00 2011-10-01 15:24:17.923 274 13156.68 446.99 57017.38 88888.00 2011-10-01 15:24:18.923 274 13157.72 446.99 57017.50 88888.00 2011-10-01 15:24:19.923 274 13158.24 446.49 57017.38 88888.00 2011-10-01 15:24:20.923 274 13158.37 446.49 57017.74 88888.00 2011-10-01 15:24:21.923 274 13158.37 447.24 57017.74 88888.00 2011-10-01 15:24:22.923 274 13159.28 446.37 57017.38 88888.00 2011-10-01 15:24:23.923 274 13159.93 447.11 57016.89 88888.00 2011-10-01 15:24:24.923 274 13159.54 446.99 57017.99 88888.00 2011-10-01 15:24:25.923 274 13159.80 446.86 57017.74 88888.00 2011-10-01 15:24:26.923 274 13160.45 446.49 57017.25 88888.00 2011-10-01 15:24:27.923 274 13161.36 447.11 57017.74 88888.00 2011-10-01 15:24:28.923 274 13161.62 446.74 57017.38 88888.00 2011-10-01 15:24:29.923 274 13161.36 447.61 57018.48 88888.00 2011-10-01 15:24:30.923 274 13162.39 446.86 57017.74 88888.00 2011-10-01 15:24:31.923 274 13162.52 447.61 57017.99 88888.00 2011-10-01 15:24:32.923 274 13162.26 447.36 57018.23 88888.00 2011-10-01 15:24:33.923 274 13162.52 447.36 57018.11 88888.00 2011-10-01 15:24:34.923 274 13163.04 447.24 57018.60 88888.00 2011-10-01 15:24:35.923 274 13162.52 447.36 57018.96 88888.00 2011-10-01 15:24:36.923 274 13163.43 446.99 57019.70 88888.00 2011-10-01 15:24:37.923 274 13162.52 446.62 57018.11 88888.00 2011-10-01 15:24:38.923 274 13162.91 446.74 57018.48 88888.00 2011-10-01 15:24:39.923 274 13162.26 446.74 57019.09 88888.00 2011-10-01 15:24:40.923 274 13161.62 446.37 57019.21 88888.00 2011-10-01 15:24:41.923 274 13162.00 446.25 57018.60 88888.00 2011-10-01 15:24:42.923 274 13161.49 445.87 57018.84 88888.00 2011-10-01 15:24:43.923 274 13161.62 446.00 57018.84 88888.00 2011-10-01 15:24:44.923 274 13161.10 445.50 57019.09 88888.00 2011-10-01 15:24:45.923 274 13161.10 445.25 57018.96 88888.00 2011-10-01 15:24:46.923 274 13160.32 445.01 57019.21 88888.00 2011-10-01 15:24:47.923 274 13160.32 444.88 57019.70 88888.00 2011-10-01 15:24:48.923 274 13160.45 444.88 57019.33 88888.00 2011-10-01 15:24:49.923 274 13158.37 444.64 57019.21 88888.00 2011-10-01 15:24:50.923 274 13158.89 444.64 57019.70 88888.00 2011-10-01 15:24:51.923 274 13159.02 445.01 57019.21 88888.00 2011-10-01 15:24:52.923 274 13158.11 444.64 57019.09 88888.00 2011-10-01 15:24:53.923 274 13157.72 444.51 57019.21 88888.00 2011-10-01 15:24:54.923 274 13158.24 444.51 57018.72 88888.00 2011-10-01 15:24:55.923 274 13158.11 444.39 57019.82 88888.00 2011-10-01 15:24:56.923 274 13157.59 444.39 57019.21 88888.00 2011-10-01 15:24:57.923 274 13157.33 444.14 57019.45 88888.00 2011-10-01 15:24:58.923 274 13157.46 444.14 57019.21 88888.00 2011-10-01 15:24:59.923 274 13157.72 443.89 57019.33 88888.00 2011-10-01 15:25:00.923 274 13157.07 444.14 57019.21 88888.00 2011-10-01 15:25:01.923 274 13157.07 444.39 57018.84 88888.00 2011-10-01 15:25:02.923 274 13157.46 444.02 57019.57 88888.00 2011-10-01 15:25:03.923 274 13158.11 443.89 57019.57 88888.00 2011-10-01 15:25:04.923 274 13157.07 444.51 57018.84 88888.00 2011-10-01 15:25:05.923 274 13157.98 444.14 57019.09 88888.00 2011-10-01 15:25:06.923 274 13157.33 444.26 57019.57 88888.00 2011-10-01 15:25:07.923 274 13157.85 444.14 57019.45 88888.00 2011-10-01 15:25:08.923 274 13157.46 444.76 57019.70 88888.00 2011-10-01 15:25:09.923 274 13158.37 444.02 57019.33 88888.00 2011-10-01 15:25:10.923 274 13158.37 444.02 57020.07 88888.00 2011-10-01 15:25:11.923 274 13159.02 444.26 57019.82 88888.00 2011-10-01 15:25:12.923 274 13159.15 444.39 57018.60 88888.00 2011-10-01 15:25:13.923 274 13159.41 444.02 57019.33 88888.00 2011-10-01 15:25:14.923 274 13159.80 444.26 57020.07 88888.00 2011-10-01 15:25:15.923 274 13160.45 443.52 57019.21 88888.00 2011-10-01 15:25:16.923 274 13160.19 444.02 57019.21 88888.00 2011-10-01 15:25:17.923 274 13161.10 443.40 57020.07 88888.00 2011-10-01 15:25:18.923 274 13161.10 443.40 57019.94 88888.00 2011-10-01 15:25:19.923 274 13161.88 444.26 57019.94 88888.00 2011-10-01 15:25:20.923 274 13161.62 443.15 57019.21 88888.00 2011-10-01 15:25:21.923 274 13161.75 443.52 57019.94 88888.00 2011-10-01 15:25:22.923 274 13162.13 444.02 57019.82 88888.00 2011-10-01 15:25:23.923 274 13162.52 443.27 57019.70 88888.00 2011-10-01 15:25:24.923 274 13163.17 443.27 57019.82 88888.00 2011-10-01 15:25:25.923 274 13162.78 442.90 57019.94 88888.00 2011-10-01 15:25:26.923 274 13163.30 442.53 57019.33 88888.00 2011-10-01 15:25:27.923 274 13163.04 442.53 57020.07 88888.00 2011-10-01 15:25:28.923 274 13163.17 442.78 57020.19 88888.00 2011-10-01 15:25:29.923 274 13162.26 443.27 57020.07 88888.00 2011-10-01 15:25:30.923 274 13162.52 442.65 57020.07 88888.00 2011-10-01 15:25:31.923 274 13162.26 442.90 57019.33 88888.00 2011-10-01 15:25:32.923 274 13162.26 443.15 57020.07 88888.00 2011-10-01 15:25:33.923 274 13162.26 442.65 57019.94 88888.00 2011-10-01 15:25:34.923 274 13161.62 442.78 57019.70 88888.00 2011-10-01 15:25:35.923 274 13161.10 443.03 57019.33 88888.00 2011-10-01 15:25:36.923 274 13161.49 442.90 57019.45 88888.00 2011-10-01 15:25:37.923 274 13160.97 442.65 57019.21 88888.00 2011-10-01 15:25:38.923 274 13160.45 443.03 57019.82 88888.00 2011-10-01 15:25:39.923 274 13160.19 443.27 57019.82 88888.00 2011-10-01 15:25:40.923 274 13160.58 443.27 57019.21 88888.00 2011-10-01 15:25:41.923 274 13159.80 443.27 57019.82 88888.00 2011-10-01 15:25:42.923 274 13159.93 442.78 57019.21 88888.00 2011-10-01 15:25:43.923 274 13160.06 443.27 57019.33 88888.00 2011-10-01 15:25:44.923 274 13159.54 443.03 57019.33 88888.00 2011-10-01 15:25:45.923 274 13158.11 443.27 57019.57 88888.00 2011-10-01 15:25:46.923 274 13158.24 442.65 57018.96 88888.00 2011-10-01 15:25:47.923 274 13157.85 443.27 57019.21 88888.00 2011-10-01 15:25:48.923 274 13158.50 443.40 57019.33 88888.00 2011-10-01 15:25:49.923 274 13158.11 443.64 57020.07 88888.00 2011-10-01 15:25:50.923 274 13157.07 443.40 57019.94 88888.00 2011-10-01 15:25:51.923 274 13157.46 443.15 57019.21 88888.00 2011-10-01 15:25:52.923 274 13157.72 443.40 57019.70 88888.00 2011-10-01 15:25:53.923 274 13157.59 443.40 57019.57 88888.00 2011-10-01 15:25:54.923 274 13156.94 443.40 57019.82 88888.00 2011-10-01 15:25:55.923 274 13156.55 443.27 57018.72 88888.00 2011-10-01 15:25:56.923 274 13156.55 443.27 57019.82 88888.00 2011-10-01 15:25:57.923 274 13156.03 442.78 57018.96 88888.00 2011-10-01 15:25:58.923 274 13156.68 443.15 57019.21 88888.00 2011-10-01 15:25:59.923 274 13156.81 443.15 57019.45 88888.00 2011-10-01 15:26:00.923 274 13156.68 443.03 57019.21 88888.00 2011-10-01 15:26:01.923 274 13156.55 443.03 57019.09 88888.00 2011-10-01 15:26:02.923 274 13157.20 443.52 57019.45 88888.00 2011-10-01 15:26:03.923 274 13157.46 443.40 57019.33 88888.00 2011-10-01 15:26:04.923 274 13157.07 443.64 57019.70 88888.00 2011-10-01 15:26:05.923 274 13157.46 443.77 57019.70 88888.00 2011-10-01 15:26:06.923 274 13156.94 443.40 57019.09 88888.00 2011-10-01 15:26:07.923 274 13157.72 442.53 57019.82 88888.00 2011-10-01 15:26:08.923 274 13157.46 443.52 57019.70 88888.00 2011-10-01 15:26:09.923 274 13158.11 443.15 57019.82 88888.00 2011-10-01 15:26:10.923 274 13158.24 443.03 57019.57 88888.00 2011-10-01 15:26:11.923 274 13158.11 442.90 57019.57 88888.00 2011-10-01 15:26:12.923 274 13158.89 443.40 57019.21 88888.00 2011-10-01 15:26:13.923 274 13159.15 442.65 57018.60 88888.00 2011-10-01 15:26:14.923 274 13159.54 442.78 57019.33 88888.00 2011-10-01 15:26:15.923 274 13159.80 443.03 57019.09 88888.00 2011-10-01 15:26:16.923 274 13159.80 443.27 57019.70 88888.00 2011-10-01 15:26:17.923 274 13160.32 442.53 57019.09 88888.00 2011-10-01 15:26:18.923 274 13159.93 443.15 57019.33 88888.00 2011-10-01 15:26:19.923 274 13160.32 442.65 57019.45 88888.00 2011-10-01 15:26:20.923 274 13160.97 442.65 57019.70 88888.00 2011-10-01 15:26:21.923 274 13160.06 442.78 57019.57 88888.00 2011-10-01 15:26:22.923 274 13160.45 442.65 57019.09 88888.00 2011-10-01 15:26:23.923 274 13160.71 443.27 57019.09 88888.00 2011-10-01 15:26:24.923 274 13161.23 442.65 57019.21 88888.00 2011-10-01 15:26:25.923 274 13160.71 442.65 57019.21 88888.00 2011-10-01 15:26:26.923 274 13161.23 443.15 57020.07 88888.00 2011-10-01 15:26:27.923 274 13161.23 442.65 57019.21 88888.00 2011-10-01 15:26:28.923 274 13161.23 443.27 57020.31 88888.00 2011-10-01 15:26:29.923 274 13162.13 443.40 57019.45 88888.00 2011-10-01 15:26:30.923 274 13161.62 443.03 57019.82 88888.00 2011-10-01 15:26:31.923 274 13161.49 443.03 57019.57 88888.00 2011-10-01 15:26:32.923 274 13161.49 443.40 57020.31 88888.00 2011-10-01 15:26:33.923 274 13161.23 443.40 57019.70 88888.00 2011-10-01 15:26:34.923 274 13161.36 443.27 57019.94 88888.00 2011-10-01 15:26:35.923 274 13160.97 443.03 57019.94 88888.00 2011-10-01 15:26:36.923 274 13161.62 443.27 57019.70 88888.00 2011-10-01 15:26:37.923 274 13161.36 443.27 57019.70 88888.00 2011-10-01 15:26:38.923 274 13160.97 443.40 57019.45 88888.00 2011-10-01 15:26:39.923 274 13161.23 443.40 57020.55 88888.00 2011-10-01 15:26:40.923 274 13161.36 443.64 57020.43 88888.00 2011-10-01 15:26:41.923 274 13161.49 444.88 57019.57 88888.00 2011-10-01 15:26:42.923 274 13161.62 443.64 57019.94 88888.00 2011-10-01 15:26:43.923 274 13161.62 443.27 57020.19 88888.00 2011-10-01 15:26:44.923 274 13161.62 444.02 57020.19 88888.00 2011-10-01 15:26:45.923 274 13161.49 443.03 57019.82 88888.00 2011-10-01 15:26:46.923 274 13160.84 443.15 57020.43 88888.00 2011-10-01 15:26:47.923 274 13160.97 443.64 57020.19 88888.00 2011-10-01 15:26:48.923 274 13160.84 444.14 57020.80 88888.00 2011-10-01 15:26:49.923 274 13161.10 444.26 57020.19 88888.00 2011-10-01 15:26:50.923 274 13161.62 443.64 57019.94 88888.00 2011-10-01 15:26:51.923 274 13160.97 444.14 57020.80 88888.00 2011-10-01 15:26:52.923 274 13160.58 444.26 57019.94 88888.00 2011-10-01 15:26:53.923 274 13160.58 443.77 57020.19 88888.00 2011-10-01 15:26:54.923 274 13160.71 443.52 57020.31 88888.00 2011-10-01 15:26:55.923 274 13161.23 443.27 57020.92 88888.00 2011-10-01 15:26:56.923 274 13161.10 443.40 57020.07 88888.00 2011-10-01 15:26:57.923 274 13160.58 444.02 57020.80 88888.00 2011-10-01 15:26:58.923 274 13160.71 443.77 57020.31 88888.00 2011-10-01 15:26:59.923 274 13160.71 442.78 57020.55 88888.00 2011-10-01 15:27:00.923 274 13161.23 443.52 57020.31 88888.00 2011-10-01 15:27:01.923 274 13161.62 443.40 57021.04 88888.00 2011-10-01 15:27:02.923 274 13161.88 443.52 57020.31 88888.00 2011-10-01 15:27:03.923 274 13161.88 443.52 57020.31 88888.00 2011-10-01 15:27:04.923 274 13161.75 443.64 57020.43 88888.00 2011-10-01 15:27:05.923 274 13161.23 443.77 57020.31 88888.00 2011-10-01 15:27:06.923 274 13161.62 444.14 57020.80 88888.00 2011-10-01 15:27:07.923 274 13161.88 443.15 57021.04 88888.00 2011-10-01 15:27:08.923 274 13162.65 442.65 57020.68 88888.00 2011-10-01 15:27:09.923 274 13162.26 443.52 57020.55 88888.00 2011-10-01 15:27:10.923 274 13163.17 442.78 57020.07 88888.00 2011-10-01 15:27:11.923 274 13162.91 443.40 57020.43 88888.00 2011-10-01 15:27:12.923 274 13163.04 442.78 57020.31 88888.00 2011-10-01 15:27:13.923 274 13162.65 443.40 57020.55 88888.00 2011-10-01 15:27:14.923 274 13162.78 443.03 57020.31 88888.00 2011-10-01 15:27:15.923 274 13163.30 442.65 57020.31 88888.00 2011-10-01 15:27:16.923 274 13163.04 443.40 57020.31 88888.00 2011-10-01 15:27:17.923 274 13162.39 443.15 57021.04 88888.00 2011-10-01 15:27:18.923 274 13163.17 442.78 57020.80 88888.00 2011-10-01 15:27:19.922 274 13162.13 442.16 57021.04 88888.00 2011-10-01 15:27:20.922 274 13162.78 443.03 57020.43 88888.00 2011-10-01 15:27:21.922 274 13162.26 443.27 57020.68 88888.00 2011-10-01 15:27:22.922 274 13162.00 442.16 57020.31 88888.00 2011-10-01 15:27:23.922 274 13162.52 443.40 57020.31 88888.00 2011-10-01 15:27:24.922 274 13161.62 442.53 57020.43 88888.00 2011-10-01 15:27:25.922 274 13161.23 442.28 57020.31 88888.00 2011-10-01 15:27:26.922 274 13161.23 443.03 57020.68 88888.00 2011-10-01 15:27:27.922 274 13161.75 443.27 57021.04 88888.00 2011-10-01 15:27:28.922 274 13161.23 443.03 57020.31 88888.00 2011-10-01 15:27:29.922 274 13161.36 443.64 57020.31 88888.00 2011-10-01 15:27:30.922 274 13161.75 443.03 57020.55 88888.00 2011-10-01 15:27:31.922 274 13161.36 443.64 57020.19 88888.00 2011-10-01 15:27:32.922 274 13160.45 444.02 57020.80 88888.00 2011-10-01 15:27:33.922 274 13161.23 444.02 57020.55 88888.00 2011-10-01 15:27:34.922 274 13161.36 443.15 57020.92 88888.00 2011-10-01 15:27:35.922 274 13161.36 444.26 57020.19 88888.00 2011-10-01 15:27:36.922 274 13161.62 444.02 57020.19 88888.00 2011-10-01 15:27:37.922 274 13162.00 443.77 57020.68 88888.00 2011-10-01 15:27:38.922 274 13161.62 444.64 57019.82 88888.00 2011-10-01 15:27:39.922 274 13161.75 445.13 57021.16 88888.00 2011-10-01 15:27:40.922 274 13162.65 444.76 57020.92 88888.00 2011-10-01 15:27:41.922 274 13161.88 444.88 57020.92 88888.00 2011-10-01 15:27:42.922 274 13162.26 444.76 57020.68 88888.00 2011-10-01 15:27:43.922 274 13163.17 445.01 57021.04 88888.00 2011-10-01 15:27:44.922 274 13163.04 445.01 57020.68 88888.00 2011-10-01 15:27:45.922 274 13162.78 445.01 57020.55 88888.00 2011-10-01 15:27:46.922 274 13163.69 445.25 57021.29 88888.00 2011-10-01 15:27:47.922 274 13163.04 445.50 57020.68 88888.00 2011-10-01 15:27:48.922 274 13163.56 444.88 57021.53 88888.00 2011-10-01 15:27:49.922 274 13164.60 445.38 57021.90 88888.00 2011-10-01 15:27:50.922 274 13164.21 445.75 57021.41 88888.00 2011-10-01 15:27:51.922 274 13164.73 446.25 57020.80 88888.00 2011-10-01 15:27:52.922 274 13164.60 445.87 57020.43 88888.00 2011-10-01 15:27:53.922 274 13165.38 445.50 57021.78 88888.00 2011-10-01 15:27:54.922 274 13164.73 445.25 57022.14 88888.00 2011-10-01 15:27:55.922 274 13165.12 444.88 57022.14 88888.00 2011-10-01 15:27:56.922 274 13165.25 445.38 57021.53 88888.00 2011-10-01 15:27:57.922 274 13164.73 444.76 57021.90 88888.00 2011-10-01 15:27:58.922 274 13165.77 445.13 57022.02 88888.00 2011-10-01 15:27:59.922 274 13165.38 444.88 57022.27 88888.00 2011-10-01 15:28:00.922 274 13165.38 444.39 57021.90 88888.00 2011-10-01 15:28:01.922 274 13165.38 445.50 57022.02 88888.00 2011-10-01 15:28:02.922 274 13164.99 443.89 57022.27 88888.00 2011-10-01 15:28:03.922 274 13165.77 443.40 57022.14 88888.00 2011-10-01 15:28:04.922 274 13164.73 443.77 57021.90 88888.00 2011-10-01 15:28:05.922 274 13165.51 443.27 57021.53 88888.00 2011-10-01 15:28:06.922 274 13164.60 442.78 57022.02 88888.00 2011-10-01 15:28:07.922 274 13164.21 442.65 57022.14 88888.00 2011-10-01 15:28:08.922 274 13164.47 442.78 57021.90 88888.00 2011-10-01 15:28:09.922 274 13163.82 442.53 57022.39 88888.00 2011-10-01 15:28:10.922 274 13163.17 443.27 57022.51 88888.00 2011-10-01 15:28:11.922 274 13163.30 442.03 57021.66 88888.00 2011-10-01 15:28:12.922 274 13162.78 442.03 57022.27 88888.00 2011-10-01 15:28:13.922 274 13162.52 441.91 57022.02 88888.00 2011-10-01 15:28:14.922 274 13161.62 442.03 57022.14 88888.00 2011-10-01 15:28:15.922 274 13161.75 441.41 57021.66 88888.00 2011-10-01 15:28:16.922 274 13161.75 441.66 57022.27 88888.00 2011-10-01 15:28:17.922 274 13160.97 442.16 57021.66 88888.00 2011-10-01 15:28:18.922 274 13161.36 442.16 57022.02 88888.00 2011-10-01 15:28:19.922 274 13161.10 442.53 57021.66 88888.00 2011-10-01 15:28:20.922 274 13160.84 442.16 57021.41 88888.00 2011-10-01 15:28:21.922 274 13160.19 442.28 57022.02 88888.00 2011-10-01 15:28:22.922 274 13160.19 442.41 57021.90 88888.00 2011-10-01 15:28:23.922 274 13160.19 442.53 57021.78 88888.00 2011-10-01 15:28:24.922 274 13159.93 442.41 57021.41 88888.00 2011-10-01 15:28:25.922 274 13159.93 442.16 57021.04 88888.00 2011-10-01 15:28:26.922 274 13159.41 442.41 57021.41 88888.00 2011-10-01 15:28:27.922 274 13160.06 441.54 57022.02 88888.00 2011-10-01 15:28:28.922 274 13159.67 441.79 57021.41 88888.00 2011-10-01 15:28:29.922 274 13159.80 443.15 57021.16 88888.00 2011-10-01 15:28:30.922 274 13159.15 442.65 57021.04 88888.00 2011-10-01 15:28:31.922 274 13159.67 442.78 57020.92 88888.00 2011-10-01 15:28:32.922 274 13159.54 442.65 57021.16 88888.00 2011-10-01 15:28:33.922 274 13159.02 442.65 57021.16 88888.00 2011-10-01 15:28:34.922 274 13159.41 442.41 57020.68 88888.00 2011-10-01 15:28:35.922 274 13159.54 443.15 57020.80 88888.00 2011-10-01 15:28:36.922 274 13159.80 442.90 57020.80 88888.00 2011-10-01 15:28:37.922 274 13159.02 442.53 57020.92 88888.00 2011-10-01 15:28:38.922 274 13159.54 442.16 57020.80 88888.00 2011-10-01 15:28:39.922 274 13158.76 443.15 57021.53 88888.00 2011-10-01 15:28:40.922 274 13159.28 442.90 57020.68 88888.00 2011-10-01 15:28:41.922 274 13159.41 442.65 57020.43 88888.00 2011-10-01 15:28:42.922 274 13159.54 442.90 57020.43 88888.00 2011-10-01 15:28:43.922 274 13159.41 442.53 57021.41 88888.00 2011-10-01 15:28:44.922 274 13158.89 442.53 57021.29 88888.00 2011-10-01 15:28:45.922 274 13159.54 442.53 57021.16 88888.00 2011-10-01 15:28:46.922 274 13159.41 442.16 57020.43 88888.00 2011-10-01 15:28:47.922 274 13158.76 443.27 57020.43 88888.00 2011-10-01 15:28:48.922 274 13159.93 442.53 57020.55 88888.00 2011-10-01 15:28:49.922 274 13159.02 442.41 57020.80 88888.00 2011-10-01 15:28:50.922 274 13160.19 442.28 57020.31 88888.00 2011-10-01 15:28:51.922 274 13159.67 442.03 57020.68 88888.00 2011-10-01 15:28:52.922 274 13159.41 442.16 57020.43 88888.00 2011-10-01 15:28:53.922 274 13159.41 442.65 57020.68 88888.00 2011-10-01 15:28:54.922 274 13158.89 442.53 57020.31 88888.00 2011-10-01 15:28:55.922 274 13159.02 442.78 57020.43 88888.00 2011-10-01 15:28:56.922 274 13159.93 442.65 57020.68 88888.00 2011-10-01 15:28:57.922 274 13159.67 442.41 57021.16 88888.00 2011-10-01 15:28:58.922 274 13159.80 442.41 57020.07 88888.00 2011-10-01 15:28:59.922 274 13160.19 443.03 57020.80 88888.00 2011-10-01 15:29:00.922 274 13159.80 443.15 57020.31 88888.00 2011-10-01 15:29:01.922 274 13160.06 442.65 57019.57 88888.00 2011-10-01 15:29:02.922 274 13160.45 442.78 57020.43 88888.00 2011-10-01 15:29:03.922 274 13160.97 442.53 57019.82 88888.00 2011-10-01 15:29:04.922 274 13160.58 443.27 57020.19 88888.00 2011-10-01 15:29:05.922 274 13161.23 442.41 57019.57 88888.00 2011-10-01 15:29:06.922 274 13161.36 443.40 57020.68 88888.00 2011-10-01 15:29:07.922 274 13161.36 443.03 57019.82 88888.00 2011-10-01 15:29:08.922 274 13161.36 442.90 57020.31 88888.00 2011-10-01 15:29:09.922 274 13162.52 443.40 57020.68 88888.00 2011-10-01 15:29:10.922 274 13162.00 442.78 57020.80 88888.00 2011-10-01 15:29:11.922 274 13161.62 443.27 57020.68 88888.00 2011-10-01 15:29:12.922 274 13162.26 443.40 57019.70 88888.00 2011-10-01 15:29:13.922 274 13162.00 443.64 57020.55 88888.00 2011-10-01 15:29:14.922 274 13162.13 443.89 57020.19 88888.00 2011-10-01 15:29:15.922 274 13160.97 443.89 57019.94 88888.00 2011-10-01 15:29:16.922 274 13162.39 443.77 57020.31 88888.00 2011-10-01 15:29:17.922 274 13162.39 444.51 57020.19 88888.00 2011-10-01 15:29:18.922 274 13162.52 444.39 57019.82 88888.00 2011-10-01 15:29:19.922 274 13162.26 443.52 57020.80 88888.00 2011-10-01 15:29:20.922 274 13162.00 443.52 57020.80 88888.00 2011-10-01 15:29:21.922 274 13161.75 443.03 57020.19 88888.00 2011-10-01 15:29:22.922 274 13162.39 443.52 57020.07 88888.00 2011-10-01 15:29:23.922 274 13162.26 443.64 57020.43 88888.00 2011-10-01 15:29:24.922 274 13162.00 444.39 57020.43 88888.00 2011-10-01 15:29:25.922 274 13161.75 444.02 57020.68 88888.00 2011-10-01 15:29:26.922 274 13161.62 443.77 57020.80 88888.00 2011-10-01 15:29:27.922 274 13161.62 444.39 57020.68 88888.00 2011-10-01 15:29:28.922 274 13161.62 444.64 57020.55 88888.00 2011-10-01 15:29:29.922 274 13162.26 443.52 57021.16 88888.00 2011-10-01 15:29:30.922 274 13161.62 444.14 57020.19 88888.00 2011-10-01 15:29:31.922 274 13161.23 444.26 57020.92 88888.00 2011-10-01 15:29:32.922 274 13161.75 443.64 57020.07 88888.00 2011-10-01 15:29:33.922 274 13161.75 443.89 57019.94 88888.00 2011-10-01 15:29:34.922 274 13160.97 444.02 57020.80 88888.00 2011-10-01 15:29:35.922 274 13160.84 444.02 57020.55 88888.00 2011-10-01 15:29:36.922 274 13161.23 443.89 57020.55 88888.00 2011-10-01 15:29:37.922 274 13160.97 444.26 57020.55 88888.00 2011-10-01 15:29:38.922 274 13160.84 444.14 57020.31 88888.00 2011-10-01 15:29:39.922 274 13160.84 444.39 57020.80 88888.00 2011-10-01 15:29:40.922 274 13161.36 445.13 57020.43 88888.00 2011-10-01 15:29:41.922 274 13160.97 444.88 57020.43 88888.00 2011-10-01 15:29:42.922 274 13160.97 444.26 57020.68 88888.00 2011-10-01 15:29:43.922 274 13161.23 444.26 57021.04 88888.00 2011-10-01 15:29:44.922 274 13161.10 444.51 57020.31 88888.00 2011-10-01 15:29:45.922 274 13161.49 444.51 57021.04 88888.00 2011-10-01 15:29:46.922 274 13161.10 445.13 57020.80 88888.00 2011-10-01 15:29:47.922 274 13162.13 444.39 57020.68 88888.00 2011-10-01 15:29:48.922 274 13161.62 444.39 57020.68 88888.00 2011-10-01 15:29:49.922 274 13162.52 445.38 57020.68 88888.00 2011-10-01 15:29:50.922 274 13162.13 444.39 57020.68 88888.00 2011-10-01 15:29:51.922 274 13162.26 444.51 57020.92 88888.00 2011-10-01 15:29:52.922 274 13162.65 443.77 57021.78 88888.00 2011-10-01 15:29:53.922 274 13163.17 444.76 57021.29 88888.00 2011-10-01 15:29:54.922 274 13162.65 444.64 57020.68 88888.00 2011-10-01 15:29:55.922 274 13163.43 444.76 57021.04 88888.00 2011-10-01 15:29:56.922 274 13163.30 444.51 57021.29 88888.00 2011-10-01 15:29:57.922 274 13163.95 445.01 57021.53 88888.00 2011-10-01 15:29:58.922 274 13163.69 444.39 57021.41 88888.00 2011-10-01 15:29:59.922 274 13164.60 444.64 57021.04 88888.00 2011-10-01 15:30:00.922 274 13164.47 444.39 57021.29 88888.00 2011-10-01 15:30:01.922 274 13163.56 444.26 57021.53 88888.00 2011-10-01 15:30:02.922 274 13163.82 444.14 57021.53 88888.00 2011-10-01 15:30:03.922 274 13164.47 443.89 57021.53 88888.00 2011-10-01 15:30:04.922 274 13164.73 444.26 57021.04 88888.00 2011-10-01 15:30:05.922 274 13163.82 444.39 57021.16 88888.00 2011-10-01 15:30:06.922 274 13164.86 443.15 57021.66 88888.00 2011-10-01 15:30:07.922 274 13164.86 444.02 57021.78 88888.00 2011-10-01 15:30:08.922 274 13164.73 444.14 57021.78 88888.00 2011-10-01 15:30:09.922 274 13164.21 443.89 57021.90 88888.00 2011-10-01 15:30:10.922 274 13164.60 443.64 57021.41 88888.00 2011-10-01 15:30:11.922 274 13164.86 443.64 57021.78 88888.00 2011-10-01 15:30:12.922 274 13164.86 443.89 57021.78 88888.00 2011-10-01 15:30:13.922 274 13165.12 443.89 57022.02 88888.00 2011-10-01 15:30:14.922 274 13164.99 442.90 57021.16 88888.00 2011-10-01 15:30:15.922 274 13165.64 443.89 57022.02 88888.00 2011-10-01 15:30:16.922 274 13164.47 443.27 57021.53 88888.00 2011-10-01 15:30:17.922 274 13164.73 444.02 57021.66 88888.00 2011-10-01 15:30:18.922 274 13164.99 444.02 57022.02 88888.00 2011-10-01 15:30:19.922 274 13164.73 443.27 57022.02 88888.00 2011-10-01 15:30:20.922 274 13163.69 443.89 57022.27 88888.00 2011-10-01 15:30:21.922 274 13164.60 443.89 57021.53 88888.00 2011-10-01 15:30:22.922 274 13163.43 443.03 57022.39 88888.00 2011-10-01 15:30:23.922 274 13163.95 443.64 57022.14 88888.00 2011-10-01 15:30:24.922 274 13163.04 443.52 57021.53 88888.00 2011-10-01 15:30:25.922 274 13163.30 443.40 57021.41 88888.00 2011-10-01 15:30:26.922 274 13162.52 443.89 57022.27 88888.00 2011-10-01 15:30:27.922 274 13162.39 443.64 57022.02 88888.00 2011-10-01 15:30:28.922 274 13163.43 444.26 57022.02 88888.00 2011-10-01 15:30:29.922 274 13162.13 443.15 57022.51 88888.00 2011-10-01 15:30:30.922 274 13162.52 443.89 57022.27 88888.00 2011-10-01 15:30:31.922 274 13162.39 443.77 57022.14 88888.00 2011-10-01 15:30:32.922 274 13161.10 442.78 57021.90 88888.00 2011-10-01 15:30:33.922 274 13161.62 444.14 57021.53 88888.00 2011-10-01 15:30:34.922 274 13161.10 443.64 57022.39 88888.00 2011-10-01 15:30:35.922 274 13161.36 443.77 57021.90 88888.00 2011-10-01 15:30:36.922 274 13161.75 443.27 57021.90 88888.00 2011-10-01 15:30:37.922 274 13161.36 443.27 57021.78 88888.00 2011-10-01 15:30:38.922 274 13161.36 443.77 57021.78 88888.00 2011-10-01 15:30:39.922 274 13161.49 444.02 57021.41 88888.00 2011-10-01 15:30:40.922 274 13161.75 443.64 57021.41 88888.00 2011-10-01 15:30:41.922 274 13161.75 443.27 57022.02 88888.00 2011-10-01 15:30:42.922 274 13161.36 444.02 57021.78 88888.00 2011-10-01 15:30:43.922 274 13161.36 443.64 57022.02 88888.00 2011-10-01 15:30:44.922 274 13161.75 443.27 57021.66 88888.00 2011-10-01 15:30:45.922 274 13161.49 444.14 57021.66 88888.00 2011-10-01 15:30:46.922 274 13161.75 443.64 57021.53 88888.00 2011-10-01 15:30:47.922 274 13161.75 443.89 57021.53 88888.00 2011-10-01 15:30:48.922 274 13162.65 443.77 57020.92 88888.00 2011-10-01 15:30:49.922 274 13162.39 443.64 57022.27 88888.00 2011-10-01 15:30:50.922 274 13162.52 443.64 57021.66 88888.00 2011-10-01 15:30:51.922 274 13162.65 444.14 57021.90 88888.00 2011-10-01 15:30:52.922 274 13162.39 444.14 57021.53 88888.00 2011-10-01 15:30:53.922 274 13163.04 443.64 57021.16 88888.00 2011-10-01 15:30:54.922 274 13163.04 443.89 57021.66 88888.00 2011-10-01 15:30:55.922 274 13164.21 444.26 57021.53 88888.00 2011-10-01 15:30:56.922 274 13163.30 443.52 57021.29 88888.00 2011-10-01 15:30:57.922 274 13164.34 444.14 57021.90 88888.00 2011-10-01 15:30:58.922 274 13164.34 444.14 57021.90 88888.00 2011-10-01 15:30:59.922 274 13164.47 443.89 57021.90 88888.00 2011-10-01 15:31:00.922 274 13164.47 444.76 57021.29 88888.00 2011-10-01 15:31:01.922 274 13164.60 444.76 57021.53 88888.00 2011-10-01 15:31:02.922 274 13165.51 445.25 57022.27 88888.00 2011-10-01 15:31:03.922 274 13164.86 444.64 57022.63 88888.00 2011-10-01 15:31:04.922 274 13166.03 444.64 57021.90 88888.00 2011-10-01 15:31:05.922 274 13165.38 444.76 57022.39 88888.00 2011-10-01 15:31:06.922 274 13166.03 444.26 57021.90 88888.00 2011-10-01 15:31:07.922 274 13165.77 444.64 57022.02 88888.00 2011-10-01 15:31:08.922 274 13165.51 444.39 57022.02 88888.00 2011-10-01 15:31:09.922 274 13166.42 444.26 57022.02 88888.00 2011-10-01 15:31:10.922 274 13165.12 444.88 57022.63 88888.00 2011-10-01 15:31:11.922 274 13165.64 444.26 57021.66 88888.00 2011-10-01 15:31:12.922 274 13165.90 444.02 57021.78 88888.00 2011-10-01 15:31:13.922 274 13165.38 444.76 57022.14 88888.00 2011-10-01 15:31:14.922 274 13165.38 444.26 57022.02 88888.00 2011-10-01 15:31:15.922 274 13165.90 444.39 57021.78 88888.00 2011-10-01 15:31:16.922 274 13165.25 444.64 57021.90 88888.00 2011-10-01 15:31:17.922 274 13165.64 444.76 57022.63 88888.00 2011-10-01 15:31:18.922 274 13164.86 444.51 57022.14 88888.00 2011-10-01 15:31:19.922 274 13164.86 444.51 57022.63 88888.00 2011-10-01 15:31:20.922 274 13165.25 444.39 57022.51 88888.00 2011-10-01 15:31:21.922 274 13164.86 444.26 57022.27 88888.00 2011-10-01 15:31:22.922 274 13164.86 445.25 57022.63 88888.00 2011-10-01 15:31:23.922 274 13164.99 444.76 57022.39 88888.00 2011-10-01 15:31:24.922 274 13165.38 444.64 57022.27 88888.00 2011-10-01 15:31:25.922 274 13164.47 444.88 57022.88 88888.00 2011-10-01 15:31:26.922 274 13164.60 445.63 57022.51 88888.00 2011-10-01 15:31:27.922 274 13164.73 445.25 57022.51 88888.00 2011-10-01 15:31:28.922 274 13164.34 445.25 57022.39 88888.00 2011-10-01 15:31:29.922 274 13164.34 445.75 57022.63 88888.00 2011-10-01 15:31:30.922 274 13164.34 445.75 57022.75 88888.00 2011-10-01 15:31:31.922 274 13165.12 445.63 57023.37 88888.00 2011-10-01 15:31:32.922 274 13164.60 445.87 57022.75 88888.00 2011-10-01 15:31:33.922 274 13163.95 445.50 57023.12 88888.00 2011-10-01 15:31:34.922 274 13164.21 445.25 57022.88 88888.00 2011-10-01 15:31:35.922 274 13163.95 445.63 57022.75 88888.00 2011-10-01 15:31:36.922 274 13164.08 445.13 57023.49 88888.00 2011-10-01 15:31:37.922 274 13163.69 445.13 57022.63 88888.00 2011-10-01 15:31:38.922 274 13164.21 445.01 57022.88 88888.00 2011-10-01 15:31:39.922 274 13164.73 444.88 57023.12 88888.00 2011-10-01 15:31:40.922 274 13164.73 445.38 57023.00 88888.00 2011-10-01 15:31:41.922 274 13163.69 445.75 57023.24 88888.00 2011-10-01 15:31:42.922 274 13164.08 445.13 57022.88 88888.00 2011-10-01 15:31:43.922 274 13163.69 445.25 57023.61 88888.00 2011-10-01 15:31:44.922 274 13164.08 445.50 57022.88 88888.00 2011-10-01 15:31:45.922 274 13163.56 445.13 57022.63 88888.00 2011-10-01 15:31:46.922 274 13163.69 445.63 57022.39 88888.00 2011-10-01 15:31:47.922 274 13163.82 445.01 57023.37 88888.00 2011-10-01 15:31:48.922 274 13164.21 444.64 57023.12 88888.00 2011-10-01 15:31:49.922 274 13164.47 445.13 57022.75 88888.00 2011-10-01 15:31:50.922 274 13164.34 444.76 57022.63 88888.00 2011-10-01 15:31:51.922 274 13164.73 444.88 57023.49 88888.00 2011-10-01 15:31:52.922 274 13165.38 444.88 57023.37 88888.00 2011-10-01 15:31:53.922 274 13164.99 444.88 57023.12 88888.00 2011-10-01 15:31:54.922 274 13165.90 444.64 57022.75 88888.00 2011-10-01 15:31:55.922 274 13165.25 444.88 57023.00 88888.00 2011-10-01 15:31:56.922 274 13165.90 444.26 57023.12 88888.00 2011-10-01 15:31:57.922 274 13166.03 444.26 57023.24 88888.00 2011-10-01 15:31:58.922 274 13165.90 445.01 57023.12 88888.00 2011-10-01 15:31:59.922 274 13166.29 445.01 57024.10 88888.00 2011-10-01 15:32:00.922 274 13166.68 444.64 57023.12 88888.00 2011-10-01 15:32:01.922 274 13166.29 443.77 57023.37 88888.00 2011-10-01 15:32:02.922 274 13167.07 444.51 57023.24 88888.00 2011-10-01 15:32:03.922 274 13166.55 444.88 57022.88 88888.00 2011-10-01 15:32:04.922 274 13166.29 444.14 57023.24 88888.00 2011-10-01 15:32:05.922 274 13166.94 443.77 57023.61 88888.00 2011-10-01 15:32:06.922 274 13166.81 444.39 57022.39 88888.00 2011-10-01 15:32:07.922 274 13166.94 444.39 57023.00 88888.00 2011-10-01 15:32:08.922 274 13166.68 444.39 57023.12 88888.00 2011-10-01 15:32:09.922 274 13167.33 444.76 57023.86 88888.00 2011-10-01 15:32:10.922 274 13166.55 444.39 57023.73 88888.00 2011-10-01 15:32:11.922 274 13166.29 445.13 57023.73 88888.00 2011-10-01 15:32:12.922 274 13166.03 444.76 57023.61 88888.00 2011-10-01 15:32:13.922 274 13165.90 445.01 57023.37 88888.00 2011-10-01 15:32:14.922 274 13166.29 444.39 57023.00 88888.00 2011-10-01 15:32:15.922 274 13166.16 444.64 57023.61 88888.00 2011-10-01 15:32:16.922 274 13165.38 444.39 57023.12 88888.00 2011-10-01 15:32:17.922 274 13165.64 444.39 57023.00 88888.00 2011-10-01 15:32:18.922 274 13165.25 445.01 57023.37 88888.00 2011-10-01 15:32:19.922 274 13164.73 444.26 57023.00 88888.00 2011-10-01 15:32:20.922 274 13164.73 444.26 57023.49 88888.00 2011-10-01 15:32:21.922 274 13164.99 444.39 57023.98 88888.00 2011-10-01 15:32:22.922 274 13164.34 444.51 57023.98 88888.00 2011-10-01 15:32:23.922 274 13164.86 444.14 57023.49 88888.00 2011-10-01 15:32:24.922 274 13163.56 444.02 57024.10 88888.00 2011-10-01 15:32:25.922 274 13164.34 444.26 57023.73 88888.00 2011-10-01 15:32:26.922 274 13163.69 444.88 57023.73 88888.00 2011-10-01 15:32:27.922 274 13163.95 444.39 57023.86 88888.00 2011-10-01 15:32:28.922 274 13164.08 444.14 57023.37 88888.00 2011-10-01 15:32:29.922 274 13163.69 444.14 57023.12 88888.00 2011-10-01 15:32:30.922 274 13162.65 444.76 57024.10 88888.00 2011-10-01 15:32:31.922 274 13162.91 445.25 57023.37 88888.00 2011-10-01 15:32:32.922 274 13163.17 445.01 57022.27 88888.00 2011-10-01 15:32:33.922 274 13163.30 444.88 57023.37 88888.00 2011-10-01 15:32:34.922 274 13163.43 445.75 57023.37 88888.00 2011-10-01 15:32:35.922 274 13163.30 445.38 57023.61 88888.00 2011-10-01 15:32:36.922 274 13163.17 445.50 57022.88 88888.00 2011-10-01 15:32:37.922 274 13162.91 445.87 57023.24 88888.00 2011-10-01 15:32:38.922 274 13163.30 445.50 57023.24 88888.00 2011-10-01 15:32:39.922 274 13162.65 446.49 57023.86 88888.00 2011-10-01 15:32:40.922 274 13163.69 445.63 57023.49 88888.00 2011-10-01 15:32:41.922 274 13163.30 445.75 57022.88 88888.00 2011-10-01 15:32:42.922 274 13163.30 445.87 57023.37 88888.00 2011-10-01 15:32:43.922 274 13162.78 446.62 57023.24 88888.00 2011-10-01 15:32:44.922 274 13162.65 446.37 57023.24 88888.00 2011-10-01 15:32:45.922 274 13163.04 446.49 57023.24 88888.00 2011-10-01 15:32:46.922 274 13163.56 446.37 57022.75 88888.00 2011-10-01 15:32:47.922 274 13163.56 446.25 57023.12 88888.00 2011-10-01 15:32:48.922 274 13164.08 446.74 57022.75 88888.00 2011-10-01 15:32:49.922 274 13163.82 446.12 57023.61 88888.00 2011-10-01 15:32:50.922 274 13164.08 446.74 57023.73 88888.00 2011-10-01 15:32:51.922 274 13163.69 446.99 57023.24 88888.00 2011-10-01 15:32:52.922 274 13163.56 446.37 57023.49 88888.00 2011-10-01 15:32:53.922 274 13163.82 446.86 57023.00 88888.00 2011-10-01 15:32:54.922 274 13163.82 446.49 57023.49 88888.00 2011-10-01 15:32:55.922 274 13164.34 446.49 57022.88 88888.00 2011-10-01 15:32:56.922 274 13164.47 446.62 57023.00 88888.00 2011-10-01 15:32:57.922 274 13164.60 446.74 57023.49 88888.00 2011-10-01 15:32:58.922 274 13164.47 446.25 57023.98 88888.00 2011-10-01 15:32:59.922 274 13165.38 446.37 57023.00 88888.00 2011-10-01 15:33:00.922 274 13164.86 446.99 57023.12 88888.00 2011-10-01 15:33:01.922 274 13165.25 446.49 57023.24 88888.00 2011-10-01 15:33:02.922 274 13165.38 446.37 57023.00 88888.00 2011-10-01 15:33:03.922 274 13165.25 447.11 57023.61 88888.00 2011-10-01 15:33:04.922 274 13165.38 446.25 57023.12 88888.00 2011-10-01 15:33:05.922 274 13165.90 446.86 57023.61 88888.00 2011-10-01 15:33:06.922 274 13165.90 445.63 57023.86 88888.00 2011-10-01 15:33:07.922 274 13166.42 446.37 57023.24 88888.00 2011-10-01 15:33:08.922 274 13166.55 446.12 57023.86 88888.00 2011-10-01 15:33:09.922 274 13166.81 445.87 57023.37 88888.00 2011-10-01 15:33:10.922 274 13167.85 446.00 57023.86 88888.00 2011-10-01 15:33:11.922 274 13167.07 445.75 57023.73 88888.00 2011-10-01 15:33:12.922 274 13168.50 444.88 57023.98 88888.00 2011-10-01 15:33:13.922 274 13168.37 445.75 57023.61 88888.00 2011-10-01 15:33:14.922 274 13168.37 445.63 57024.22 88888.00 2011-10-01 15:33:15.922 274 13169.02 445.01 57024.10 88888.00 2011-10-01 15:33:16.922 274 13168.89 445.25 57024.96 88888.00 2011-10-01 15:33:17.922 274 13168.63 445.38 57024.71 88888.00 2011-10-01 15:33:18.922 274 13168.63 445.25 57024.46 88888.00 2011-10-01 15:33:19.922 274 13168.89 445.63 57025.20 88888.00 2011-10-01 15:33:20.922 274 13168.50 445.63 57024.59 88888.00 2011-10-01 15:33:21.922 274 13169.15 445.25 57025.08 88888.00 2011-10-01 15:33:22.922 274 13170.06 445.87 57025.32 88888.00 2011-10-01 15:33:23.922 274 13169.80 444.88 57024.46 88888.00 2011-10-01 15:33:24.922 274 13169.28 446.00 57024.71 88888.00 2011-10-01 15:33:25.922 274 13169.93 444.76 57024.83 88888.00 2011-10-01 15:33:26.922 274 13169.41 445.25 57025.45 88888.00 2011-10-01 15:33:27.922 274 13169.67 445.38 57025.32 88888.00 2011-10-01 15:33:28.922 274 13169.67 445.13 57025.45 88888.00 2011-10-01 15:33:29.922 274 13169.54 445.01 57025.57 88888.00 2011-10-01 15:33:30.922 274 13169.02 444.64 57025.45 88888.00 2011-10-01 15:33:31.922 274 13169.41 444.64 57025.69 88888.00 2011-10-01 15:33:32.922 274 13169.15 444.88 57025.20 88888.00 2011-10-01 15:33:33.922 274 13169.28 445.01 57025.69 88888.00 2011-10-01 15:33:34.922 274 13169.02 444.51 57026.55 88888.00 2011-10-01 15:33:35.922 274 13168.63 445.01 57026.05 88888.00 2011-10-01 15:33:36.922 274 13168.37 444.64 57026.18 88888.00 2011-10-01 15:33:37.922 274 13168.11 444.76 57025.69 88888.00 2011-10-01 15:33:38.922 274 13167.46 444.51 57025.81 88888.00 2011-10-01 15:33:39.922 274 13168.11 444.39 57025.93 88888.00 2011-10-01 15:33:40.922 274 13167.72 443.77 57025.45 88888.00 2011-10-01 15:33:41.922 274 13167.85 444.39 57025.57 88888.00 2011-10-01 15:33:42.922 274 13167.33 444.51 57025.81 88888.00 2011-10-01 15:33:43.922 274 13166.42 444.39 57025.20 88888.00 2011-10-01 15:33:44.922 274 13165.77 444.14 57024.96 88888.00 2011-10-01 15:33:45.922 274 13166.16 444.64 57025.81 88888.00 2011-10-01 15:33:46.922 274 13166.94 443.89 57025.57 88888.00 2011-10-01 15:33:47.922 274 13166.03 444.76 57025.32 88888.00 2011-10-01 15:33:48.922 274 13164.99 444.88 57025.08 88888.00 2011-10-01 15:33:49.922 274 13165.64 444.26 57025.20 88888.00 2011-10-01 15:33:50.922 274 13164.86 444.64 57025.45 88888.00 2011-10-01 15:33:51.922 274 13165.12 445.13 57026.05 88888.00 2011-10-01 15:33:52.922 274 13164.21 444.64 57024.96 88888.00 2011-10-01 15:33:53.922 274 13163.69 444.76 57025.08 88888.00 2011-10-01 15:33:54.922 274 13163.95 444.51 57025.20 88888.00 2011-10-01 15:33:55.922 274 13164.47 444.39 57025.32 88888.00 2011-10-01 15:33:56.922 274 13164.08 445.38 57025.32 88888.00 2011-10-01 15:33:57.922 274 13164.34 444.76 57025.32 88888.00 2011-10-01 15:33:58.922 274 13164.21 444.76 57025.20 88888.00 2011-10-01 15:33:59.922 274 13163.69 445.13 57024.96 88888.00 2011-10-01 15:34:00.922 274 13164.86 445.25 57025.32 88888.00 2011-10-01 15:34:01.922 274 13164.21 445.38 57024.96 88888.00 2011-10-01 15:34:02.922 274 13164.21 444.39 57025.20 88888.00 2011-10-01 15:34:03.922 274 13164.34 445.50 57024.46 88888.00 2011-10-01 15:34:04.922 274 13164.99 444.64 57024.71 88888.00 2011-10-01 15:34:05.922 274 13164.34 445.25 57025.45 88888.00 2011-10-01 15:34:06.922 274 13165.25 445.01 57024.71 88888.00 2011-10-01 15:34:07.922 274 13165.38 445.13 57025.32 88888.00 2011-10-01 15:34:08.922 274 13165.51 445.38 57025.08 88888.00 2011-10-01 15:34:09.922 274 13166.03 444.64 57024.96 88888.00 2011-10-01 15:34:10.922 274 13166.03 445.25 57024.71 88888.00 2011-10-01 15:34:11.922 274 13166.16 444.64 57024.71 88888.00 2011-10-01 15:34:12.922 274 13165.51 444.02 57025.08 88888.00 2011-10-01 15:34:13.922 274 13166.68 445.01 57024.96 88888.00 2011-10-01 15:34:14.922 274 13167.33 444.64 57024.96 88888.00 2011-10-01 15:34:15.922 274 13167.85 444.14 57025.32 88888.00 2011-10-01 15:34:16.922 274 13167.59 444.02 57025.93 88888.00 2011-10-01 15:34:17.922 274 13167.59 444.51 57024.96 88888.00 2011-10-01 15:34:18.922 274 13167.72 444.14 57025.20 88888.00 2011-10-01 15:34:19.922 274 13167.98 443.64 57025.45 88888.00 2011-10-01 15:34:20.922 274 13168.37 444.26 57025.69 88888.00 2011-10-01 15:34:21.922 274 13168.89 444.14 57025.32 88888.00 2011-10-01 15:34:22.922 274 13169.28 444.51 57025.20 88888.00 2011-10-01 15:34:23.922 274 13169.15 444.51 57025.81 88888.00 2011-10-01 15:34:24.922 274 13169.15 444.02 57026.05 88888.00 2011-10-01 15:34:25.922 274 13169.93 444.02 57025.08 88888.00 2011-10-01 15:34:26.922 274 13169.67 444.02 57026.30 88888.00 2011-10-01 15:34:27.922 274 13169.93 444.02 57025.69 88888.00 2011-10-01 15:34:28.922 274 13169.28 444.14 57026.30 88888.00 2011-10-01 15:34:29.922 274 13170.58 443.03 57025.81 88888.00 2011-10-01 15:34:30.922 274 13169.93 443.64 57026.55 88888.00 2011-10-01 15:34:31.922 274 13169.80 443.52 57026.30 88888.00 2011-10-01 15:34:32.922 274 13169.80 443.40 57026.18 88888.00 2011-10-01 15:34:33.922 274 13170.84 444.02 57026.05 88888.00 2011-10-01 15:34:34.922 274 13170.19 443.64 57026.05 88888.00 2011-10-01 15:34:35.922 274 13170.32 443.40 57026.42 88888.00 2011-10-01 15:34:36.922 274 13169.54 443.64 57026.18 88888.00 2011-10-01 15:34:37.922 274 13170.06 442.41 57025.81 88888.00 2011-10-01 15:34:38.922 274 13170.06 442.53 57026.30 88888.00 2011-10-01 15:34:39.922 274 13169.54 443.15 57026.05 88888.00 2011-10-01 15:34:40.922 274 13169.41 442.90 57026.67 88888.00 2011-10-01 15:34:41.922 274 13168.76 442.41 57026.05 88888.00 2011-10-01 15:34:42.922 274 13168.63 442.65 57026.67 88888.00 2011-10-01 15:34:43.922 274 13167.98 442.65 57026.30 88888.00 2011-10-01 15:34:44.922 274 13168.50 442.78 57026.42 88888.00 2011-10-01 15:34:45.922 274 13167.98 442.28 57026.55 88888.00 2011-10-01 15:34:46.922 274 13167.98 442.28 57026.67 88888.00 2011-10-01 15:34:47.922 274 13167.33 442.53 57026.42 88888.00 2011-10-01 15:34:48.922 274 13167.07 442.16 57026.42 88888.00 2011-10-01 15:34:49.922 274 13167.20 442.65 57026.91 88888.00 2011-10-01 15:34:50.922 274 13166.29 442.53 57026.30 88888.00 2011-10-01 15:34:51.922 274 13166.42 441.79 57026.18 88888.00 2011-10-01 15:34:52.922 274 13166.03 442.53 57026.79 88888.00 2011-10-01 15:34:53.922 274 13165.51 442.78 57025.93 88888.00 2011-10-01 15:34:54.922 274 13165.12 442.53 57026.18 88888.00 2011-10-01 15:34:55.922 274 13165.77 442.16 57025.57 88888.00 2011-10-01 15:34:56.922 274 13165.51 442.78 57025.45 88888.00 2011-10-01 15:34:57.922 274 13165.64 442.65 57025.93 88888.00 2011-10-01 15:34:58.922 274 13165.64 442.90 57026.05 88888.00 2011-10-01 15:34:59.922 274 13164.21 443.03 57026.05 88888.00 2011-10-01 15:35:00.922 274 13165.51 442.28 57026.05 88888.00 2011-10-01 15:35:01.922 274 13164.73 442.65 57025.20 88888.00 2011-10-01 15:35:02.922 274 13164.73 442.78 57026.42 88888.00 2011-10-01 15:35:03.922 274 13164.60 443.27 57025.81 88888.00 2011-10-01 15:35:04.922 274 13164.73 443.03 57025.81 88888.00 2011-10-01 15:35:05.922 274 13164.86 443.27 57025.93 88888.00 2011-10-01 15:35:06.922 274 13164.99 443.03 57026.30 88888.00 2011-10-01 15:35:07.922 274 13164.47 443.40 57026.18 88888.00 2011-10-01 15:35:08.922 274 13164.47 443.89 57025.93 88888.00 2011-10-01 15:35:09.922 274 13165.38 443.40 57025.32 88888.00 2011-10-01 15:35:10.922 274 13164.99 444.02 57025.93 88888.00 2011-10-01 15:35:11.922 274 13165.25 443.77 57025.45 88888.00 2011-10-01 15:35:12.922 274 13164.73 443.15 57025.20 88888.00 2011-10-01 15:35:13.922 274 13164.99 443.64 57025.81 88888.00 2011-10-01 15:35:14.922 274 13165.25 444.02 57025.93 88888.00 2011-10-01 15:35:15.922 274 13164.86 443.64 57025.32 88888.00 2011-10-01 15:35:16.922 274 13165.64 443.89 57025.93 88888.00 2011-10-01 15:35:17.922 274 13165.90 443.64 57025.81 88888.00 2011-10-01 15:35:18.922 274 13166.16 444.02 57025.93 88888.00 2011-10-01 15:35:19.922 274 13166.42 443.89 57025.81 88888.00 2011-10-01 15:35:20.922 274 13166.55 443.27 57025.69 88888.00 2011-10-01 15:35:21.922 274 13166.03 444.51 57025.93 88888.00 2011-10-01 15:35:22.922 274 13166.81 443.52 57025.57 88888.00 2011-10-01 15:35:23.922 274 13167.20 444.39 57026.05 88888.00 2011-10-01 15:35:24.922 274 13167.59 443.77 57025.93 88888.00 2011-10-01 15:35:25.922 274 13167.07 443.89 57025.93 88888.00 2011-10-01 15:35:26.922 274 13167.20 444.39 57025.57 88888.00 2011-10-01 15:35:27.922 274 13167.85 443.89 57026.42 88888.00 2011-10-01 15:35:28.922 274 13167.33 443.64 57025.93 88888.00 2011-10-01 15:35:29.922 274 13168.89 443.89 57026.05 88888.00 2011-10-01 15:35:30.922 274 13167.46 444.64 57026.42 88888.00 2011-10-01 15:35:31.922 274 13167.59 444.14 57026.05 88888.00 2011-10-01 15:35:32.922 274 13167.85 444.14 57025.69 88888.00 2011-10-01 15:35:33.922 274 13167.98 443.27 57025.20 88888.00 2011-10-01 15:35:34.922 274 13167.98 444.26 57025.57 88888.00 2011-10-01 15:35:35.922 274 13168.11 444.26 57025.69 88888.00 2011-10-01 15:35:36.922 274 13167.85 444.76 57025.69 88888.00 2011-10-01 15:35:37.922 274 13168.24 444.14 57025.81 88888.00 2011-10-01 15:35:38.922 274 13167.72 444.02 57026.05 88888.00 2011-10-01 15:35:39.922 274 13167.98 444.64 57025.93 88888.00 2011-10-01 15:35:40.922 274 13167.85 444.14 57025.20 88888.00 2011-10-01 15:35:41.922 274 13167.85 444.02 57024.96 88888.00 2011-10-01 15:35:42.922 274 13167.20 444.51 57025.93 88888.00 2011-10-01 15:35:43.922 274 13166.94 444.26 57026.79 88888.00 2011-10-01 15:35:44.922 274 13167.33 443.77 57026.42 88888.00 2011-10-01 15:35:45.922 274 13166.55 443.52 57026.67 88888.00 2011-10-01 15:35:46.922 274 13166.42 444.26 57025.81 88888.00 2011-10-01 15:35:47.922 274 13166.42 444.26 57026.42 88888.00 2011-10-01 15:35:48.922 274 13165.38 444.51 57026.18 88888.00 2011-10-01 15:35:49.922 274 13165.64 443.52 57026.42 88888.00 2011-10-01 15:35:50.922 274 13165.12 444.39 57025.81 88888.00 2011-10-01 15:35:51.922 274 13165.64 443.89 57026.30 88888.00 2011-10-01 15:35:52.922 274 13165.25 443.89 57025.69 88888.00 2011-10-01 15:35:53.922 274 13164.86 443.64 57026.42 88888.00 2011-10-01 15:35:54.922 274 13164.21 443.40 57026.42 88888.00 2011-10-01 15:35:55.922 274 13164.60 443.77 57025.57 88888.00 2011-10-01 15:35:56.922 274 13164.34 444.02 57026.05 88888.00 2011-10-01 15:35:57.922 274 13164.21 443.52 57025.81 88888.00 2011-10-01 15:35:58.922 274 13163.04 444.26 57025.69 88888.00 2011-10-01 15:35:59.922 274 13163.30 442.90 57025.32 88888.00 2011-10-01 15:36:00.922 274 13163.95 443.77 57025.20 88888.00 2011-10-01 15:36:01.922 274 13162.65 443.40 57025.69 88888.00 2011-10-01 15:36:02.922 274 13163.04 443.27 57025.81 88888.00 2011-10-01 15:36:03.922 274 13163.17 443.40 57025.45 88888.00 2011-10-01 15:36:04.922 274 13162.52 443.03 57025.20 88888.00 2011-10-01 15:36:05.922 274 13162.52 443.03 57025.32 88888.00 2011-10-01 15:36:06.922 274 13162.65 443.15 57024.71 88888.00 2011-10-01 15:36:07.922 274 13163.04 443.03 57025.57 88888.00 2011-10-01 15:36:08.922 274 13162.65 442.65 57025.45 88888.00 2011-10-01 15:36:09.922 274 13161.75 443.40 57025.08 88888.00 2011-10-01 15:36:10.922 274 13161.75 442.41 57025.08 88888.00 2011-10-01 15:36:11.922 274 13161.62 442.65 57025.32 88888.00 2011-10-01 15:36:12.922 274 13162.78 442.78 57024.34 88888.00 2011-10-01 15:36:13.922 274 13161.49 442.65 57025.08 88888.00 2011-10-01 15:36:14.922 274 13161.75 443.15 57024.96 88888.00 2011-10-01 15:36:15.922 274 13162.26 442.65 57025.08 88888.00 2011-10-01 15:36:16.922 274 13162.00 443.15 57024.46 88888.00 2011-10-01 15:36:17.922 274 13161.75 442.28 57024.83 88888.00 2011-10-01 15:36:18.922 274 13162.13 442.90 57024.71 88888.00 2011-10-01 15:36:19.922 274 13161.88 442.65 57024.59 88888.00 2011-10-01 15:36:20.922 274 13162.26 442.90 57023.73 88888.00 2011-10-01 15:36:21.922 274 13162.65 442.90 57023.98 88888.00 2011-10-01 15:36:22.922 274 13162.52 443.27 57023.61 88888.00 2011-10-01 15:36:23.922 274 13163.04 443.64 57024.10 88888.00 2011-10-01 15:36:24.922 274 13163.17 443.27 57024.46 88888.00 2011-10-01 15:36:25.922 274 13163.17 443.03 57024.46 88888.00 2011-10-01 15:36:26.922 274 13163.04 442.90 57024.10 88888.00 2011-10-01 15:36:27.922 274 13163.17 443.27 57024.10 88888.00 2011-10-01 15:36:28.922 274 13163.30 444.14 57024.59 88888.00 2011-10-01 15:36:29.922 274 13162.91 443.52 57024.34 88888.00 2011-10-01 15:36:30.922 274 13163.56 443.52 57025.08 88888.00 2011-10-01 15:36:31.922 274 13164.47 443.77 57024.59 88888.00 2011-10-01 15:36:32.922 274 13163.69 443.89 57024.34 88888.00 2011-10-01 15:36:33.922 274 13164.08 443.64 57023.98 88888.00 2011-10-01 15:36:34.922 274 13164.86 445.01 57024.10 88888.00 2011-10-01 15:36:35.922 274 13164.47 443.64 57024.34 88888.00 2011-10-01 15:36:36.922 274 13164.47 444.14 57024.10 88888.00 2011-10-01 15:36:37.922 274 13164.99 443.89 57024.34 88888.00 2011-10-01 15:36:38.922 274 13164.34 444.39 57024.34 88888.00 2011-10-01 15:36:39.922 274 13164.47 443.77 57025.08 88888.00 2011-10-01 15:36:40.922 274 13164.34 443.64 57024.22 88888.00 2011-10-01 15:36:41.922 274 13165.25 444.02 57023.73 88888.00 2011-10-01 15:36:42.922 274 13165.25 444.14 57024.71 88888.00 2011-10-01 15:36:43.922 274 13165.51 443.89 57024.46 88888.00 2011-10-01 15:36:44.922 274 13166.03 444.26 57024.46 88888.00 2011-10-01 15:36:45.922 274 13165.12 444.88 57024.34 88888.00 2011-10-01 15:36:46.922 274 13165.51 444.26 57024.46 88888.00 2011-10-01 15:36:47.922 274 13165.38 443.77 57024.34 88888.00 2011-10-01 15:36:48.922 274 13165.90 444.02 57025.08 88888.00 2011-10-01 15:36:49.922 274 13165.12 444.14 57024.34 88888.00 2011-10-01 15:36:50.922 274 13165.12 443.64 57024.71 88888.00 2011-10-01 15:36:51.922 274 13165.25 444.51 57024.83 88888.00 2011-10-01 15:36:52.922 274 13165.38 444.14 57024.71 88888.00 2011-10-01 15:36:53.922 274 13164.73 444.02 57024.83 88888.00 2011-10-01 15:36:54.922 274 13164.86 444.14 57024.59 88888.00 2011-10-01 15:36:55.922 274 13164.99 444.64 57024.59 88888.00 2011-10-01 15:36:56.922 274 13165.12 444.39 57024.22 88888.00 2011-10-01 15:36:57.922 274 13165.38 444.26 57025.08 88888.00 2011-10-01 15:36:58.922 274 13165.25 444.64 57024.46 88888.00 2011-10-01 15:36:59.922 274 13165.25 445.01 57025.32 88888.00 2011-10-01 15:37:00.922 274 13165.51 444.76 57025.20 88888.00 2011-10-01 15:37:01.922 274 13165.64 444.76 57025.20 88888.00 2011-10-01 15:37:02.922 274 13165.90 445.01 57025.08 88888.00 2011-10-01 15:37:03.922 274 13165.25 444.88 57025.69 88888.00 2011-10-01 15:37:04.922 274 13166.03 444.64 57025.32 88888.00 2011-10-01 15:37:05.922 274 13166.29 444.51 57024.59 88888.00 2011-10-01 15:37:06.922 274 13166.55 445.01 57025.81 88888.00 2011-10-01 15:37:07.922 274 13166.16 444.88 57025.57 88888.00 2011-10-01 15:37:08.922 274 13166.55 444.64 57025.45 88888.00 2011-10-01 15:37:09.922 274 13166.29 445.50 57025.57 88888.00 2011-10-01 15:37:10.922 274 13166.29 445.01 57025.69 88888.00 2011-10-01 15:37:11.922 274 13166.81 445.63 57025.20 88888.00 2011-10-01 15:37:12.922 274 13167.20 446.12 57025.32 88888.00 2011-10-01 15:37:13.922 274 13166.55 445.38 57025.93 88888.00 2011-10-01 15:37:14.922 274 13166.94 445.75 57025.08 88888.00 2011-10-01 15:37:15.922 274 13166.55 446.37 57026.05 88888.00 2011-10-01 15:37:16.922 274 13166.94 446.49 57025.93 88888.00 2011-10-01 15:37:17.922 274 13166.94 445.50 57025.69 88888.00 2011-10-01 15:37:18.922 274 13167.07 446.12 57026.05 88888.00 2011-10-01 15:37:19.922 274 13166.94 446.00 57025.32 88888.00 2011-10-01 15:37:20.922 274 13166.81 446.25 57025.81 88888.00 2011-10-01 15:37:21.922 274 13165.90 446.62 57025.57 88888.00 2011-10-01 15:37:22.922 274 13166.68 446.37 57025.57 88888.00 2011-10-01 15:37:23.922 274 13165.77 446.12 57025.93 88888.00 2011-10-01 15:37:24.922 274 13166.29 446.62 57025.08 88888.00 2011-10-01 15:37:25.922 274 13165.38 446.37 57025.81 88888.00 2011-10-01 15:37:26.922 274 13164.99 446.12 57025.08 88888.00 2011-10-01 15:37:27.922 274 13165.38 446.25 57025.32 88888.00 2011-10-01 15:37:28.922 274 13164.86 445.87 57024.83 88888.00 2011-10-01 15:37:29.922 274 13165.25 445.50 57025.08 88888.00 2011-10-01 15:37:30.922 274 13163.82 446.62 57025.45 88888.00 2011-10-01 15:37:31.922 274 13164.21 446.00 57025.57 88888.00 2011-10-01 15:37:32.922 274 13163.56 446.49 57025.08 88888.00 2011-10-01 15:37:33.922 274 13163.43 446.37 57025.45 88888.00 2011-10-01 15:37:34.922 274 13163.43 446.37 57025.69 88888.00 2011-10-01 15:37:35.922 274 13163.17 446.25 57025.08 88888.00 2011-10-01 15:37:36.922 274 13162.91 446.12 57025.08 88888.00 2011-10-01 15:37:37.922 274 13163.43 446.74 57024.71 88888.00 2011-10-01 15:37:38.922 274 13162.91 447.24 57024.83 88888.00 2011-10-01 15:37:39.922 274 13162.65 446.86 57024.96 88888.00 2011-10-01 15:37:40.922 274 13162.39 447.48 57024.83 88888.00 2011-10-01 15:37:41.922 274 13162.26 447.48 57025.45 88888.00 2011-10-01 15:37:42.922 274 13162.13 447.24 57025.08 88888.00 2011-10-01 15:37:43.922 274 13161.88 447.36 57024.83 88888.00 2011-10-01 15:37:44.922 274 13161.62 447.48 57024.59 88888.00 2011-10-01 15:37:45.922 274 13161.88 447.24 57024.46 88888.00 2011-10-01 15:37:46.922 274 13161.75 447.48 57024.96 88888.00 2011-10-01 15:37:47.922 274 13161.36 447.24 57025.08 88888.00 2011-10-01 15:37:48.922 274 13162.00 447.36 57024.83 88888.00 2011-10-01 15:37:49.922 274 13161.23 447.11 57025.32 88888.00 2011-10-01 15:37:50.922 274 13161.36 447.48 57025.08 88888.00 2011-10-01 15:37:51.922 274 13162.00 448.10 57025.08 88888.00 2011-10-01 15:37:52.922 274 13162.78 447.48 57024.83 88888.00 2011-10-01 15:37:53.922 274 13162.39 446.86 57024.96 88888.00 2011-10-01 15:37:54.922 274 13162.26 447.24 57024.59 88888.00 2011-10-01 15:37:55.922 274 13163.17 446.62 57025.08 88888.00 2011-10-01 15:37:56.922 274 13163.17 446.74 57025.57 88888.00 2011-10-01 15:37:57.922 274 13163.30 446.37 57025.32 88888.00 2011-10-01 15:37:58.922 274 13163.95 446.12 57025.45 88888.00 2011-10-01 15:37:59.922 274 13163.69 446.37 57024.71 88888.00 2011-10-01 15:38:00.922 274 13163.95 446.00 57024.83 88888.00 2011-10-01 15:38:01.922 274 13164.34 445.63 57026.42 88888.00 2011-10-01 15:38:02.922 274 13164.86 445.63 57025.81 88888.00 2011-10-01 15:38:03.922 274 13164.73 445.38 57025.57 88888.00 2011-10-01 15:38:04.922 274 13164.73 445.01 57025.69 88888.00 2011-10-01 15:38:05.922 274 13164.86 444.14 57025.57 88888.00 2011-10-01 15:38:06.922 274 13165.12 444.26 57025.08 88888.00 2011-10-01 15:38:07.922 274 13165.64 444.39 57024.96 88888.00 2011-10-01 15:38:08.922 274 13164.86 445.01 57025.57 88888.00 2011-10-01 15:38:09.922 274 13164.60 445.01 57025.20 88888.00 2011-10-01 15:38:10.922 274 13165.64 444.02 57025.20 88888.00 2011-10-01 15:38:11.922 274 13165.64 444.14 57025.57 88888.00 2011-10-01 15:38:12.922 274 13165.25 444.26 57025.57 88888.00 2011-10-01 15:38:13.922 274 13165.64 444.02 57024.96 88888.00 2011-10-01 15:38:14.922 274 13166.29 444.39 57025.32 88888.00 2011-10-01 15:38:15.922 274 13165.38 443.89 57025.08 88888.00 2011-10-01 15:38:16.922 274 13165.77 444.02 57025.45 88888.00 2011-10-01 15:38:17.922 274 13165.12 444.02 57025.08 88888.00 2011-10-01 15:38:18.922 274 13165.12 443.89 57024.96 88888.00 2011-10-01 15:38:19.922 274 13165.90 443.89 57025.20 88888.00 2011-10-01 15:38:20.922 274 13165.38 444.39 57026.18 88888.00 2011-10-01 15:38:21.922 274 13165.77 444.26 57025.08 88888.00 2011-10-01 15:38:22.922 274 13164.99 444.26 57025.20 88888.00 2011-10-01 15:38:23.922 274 13164.86 444.14 57025.69 88888.00 2011-10-01 15:38:24.922 274 13165.12 444.39 57024.71 88888.00 2011-10-01 15:38:25.922 274 13165.25 443.89 57024.96 88888.00 2011-10-01 15:38:26.922 274 13165.25 444.14 57025.57 88888.00 2011-10-01 15:38:27.922 274 13164.86 444.39 57025.20 88888.00 2011-10-01 15:38:28.922 274 13165.51 444.26 57025.45 88888.00 2011-10-01 15:38:29.922 274 13164.34 444.64 57026.05 88888.00 2011-10-01 15:38:30.922 274 13165.25 444.51 57025.93 88888.00 2011-10-01 15:38:31.922 274 13164.34 444.64 57024.96 88888.00 2011-10-01 15:38:32.922 274 13164.86 444.88 57024.71 88888.00 2011-10-01 15:38:33.922 274 13163.95 444.39 57025.32 88888.00 2011-10-01 15:38:34.922 274 13164.08 444.39 57024.71 88888.00 2011-10-01 15:38:35.922 274 13165.25 444.51 57025.81 88888.00 2011-10-01 15:38:36.922 274 13163.82 444.64 57025.20 88888.00 2011-10-01 15:38:37.922 274 13164.60 444.64 57025.08 88888.00 2011-10-01 15:38:38.922 274 13164.86 444.14 57025.20 88888.00 2011-10-01 15:38:39.922 274 13165.38 444.02 57025.32 88888.00 2011-10-01 15:38:40.922 274 13164.47 443.77 57024.96 88888.00 2011-10-01 15:38:41.922 274 13164.47 444.39 57026.18 88888.00 2011-10-01 15:38:42.922 274 13164.99 444.76 57025.32 88888.00 2011-10-01 15:38:43.922 274 13164.73 445.01 57025.32 88888.00 2011-10-01 15:38:44.922 274 13165.12 444.76 57025.45 88888.00 2011-10-01 15:38:45.922 274 13164.60 444.88 57025.81 88888.00 2011-10-01 15:38:46.922 274 13165.25 443.89 57025.81 88888.00 2011-10-01 15:38:47.922 274 13165.12 444.26 57025.93 88888.00 2011-10-01 15:38:48.922 274 13164.99 444.76 57025.57 88888.00 2011-10-01 15:38:49.922 274 13164.60 444.64 57025.57 88888.00 2011-10-01 15:38:50.922 274 13164.73 444.76 57025.45 88888.00 2011-10-01 15:38:51.922 274 13165.38 444.64 57025.81 88888.00 2011-10-01 15:38:52.922 274 13164.47 445.13 57026.05 88888.00 2011-10-01 15:38:53.922 274 13165.12 444.64 57026.18 88888.00 2011-10-01 15:38:54.922 274 13164.86 445.25 57026.18 88888.00 2011-10-01 15:38:55.922 274 13164.99 445.38 57026.18 88888.00 2011-10-01 15:38:56.922 274 13164.60 444.88 57026.18 88888.00 2011-10-01 15:38:57.922 274 13165.12 444.26 57025.93 88888.00 2011-10-01 15:38:58.922 274 13164.73 444.51 57025.81 88888.00 2011-10-01 15:38:59.922 274 13164.60 445.01 57026.42 88888.00 2011-10-01 15:39:00.922 274 13164.47 445.25 57026.91 88888.00 2011-10-01 15:39:01.922 274 13165.64 446.00 57025.93 88888.00 2011-10-01 15:39:02.922 274 13165.25 444.76 57026.30 88888.00 2011-10-01 15:39:03.922 274 13164.99 446.25 57026.18 88888.00 2011-10-01 15:39:04.922 274 13165.38 445.75 57025.81 88888.00 2011-10-01 15:39:05.922 274 13164.86 445.50 57026.79 88888.00 2011-10-01 15:39:06.922 274 13165.12 445.50 57027.40 88888.00 2011-10-01 15:39:07.922 274 13165.25 446.12 57026.67 88888.00 2011-10-01 15:39:08.922 274 13164.47 445.75 57027.16 88888.00 2011-10-01 15:39:09.922 274 13164.86 445.63 57026.67 88888.00 2011-10-01 15:39:10.922 274 13165.38 446.25 57026.30 88888.00 2011-10-01 15:39:11.922 274 13163.95 446.37 57026.55 88888.00 2011-10-01 15:39:12.922 274 13163.43 445.87 57026.79 88888.00 2011-10-01 15:39:13.922 274 13164.73 446.25 57027.04 88888.00 2011-10-01 15:39:14.922 274 13164.08 446.74 57026.67 88888.00 2011-10-01 15:39:15.922 274 13164.21 447.11 57026.30 88888.00 2011-10-01 15:39:16.922 274 13163.82 446.62 57027.04 88888.00 2011-10-01 15:39:17.922 274 13163.82 446.49 57026.30 88888.00 2011-10-01 15:39:18.922 274 13163.17 447.24 57026.55 88888.00 2011-10-01 15:39:19.922 274 13162.91 447.11 57026.67 88888.00 2011-10-01 15:39:20.922 274 13163.69 446.62 57025.69 88888.00 2011-10-01 15:39:21.922 274 13162.91 447.73 57025.93 88888.00 2011-10-01 15:39:22.922 274 13162.65 447.24 57026.67 88888.00 2011-10-01 15:39:23.922 274 13162.91 447.61 57027.04 88888.00 2011-10-01 15:39:24.922 274 13162.26 447.61 57026.42 88888.00 2011-10-01 15:39:25.922 274 13162.78 447.11 57026.30 88888.00 2011-10-01 15:39:26.922 274 13162.91 447.24 57025.93 88888.00 2011-10-01 15:39:27.922 274 13162.65 447.11 57026.30 88888.00 2011-10-01 15:39:28.922 274 13162.39 448.35 57025.93 88888.00 2011-10-01 15:39:29.922 274 13162.52 447.61 57025.93 88888.00 2011-10-01 15:39:30.922 274 13162.13 447.98 57026.18 88888.00 2011-10-01 15:39:31.922 274 13163.43 447.86 57026.05 88888.00 2011-10-01 15:39:32.922 274 13162.00 448.10 57026.42 88888.00 2011-10-01 15:39:33.922 274 13162.78 447.48 57026.55 88888.00 2011-10-01 15:39:34.922 274 13162.65 447.24 57026.42 88888.00 2011-10-01 15:39:35.922 274 13162.26 448.23 57026.55 88888.00 2011-10-01 15:39:36.922 274 13162.91 447.11 57025.57 88888.00 2011-10-01 15:39:37.922 274 13162.65 447.86 57026.55 88888.00 2011-10-01 15:39:38.922 274 13163.17 447.98 57027.04 88888.00 2011-10-01 15:39:39.922 274 13163.04 447.73 57026.55 88888.00 2011-10-01 15:39:40.921 274 13163.04 447.36 57026.42 88888.00 2011-10-01 15:39:41.921 274 13163.56 448.35 57026.30 88888.00 2011-10-01 15:39:42.921 274 13163.95 448.10 57026.05 88888.00 2011-10-01 15:39:43.921 274 13163.82 448.47 57025.93 88888.00 2011-10-01 15:39:44.921 274 13164.08 448.47 57026.05 88888.00 2011-10-01 15:39:45.921 274 13163.69 448.10 57026.67 88888.00 2011-10-01 15:39:46.921 274 13163.95 447.48 57026.55 88888.00 2011-10-01 15:39:47.921 274 13164.60 447.61 57026.30 88888.00 2011-10-01 15:39:48.921 274 13163.95 447.73 57026.55 88888.00 2011-10-01 15:39:49.921 274 13163.56 447.98 57026.55 88888.00 2011-10-01 15:39:50.921 274 13164.47 447.48 57026.42 88888.00 2011-10-01 15:39:51.921 274 13163.95 447.48 57026.79 88888.00 2011-10-01 15:39:52.921 274 13164.60 446.74 57026.79 88888.00 2011-10-01 15:39:53.921 274 13164.08 447.61 57025.93 88888.00 2011-10-01 15:39:54.921 274 13164.86 447.24 57025.81 88888.00 2011-10-01 15:39:55.921 274 13164.60 447.73 57026.55 88888.00 2011-10-01 15:39:56.921 274 13165.64 447.73 57026.79 88888.00 2011-10-01 15:39:57.921 274 13165.12 446.74 57026.42 88888.00 2011-10-01 15:39:58.921 274 13165.38 446.86 57026.67 88888.00 2011-10-01 15:39:59.921 274 13164.86 446.99 57026.79 88888.00 2011-10-01 15:40:00.921 274 13164.86 446.74 57025.93 88888.00 2011-10-01 15:40:01.921 274 13165.38 446.62 57026.67 88888.00 2011-10-01 15:40:02.921 274 13165.90 446.86 57025.69 88888.00 2011-10-01 15:40:03.921 274 13165.38 446.86 57025.93 88888.00 2011-10-01 15:40:04.921 274 13166.16 446.25 57026.42 88888.00 2011-10-01 15:40:05.921 274 13165.38 446.62 57026.30 88888.00 2011-10-01 15:40:06.921 274 13165.64 447.11 57026.30 88888.00 2011-10-01 15:40:07.921 274 13166.16 446.74 57026.67 88888.00 2011-10-01 15:40:08.921 274 13166.29 446.74 57026.79 88888.00 2011-10-01 15:40:09.921 274 13165.51 446.25 57026.42 88888.00 2011-10-01 15:40:10.921 274 13166.94 446.25 57026.67 88888.00 2011-10-01 15:40:11.921 274 13166.03 446.12 57026.79 88888.00 2011-10-01 15:40:12.921 274 13166.42 446.62 57027.04 88888.00 2011-10-01 15:40:13.921 274 13166.42 446.86 57027.52 88888.00 2011-10-01 15:40:14.921 274 13166.16 446.25 57027.04 88888.00 2011-10-01 15:40:15.921 274 13166.94 446.49 57026.91 88888.00 2011-10-01 15:40:16.921 274 13166.42 446.74 57027.16 88888.00 2011-10-01 15:40:17.921 274 13165.90 446.62 57027.40 88888.00 2011-10-01 15:40:18.921 274 13166.81 446.86 57026.91 88888.00 2011-10-01 15:40:19.921 274 13166.68 446.74 57027.28 88888.00 2011-10-01 15:40:20.921 274 13166.81 446.37 57026.67 88888.00 2011-10-01 15:40:21.921 274 13167.59 447.11 57027.28 88888.00 2011-10-01 15:40:22.921 274 13167.59 446.74 57026.79 88888.00 2011-10-01 15:40:23.921 274 13167.07 446.62 57026.42 88888.00 2011-10-01 15:40:24.921 274 13167.46 446.25 57026.55 88888.00 2011-10-01 15:40:25.921 274 13166.81 446.99 57027.04 88888.00 2011-10-01 15:40:26.921 274 13166.94 446.86 57026.91 88888.00 2011-10-01 15:40:27.921 274 13167.07 447.24 57026.79 88888.00 2011-10-01 15:40:28.921 274 13166.68 447.36 57027.40 88888.00 2011-10-01 15:40:29.921 274 13166.81 446.86 57027.16 88888.00 2011-10-01 15:40:30.921 274 13167.07 446.99 57027.04 88888.00 2011-10-01 15:40:31.921 274 13166.81 447.48 57027.40 88888.00 2011-10-01 15:40:32.921 274 13166.81 447.61 57027.16 88888.00 2011-10-01 15:40:33.921 274 13167.20 447.24 57027.40 88888.00 2011-10-01 15:40:34.921 274 13167.07 447.11 57026.91 88888.00 2011-10-01 15:40:35.921 274 13167.07 446.74 57027.52 88888.00 2011-10-01 15:40:36.921 274 13166.94 447.11 57027.77 88888.00 2011-10-01 15:40:37.921 274 13166.81 447.48 57027.64 88888.00 2011-10-01 15:40:38.921 274 13166.81 446.37 57027.52 88888.00 2011-10-01 15:40:39.921 274 13166.68 447.11 57027.77 88888.00 2011-10-01 15:40:40.921 274 13168.11 446.62 57027.64 88888.00 2011-10-01 15:40:41.921 274 13166.81 446.62 57028.01 88888.00 2011-10-01 15:40:42.921 274 13167.07 446.25 57028.75 88888.00 2011-10-01 15:40:43.921 274 13166.94 446.37 57027.77 88888.00 2011-10-01 15:40:44.921 274 13167.33 446.86 57027.64 88888.00 2011-10-01 15:40:45.921 274 13166.42 446.49 57028.75 88888.00 2011-10-01 15:40:46.921 274 13167.20 446.74 57028.38 88888.00 2011-10-01 15:40:47.921 274 13167.46 446.62 57028.50 88888.00 2011-10-01 15:40:48.921 274 13166.03 446.49 57028.26 88888.00 2011-10-01 15:40:49.921 274 13166.81 446.12 57027.89 88888.00 2011-10-01 15:40:50.921 274 13166.68 446.37 57028.87 88888.00 2011-10-01 15:40:51.921 274 13166.42 446.37 57028.26 88888.00 2011-10-01 15:40:52.921 274 13166.03 445.50 57028.62 88888.00 2011-10-01 15:40:53.921 274 13166.42 446.49 57028.01 88888.00 2011-10-01 15:40:54.921 274 13166.03 445.63 57029.23 88888.00 2011-10-01 15:40:55.921 274 13167.20 445.63 57028.75 88888.00 2011-10-01 15:40:56.921 274 13166.16 444.51 57028.50 88888.00 2011-10-01 15:40:57.921 274 13165.90 445.38 57028.13 88888.00 2011-10-01 15:40:58.921 274 13166.03 445.13 57028.38 88888.00 2011-10-01 15:40:59.921 274 13166.03 445.38 57028.50 88888.00 2011-10-01 15:41:00.921 274 13166.03 444.76 57027.89 88888.00 2011-10-01 15:41:01.921 274 13165.90 444.51 57028.50 88888.00 2011-10-01 15:41:02.921 274 13165.64 444.39 57027.89 88888.00 2011-10-01 15:41:03.921 274 13165.38 444.26 57027.89 88888.00 2011-10-01 15:41:04.921 274 13166.03 444.64 57027.40 88888.00 2011-10-01 15:41:05.921 274 13165.12 443.27 57028.13 88888.00 2011-10-01 15:41:06.921 274 13165.64 444.02 57028.01 88888.00 2011-10-01 15:41:07.921 274 13165.38 444.02 57027.40 88888.00 2011-10-01 15:41:08.921 274 13165.77 443.89 57026.91 88888.00 2011-10-01 15:41:09.921 274 13166.03 443.89 57027.28 88888.00 2011-10-01 15:41:10.921 274 13165.90 443.77 57027.04 88888.00 2011-10-01 15:41:11.921 274 13166.29 443.89 57027.52 88888.00 2011-10-01 15:41:12.921 274 13165.77 443.64 57027.52 88888.00 2011-10-01 15:41:13.921 274 13165.90 443.89 57027.16 88888.00 2011-10-01 15:41:14.921 274 13165.38 443.77 57027.28 88888.00 2011-10-01 15:41:15.921 274 13165.90 443.03 57027.52 88888.00 2011-10-01 15:41:16.921 274 13165.38 443.03 57027.52 88888.00 2011-10-01 15:41:17.921 274 13165.12 442.78 57027.64 88888.00 2011-10-01 15:41:18.921 274 13165.12 442.78 57027.52 88888.00 2011-10-01 15:41:19.921 274 13164.86 442.65 57027.52 88888.00 2011-10-01 15:41:20.921 274 13164.86 442.78 57027.04 88888.00 2011-10-01 15:41:21.921 274 13164.86 442.28 57027.16 88888.00 2011-10-01 15:41:22.921 274 13164.60 442.65 57026.67 88888.00 2011-10-01 15:41:23.921 274 13164.21 442.16 57026.67 88888.00 2011-10-01 15:41:24.921 274 13163.69 442.03 57027.28 88888.00 2011-10-01 15:41:25.921 274 13164.08 442.28 57026.79 88888.00 2011-10-01 15:41:26.921 274 13163.95 442.78 57026.30 88888.00 2011-10-01 15:41:27.921 274 13164.34 441.41 57026.42 88888.00 2011-10-01 15:41:28.921 274 13163.82 442.53 57026.30 88888.00 2011-10-01 15:41:29.921 274 13163.82 441.91 57026.79 88888.00 2011-10-01 15:41:30.921 274 13163.69 442.03 57026.42 88888.00 2011-10-01 15:41:31.921 274 13163.56 441.54 57026.30 88888.00 2011-10-01 15:41:32.921 274 13163.95 442.16 57026.79 88888.00 2011-10-01 15:41:33.921 274 13164.21 442.65 57025.93 88888.00 2011-10-01 15:41:34.921 274 13162.91 441.66 57026.42 88888.00 2011-10-01 15:41:35.921 274 13163.69 442.03 57026.18 88888.00 2011-10-01 15:41:36.921 274 13163.69 440.67 57025.93 88888.00 2011-10-01 15:41:37.921 274 13164.08 441.54 57025.93 88888.00 2011-10-01 15:41:38.921 274 13164.08 441.41 57026.42 88888.00 2011-10-01 15:41:39.921 274 13164.21 441.17 57025.93 88888.00 2011-10-01 15:41:40.921 274 13163.95 441.29 57025.93 88888.00 2011-10-01 15:41:41.921 274 13163.95 441.41 57026.05 88888.00 2011-10-01 15:41:42.921 274 13164.08 441.17 57026.30 88888.00 2011-10-01 15:41:43.921 274 13164.34 440.80 57026.91 88888.00 2011-10-01 15:41:44.921 274 13163.69 440.92 57026.30 88888.00 2011-10-01 15:41:45.921 274 13163.82 441.17 57025.81 88888.00 2011-10-01 15:41:46.921 274 13164.34 440.67 57025.93 88888.00 2011-10-01 15:41:47.921 274 13164.60 441.04 57025.57 88888.00 2011-10-01 15:41:48.921 274 13163.82 441.04 57026.55 88888.00 2011-10-01 15:41:49.921 274 13164.47 440.55 57026.05 88888.00 2011-10-01 15:41:50.921 274 13164.86 441.17 57026.30 88888.00 2011-10-01 15:41:51.921 274 13164.86 441.29 57025.93 88888.00 2011-10-01 15:41:52.921 274 13164.73 440.92 57026.05 88888.00 2011-10-01 15:41:53.921 274 13164.60 441.41 57026.42 88888.00 2011-10-01 15:41:54.921 274 13164.73 441.04 57026.55 88888.00 2011-10-01 15:41:55.921 274 13165.90 441.04 57026.91 88888.00 2011-10-01 15:41:56.921 274 13165.25 441.41 57026.42 88888.00 2011-10-01 15:41:57.921 274 13165.38 441.54 57027.28 88888.00 2011-10-01 15:41:58.921 274 13165.77 441.91 57026.05 88888.00 2011-10-01 15:41:59.921 274 13166.42 441.91 57027.04 88888.00 2011-10-01 15:42:00.921 274 13166.55 441.54 57026.67 88888.00 2011-10-01 15:42:01.921 274 13166.55 441.79 57026.67 88888.00 2011-10-01 15:42:02.921 274 13166.81 442.16 57026.55 88888.00 2011-10-01 15:42:03.921 274 13167.72 442.03 57027.16 88888.00 2011-10-01 15:42:04.921 274 13167.33 442.28 57026.91 88888.00 2011-10-01 15:42:05.921 274 13167.46 441.41 57027.28 88888.00 2011-10-01 15:42:06.921 274 13168.24 441.91 57027.16 88888.00 2011-10-01 15:42:07.921 274 13168.11 441.66 57028.01 88888.00 2011-10-01 15:42:08.921 274 13167.59 441.54 57027.52 88888.00 2011-10-01 15:42:09.921 274 13167.33 441.04 57026.91 88888.00 2011-10-01 15:42:10.921 274 13167.20 441.66 57027.04 88888.00 2011-10-01 15:42:11.921 274 13167.20 441.91 57027.28 88888.00 2011-10-01 15:42:12.921 274 13166.94 441.04 57027.40 88888.00 2011-10-01 15:42:13.921 274 13167.46 440.80 57027.16 88888.00 2011-10-01 15:42:14.921 274 13166.55 441.29 57027.77 88888.00 2011-10-01 15:42:15.921 274 13167.46 440.80 57027.04 88888.00 2011-10-01 15:42:16.921 274 13166.68 440.55 57027.77 88888.00 2011-10-01 15:42:17.921 274 13166.16 441.04 57026.91 88888.00 2011-10-01 15:42:18.921 274 13165.90 440.55 57027.40 88888.00 2011-10-01 15:42:19.921 274 13165.25 439.93 57027.40 88888.00 2011-10-01 15:42:20.921 274 13165.38 440.30 57027.40 88888.00 2011-10-01 15:42:21.921 274 13164.86 439.80 57027.16 88888.00 2011-10-01 15:42:22.921 274 13165.38 440.92 57026.67 88888.00 2011-10-01 15:42:23.921 274 13163.82 440.18 57027.40 88888.00 2011-10-01 15:42:24.921 274 13163.30 440.55 57027.28 88888.00 2011-10-01 15:42:25.921 274 13162.91 440.55 57026.79 88888.00 2011-10-01 15:42:26.921 274 13163.30 440.42 57026.67 88888.00 2011-10-01 15:42:27.921 274 13162.65 440.67 57027.52 88888.00 2011-10-01 15:42:28.921 274 13162.13 440.30 57026.79 88888.00 2011-10-01 15:42:29.921 274 13162.78 440.67 57027.16 88888.00 2011-10-01 15:42:30.921 274 13161.75 440.55 57026.67 88888.00 2011-10-01 15:42:31.921 274 13161.62 440.67 57026.91 88888.00 2011-10-01 15:42:32.921 274 13161.36 441.04 57026.67 88888.00 2011-10-01 15:42:33.921 274 13160.71 441.54 57026.79 88888.00 2011-10-01 15:42:34.921 274 13160.71 441.17 57026.55 88888.00 2011-10-01 15:42:35.921 274 13160.84 441.66 57027.04 88888.00 2011-10-01 15:42:36.921 274 13160.19 441.79 57026.55 88888.00 2011-10-01 15:42:37.921 274 13160.58 441.04 57026.55 88888.00 2011-10-01 15:42:38.921 274 13160.19 442.28 57026.05 88888.00 2011-10-01 15:42:39.921 274 13160.58 441.41 57026.55 88888.00 2011-10-01 15:42:40.921 274 13160.45 441.66 57026.79 88888.00 2011-10-01 15:42:41.921 274 13160.45 441.66 57026.05 88888.00 2011-10-01 15:42:42.921 274 13160.84 441.91 57025.69 88888.00 2011-10-01 15:42:43.921 274 13160.32 441.91 57026.18 88888.00 2011-10-01 15:42:44.921 274 13160.84 442.90 57025.93 88888.00 2011-10-01 15:42:45.921 274 13161.49 443.40 57025.93 88888.00 2011-10-01 15:42:46.921 274 13162.26 443.27 57026.42 88888.00 2011-10-01 15:42:47.921 274 13162.91 443.89 57025.57 88888.00 2011-10-01 15:42:48.921 274 13162.52 443.27 57026.30 88888.00 2011-10-01 15:42:49.921 274 13163.17 443.64 57026.05 88888.00 2011-10-01 15:42:50.921 274 13164.47 443.15 57027.16 88888.00 2011-10-01 15:42:51.921 274 13164.34 444.26 57026.18 88888.00 2011-10-01 15:42:52.921 274 13164.73 443.77 57026.55 88888.00 2011-10-01 15:42:53.921 274 13165.90 443.64 57026.55 88888.00 2011-10-01 15:42:54.921 274 13165.77 444.02 57026.42 88888.00 2011-10-01 15:42:55.921 274 13165.77 444.02 57026.79 88888.00 2011-10-01 15:42:56.921 274 13166.94 443.89 57026.42 88888.00 2011-10-01 15:42:57.921 274 13166.94 443.52 57027.04 88888.00 2011-10-01 15:42:58.921 274 13166.55 444.02 57026.42 88888.00 2011-10-01 15:42:59.921 274 13167.46 443.77 57027.40 88888.00 2011-10-01 15:43:00.921 274 13167.46 442.53 57027.52 88888.00 2011-10-01 15:43:01.921 274 13168.11 443.15 57026.79 88888.00 2011-10-01 15:43:02.921 274 13167.46 443.15 57027.52 88888.00 2011-10-01 15:43:03.921 274 13168.24 443.52 57027.04 88888.00 2011-10-01 15:43:04.921 274 13168.89 443.27 57027.28 88888.00 2011-10-01 15:43:05.921 274 13168.11 442.53 57027.04 88888.00 2011-10-01 15:43:06.921 274 13169.02 442.28 57027.16 88888.00 2011-10-01 15:43:07.921 274 13168.24 442.65 57027.04 88888.00 2011-10-01 15:43:08.921 274 13167.46 442.53 57027.40 88888.00 2011-10-01 15:43:09.921 274 13167.98 442.03 57027.40 88888.00 2011-10-01 15:43:10.921 274 13168.11 443.03 57027.52 88888.00 2011-10-01 15:43:11.921 274 13167.85 441.91 57027.28 88888.00 2011-10-01 15:43:12.921 274 13167.72 442.03 57027.40 88888.00 2011-10-01 15:43:13.921 274 13167.07 441.79 57026.91 88888.00 2011-10-01 15:43:14.921 274 13166.68 441.79 57027.40 88888.00 2011-10-01 15:43:15.921 274 13166.81 441.54 57027.52 88888.00 2011-10-01 15:43:16.921 274 13166.42 441.29 57027.16 88888.00 2011-10-01 15:43:17.921 274 13165.77 441.17 57026.42 88888.00 2011-10-01 15:43:18.921 274 13164.86 441.41 57028.01 88888.00 2011-10-01 15:43:19.921 274 13164.86 441.04 57027.64 88888.00 2011-10-01 15:43:20.921 274 13164.21 440.80 57027.89 88888.00 2011-10-01 15:43:21.921 274 13163.82 441.29 57027.77 88888.00 2011-10-01 15:43:22.921 274 13163.56 441.04 57027.40 88888.00 2011-10-01 15:43:23.921 274 13162.00 440.67 57027.28 88888.00 2011-10-01 15:43:24.921 274 13162.00 440.67 57027.16 88888.00 2011-10-01 15:43:25.921 274 13162.00 440.80 57026.79 88888.00 2011-10-01 15:43:26.921 274 13161.49 441.04 57027.40 88888.00 2011-10-01 15:43:27.921 274 13161.10 440.67 57027.04 88888.00 2011-10-01 15:43:28.921 274 13160.71 441.91 57026.91 88888.00 2011-10-01 15:43:29.921 274 13160.06 440.80 57026.91 88888.00 2011-10-01 15:43:30.921 274 13159.54 441.66 57027.52 88888.00 2011-10-01 15:43:31.921 274 13160.06 440.30 57027.28 88888.00 2011-10-01 15:43:32.921 274 13160.06 441.54 57027.28 88888.00 2011-10-01 15:43:33.921 274 13159.15 440.80 57027.28 88888.00 2011-10-01 15:43:34.921 274 13159.02 441.17 57027.28 88888.00 2011-10-01 15:43:35.921 274 13158.89 440.92 57027.28 88888.00 2011-10-01 15:43:36.921 274 13159.28 441.41 57027.04 88888.00 2011-10-01 15:43:37.921 274 13158.63 441.79 57027.04 88888.00 2011-10-01 15:43:38.921 274 13159.02 441.29 57026.18 88888.00 2011-10-01 15:43:39.921 274 13158.76 441.41 57026.30 88888.00 2011-10-01 15:43:40.921 274 13159.41 441.79 57026.67 88888.00 2011-10-01 15:43:41.921 274 13159.54 442.41 57026.05 88888.00 2011-10-01 15:43:42.921 274 13160.19 442.16 57026.55 88888.00 2011-10-01 15:43:43.921 274 13160.45 441.91 57026.67 88888.00 2011-10-01 15:43:44.921 274 13159.93 442.03 57026.30 88888.00 2011-10-01 15:43:45.921 274 13160.97 442.28 57025.93 88888.00 2011-10-01 15:43:46.921 274 13161.36 443.27 57026.30 88888.00 2011-10-01 15:43:47.921 274 13160.58 442.90 57025.81 88888.00 2011-10-01 15:43:48.921 274 13161.75 442.90 57026.67 88888.00 2011-10-01 15:43:49.921 274 13161.49 443.27 57026.67 88888.00 2011-10-01 15:43:50.921 274 13162.00 443.03 57025.69 88888.00 2011-10-01 15:43:51.921 274 13162.52 443.40 57026.18 88888.00 2011-10-01 15:43:52.921 274 13162.13 443.52 57025.81 88888.00 2011-10-01 15:43:53.921 274 13162.65 443.27 57026.55 88888.00 2011-10-01 15:43:54.921 274 13162.52 444.02 57026.67 88888.00 2011-10-01 15:43:55.921 274 13163.04 443.89 57026.42 88888.00 2011-10-01 15:43:56.921 274 13163.17 444.02 57025.93 88888.00 2011-10-01 15:43:57.921 274 13163.69 444.02 57025.93 88888.00 2011-10-01 15:43:58.921 274 13162.78 443.52 57025.69 88888.00 2011-10-01 15:43:59.921 274 13163.56 444.51 57026.05 88888.00 2011-10-01 15:44:00.921 274 13163.56 444.26 57026.30 88888.00 2011-10-01 15:44:01.921 274 13162.91 444.02 57026.18 88888.00 2011-10-01 15:44:02.921 274 13163.82 443.77 57025.32 88888.00 2011-10-01 15:44:03.921 274 13163.17 444.88 57026.18 88888.00 2011-10-01 15:44:04.921 274 13162.91 444.64 57025.45 88888.00 2011-10-01 15:44:05.921 274 13163.43 445.01 57025.81 88888.00 2011-10-01 15:44:06.921 274 13162.78 444.39 57025.69 88888.00 2011-10-01 15:44:07.921 274 13163.30 444.51 57025.81 88888.00 2011-10-01 15:44:08.921 274 13163.43 444.39 57026.18 88888.00 2011-10-01 15:44:09.921 274 13163.30 444.39 57025.93 88888.00 2011-10-01 15:44:10.921 274 13163.04 444.64 57026.67 88888.00 2011-10-01 15:44:11.921 274 13163.04 444.76 57025.45 88888.00 2011-10-01 15:44:12.921 274 13163.04 444.76 57026.05 88888.00 2011-10-01 15:44:13.921 274 13162.52 445.25 57025.93 88888.00 2011-10-01 15:44:14.921 274 13163.04 445.13 57026.42 88888.00 2011-10-01 15:44:15.921 274 13162.39 445.13 57025.45 88888.00 2011-10-01 15:44:16.921 274 13163.04 444.88 57025.69 88888.00 2011-10-01 15:44:17.921 274 13162.78 445.38 57025.93 88888.00 2011-10-01 15:44:18.921 274 13162.78 444.88 57026.18 88888.00 2011-10-01 15:44:19.921 274 13162.52 445.50 57025.81 88888.00 2011-10-01 15:44:20.921 274 13162.39 444.88 57026.42 88888.00 2011-10-01 15:44:21.921 274 13162.26 445.38 57025.81 88888.00 2011-10-01 15:44:22.921 274 13162.52 445.38 57026.55 88888.00 2011-10-01 15:44:23.921 274 13162.65 445.87 57026.42 88888.00 2011-10-01 15:44:24.921 274 13162.26 446.12 57026.67 88888.00 2011-10-01 15:44:25.921 274 13163.43 445.87 57026.05 88888.00 2011-10-01 15:44:26.921 274 13162.78 445.87 57026.05 88888.00 2011-10-01 15:44:27.921 274 13163.82 445.50 57026.79 88888.00 2011-10-01 15:44:28.921 274 13162.78 445.63 57027.04 88888.00 2011-10-01 15:44:29.921 274 13163.95 445.75 57025.81 88888.00 2011-10-01 15:44:30.921 274 13163.56 445.50 57026.55 88888.00 2011-10-01 15:44:31.921 274 13163.56 445.87 57026.91 88888.00 2011-10-01 15:44:32.921 274 13164.47 445.38 57027.04 88888.00 2011-10-01 15:44:33.921 274 13164.34 445.87 57027.40 88888.00 2011-10-01 15:44:34.921 274 13164.47 446.37 57027.52 88888.00 2011-10-01 15:44:35.921 274 13164.47 446.25 57026.91 88888.00 2011-10-01 15:44:36.921 274 13165.12 445.63 57026.79 88888.00 2011-10-01 15:44:37.921 274 13165.12 446.00 57026.79 88888.00 2011-10-01 15:44:38.921 274 13164.86 446.00 57027.40 88888.00 2011-10-01 15:44:39.921 274 13164.73 445.75 57027.52 88888.00 2011-10-01 15:44:40.921 274 13164.99 445.01 57027.04 88888.00 2011-10-01 15:44:41.921 274 13165.25 444.88 57027.52 88888.00 2011-10-01 15:44:42.921 274 13164.73 445.75 57027.64 88888.00 2011-10-01 15:44:43.921 274 13164.34 445.87 57027.04 88888.00 2011-10-01 15:44:44.921 274 13164.21 445.63 57026.91 88888.00 2011-10-01 15:44:45.921 274 13164.34 445.63 57027.04 88888.00 2011-10-01 15:44:46.921 274 13163.95 445.50 57027.04 88888.00 2011-10-01 15:44:47.921 274 13164.34 445.25 57027.64 88888.00 2011-10-01 15:44:48.921 274 13163.82 445.75 57027.40 88888.00 2011-10-01 15:44:49.921 274 13163.30 445.75 57027.28 88888.00 2011-10-01 15:44:50.921 274 13163.04 445.87 57027.52 88888.00 2011-10-01 15:44:51.921 274 13162.78 445.38 57027.04 88888.00 2011-10-01 15:44:52.921 274 13163.43 445.01 57027.40 88888.00 2011-10-01 15:44:53.921 274 13162.78 444.51 57027.16 88888.00 2011-10-01 15:44:54.921 274 13162.65 445.25 57026.67 88888.00 2011-10-01 15:44:55.921 274 13162.26 444.88 57027.52 88888.00 2011-10-01 15:44:56.921 274 13162.91 445.25 57027.52 88888.00 2011-10-01 15:44:57.921 274 13161.88 446.00 57027.16 88888.00 2011-10-01 15:44:58.921 274 13162.39 445.13 57027.64 88888.00 2011-10-01 15:44:59.921 274 13161.23 445.50 57026.79 88888.00 2011-10-01 15:45:00.921 274 13162.00 446.37 57027.40 88888.00 2011-10-01 15:45:01.921 274 13161.23 445.63 57027.28 88888.00 2011-10-01 15:45:02.921 274 13161.36 445.50 57027.04 88888.00 2011-10-01 15:45:03.921 274 13161.88 445.75 57027.04 88888.00 2011-10-01 15:45:04.921 274 13161.23 446.00 57027.04 88888.00 2011-10-01 15:45:05.921 274 13160.45 445.38 57026.91 88888.00 2011-10-01 15:45:06.921 274 13161.10 445.75 57026.91 88888.00 2011-10-01 15:45:07.921 274 13160.71 446.25 57026.42 88888.00 2011-10-01 15:45:08.921 274 13160.58 446.00 57027.28 88888.00 2011-10-01 15:45:09.921 274 13161.75 446.12 57027.04 88888.00 2011-10-01 15:45:10.921 274 13161.88 446.12 57027.04 88888.00 2011-10-01 15:45:11.921 274 13161.23 446.12 57027.28 88888.00 2011-10-01 15:45:12.921 274 13161.62 446.00 57026.30 88888.00 2011-10-01 15:45:13.921 274 13162.00 446.62 57026.91 88888.00 2011-10-01 15:45:14.921 274 13162.00 446.62 57027.16 88888.00 2011-10-01 15:45:15.921 274 13162.65 446.12 57027.40 88888.00 2011-10-01 15:45:16.921 274 13162.91 446.74 57026.67 88888.00 2011-10-01 15:45:17.921 274 13162.78 446.62 57026.91 88888.00 2011-10-01 15:45:18.921 274 13163.43 446.62 57027.16 88888.00 2011-10-01 15:45:19.921 274 13164.08 446.99 57027.64 88888.00 2011-10-01 15:45:20.921 274 13164.34 446.37 57027.28 88888.00 2011-10-01 15:45:21.921 274 13164.73 446.25 57026.79 88888.00 2011-10-01 15:45:22.921 274 13164.86 446.62 57027.04 88888.00 2011-10-01 15:45:23.921 274 13166.03 446.37 57027.64 88888.00 2011-10-01 15:45:24.921 274 13165.64 445.87 57027.77 88888.00 2011-10-01 15:45:25.921 274 13165.38 445.63 57027.04 88888.00 2011-10-01 15:45:26.921 274 13166.16 446.37 57027.04 88888.00 2011-10-01 15:45:27.921 274 13166.55 445.63 57027.28 88888.00 2011-10-01 15:45:28.921 274 13165.90 446.49 57027.89 88888.00 2011-10-01 15:45:29.921 274 13166.55 445.75 57028.13 88888.00 2011-10-01 15:45:30.921 274 13166.55 445.25 57027.89 88888.00 2011-10-01 15:45:31.921 274 13166.68 445.50 57027.89 88888.00 2011-10-01 15:45:32.921 274 13167.72 445.13 57028.13 88888.00 2011-10-01 15:45:33.921 274 13166.68 444.51 57027.89 88888.00 2011-10-01 15:45:34.921 274 13165.90 444.39 57027.52 88888.00 2011-10-01 15:45:35.921 274 13166.29 444.64 57028.26 88888.00 2011-10-01 15:45:36.921 274 13166.81 444.14 57027.40 88888.00 2011-10-01 15:45:37.921 274 13166.94 443.40 57028.38 88888.00 2011-10-01 15:45:38.921 274 13165.90 443.27 57028.26 88888.00 2011-10-01 15:45:39.921 274 13166.03 443.52 57027.64 88888.00 2011-10-01 15:45:40.921 274 13165.51 443.64 57028.50 88888.00 2011-10-01 15:45:41.921 274 13164.99 442.28 57028.38 88888.00 2011-10-01 15:45:42.921 274 13164.99 443.15 57028.13 88888.00 2011-10-01 15:45:43.921 274 13164.47 442.53 57027.89 88888.00 2011-10-01 15:45:44.921 274 13164.73 442.28 57027.77 88888.00 2011-10-01 15:45:45.921 274 13164.08 442.41 57027.64 88888.00 2011-10-01 15:45:46.921 274 13163.95 442.16 57028.01 88888.00 2011-10-01 15:45:47.921 274 13163.56 442.16 57028.13 88888.00 2011-10-01 15:45:48.921 274 13163.17 442.53 57027.40 88888.00 2011-10-01 15:45:49.921 274 13162.78 441.91 57028.50 88888.00 2011-10-01 15:45:50.921 274 13163.43 442.78 57027.77 88888.00 2011-10-01 15:45:51.921 274 13162.78 442.28 57027.64 88888.00 2011-10-01 15:45:52.921 274 13163.30 442.53 57027.52 88888.00 2011-10-01 15:45:53.921 274 13162.26 442.41 57027.52 88888.00 2011-10-01 15:45:54.921 274 13162.65 442.65 57027.40 88888.00 2011-10-01 15:45:55.921 274 13162.65 442.78 57027.52 88888.00 2011-10-01 15:45:56.921 274 13162.13 443.03 57027.16 88888.00 2011-10-01 15:45:57.921 274 13161.75 442.78 57027.28 88888.00 2011-10-01 15:45:58.921 274 13162.78 443.27 57027.28 88888.00 2011-10-01 15:45:59.921 274 13163.56 443.52 57027.28 88888.00 2011-10-01 15:46:00.921 274 13162.39 443.64 57027.64 88888.00 2011-10-01 15:46:01.921 274 13163.17 443.64 57027.04 88888.00 2011-10-01 15:46:02.921 274 13163.04 443.52 57026.91 88888.00 2011-10-01 15:46:03.921 274 13163.56 443.52 57026.91 88888.00 2011-10-01 15:46:04.921 274 13163.43 444.51 57027.04 88888.00 2011-10-01 15:46:05.921 274 13163.69 444.26 57027.16 88888.00 2011-10-01 15:46:06.921 274 13164.34 443.77 57027.52 88888.00 2011-10-01 15:46:07.921 274 13164.99 444.39 57027.16 88888.00 2011-10-01 15:46:08.921 274 13165.12 444.26 57027.64 88888.00 2011-10-01 15:46:09.921 274 13165.25 444.88 57027.40 88888.00 2011-10-01 15:46:10.921 274 13165.38 445.13 57026.55 88888.00 2011-10-01 15:46:11.921 274 13165.77 445.25 57027.04 88888.00 2011-10-01 15:46:12.921 274 13165.90 445.01 57027.16 88888.00 2011-10-01 15:46:13.921 274 13165.77 445.25 57027.64 88888.00 2011-10-01 15:46:14.921 274 13166.16 444.88 57027.77 88888.00 2011-10-01 15:46:15.921 274 13166.29 445.13 57028.13 88888.00 2011-10-01 15:46:16.921 274 13166.16 445.38 57027.77 88888.00 2011-10-01 15:46:17.921 274 13166.16 445.50 57027.52 88888.00 2011-10-01 15:46:18.921 274 13166.03 445.87 57027.40 88888.00 2011-10-01 15:46:19.921 274 13166.03 446.00 57027.89 88888.00 2011-10-01 15:46:20.921 274 13165.90 446.37 57027.52 88888.00 2011-10-01 15:46:21.921 274 13165.77 446.37 57027.89 88888.00 2011-10-01 15:46:22.921 274 13165.77 446.86 57027.52 88888.00 2011-10-01 15:46:23.921 274 13165.64 446.25 57027.52 88888.00 2011-10-01 15:46:24.921 274 13165.64 446.12 57027.89 88888.00 2011-10-01 15:46:25.921 274 13164.99 445.75 57027.64 88888.00 2011-10-01 15:46:26.921 274 13165.90 446.12 57027.52 88888.00 2011-10-01 15:46:27.921 274 13165.25 446.86 57027.89 88888.00 2011-10-01 15:46:28.921 274 13164.34 446.12 57027.40 88888.00 2011-10-01 15:46:29.921 274 13164.34 446.86 57026.91 88888.00 2011-10-01 15:46:30.921 274 13164.47 446.25 57027.40 88888.00 2011-10-01 15:46:31.921 274 13163.82 446.74 57027.52 88888.00 2011-10-01 15:46:32.921 274 13164.08 446.74 57027.04 88888.00 2011-10-01 15:46:33.921 274 13163.82 446.86 57028.26 88888.00 2011-10-01 15:46:34.921 274 13163.04 447.24 57027.40 88888.00 2011-10-01 15:46:35.921 274 13163.04 446.62 57027.89 88888.00 2011-10-01 15:46:36.921 274 13162.52 446.62 57028.01 88888.00 2011-10-01 15:46:37.921 274 13163.30 447.61 57027.52 88888.00 2011-10-01 15:46:38.921 274 13162.26 447.24 57028.26 88888.00 2011-10-01 15:46:39.921 274 13163.04 447.48 57027.52 88888.00 2011-10-01 15:46:40.921 274 13162.52 446.49 57028.01 88888.00 2011-10-01 15:46:41.921 274 13161.88 447.36 57028.26 88888.00 2011-10-01 15:46:42.921 274 13161.75 447.36 57028.01 88888.00 2011-10-01 15:46:43.921 274 13162.00 446.37 57027.64 88888.00 2011-10-01 15:46:44.921 274 13162.00 447.73 57028.13 88888.00 2011-10-01 15:46:45.921 274 13161.75 447.86 57027.64 88888.00 2011-10-01 15:46:46.921 274 13162.26 448.60 57028.01 88888.00 2011-10-01 15:46:47.921 274 13161.23 447.73 57027.40 88888.00 2011-10-01 15:46:48.921 274 13162.26 447.61 57028.01 88888.00 2011-10-01 15:46:49.921 274 13161.62 448.10 57028.26 88888.00 2011-10-01 15:46:50.921 274 13162.26 447.98 57028.26 88888.00 2011-10-01 15:46:51.921 274 13162.52 447.86 57028.01 88888.00 2011-10-01 15:46:52.921 274 13163.04 448.10 57028.01 88888.00 2011-10-01 15:46:53.921 274 13162.39 448.10 57027.89 88888.00 2011-10-01 15:46:54.921 274 13162.78 447.61 57028.13 88888.00 2011-10-01 15:46:55.921 274 13163.43 447.11 57028.13 88888.00 2011-10-01 15:46:56.921 274 13163.43 446.86 57028.50 88888.00 2011-10-01 15:46:57.921 274 13163.30 447.73 57028.26 88888.00 2011-10-01 15:46:58.921 274 13164.21 447.73 57028.38 88888.00 2011-10-01 15:46:59.921 274 13164.21 447.36 57028.50 88888.00 2011-10-01 15:47:00.921 274 13165.77 446.74 57028.01 88888.00 2011-10-01 15:47:01.921 274 13165.77 447.48 57028.62 88888.00 2011-10-01 15:47:02.921 274 13166.03 447.11 57028.26 88888.00 2011-10-01 15:47:03.921 274 13165.90 447.24 57027.52 88888.00 2011-10-01 15:47:04.921 274 13166.16 446.49 57028.13 88888.00 2011-10-01 15:47:05.921 274 13166.94 447.24 57028.26 88888.00 2011-10-01 15:47:06.921 274 13167.07 447.36 57028.13 88888.00 2011-10-01 15:47:07.921 274 13166.42 446.86 57028.13 88888.00 2011-10-01 15:47:08.921 274 13166.81 446.99 57028.38 88888.00 2011-10-01 15:47:09.921 274 13167.33 446.62 57028.50 88888.00 2011-10-01 15:47:10.921 274 13167.46 446.74 57028.75 88888.00 2011-10-01 15:47:11.921 274 13167.33 446.86 57027.77 88888.00 2011-10-01 15:47:12.921 274 13168.11 447.11 57028.50 88888.00 2011-10-01 15:47:13.921 274 13168.76 446.86 57029.23 88888.00 2011-10-01 15:47:14.921 274 13168.89 447.11 57028.13 88888.00 2011-10-01 15:47:15.921 274 13168.50 447.48 57028.75 88888.00 2011-10-01 15:47:16.921 274 13168.63 446.86 57029.11 88888.00 2011-10-01 15:47:17.921 274 13169.02 446.99 57028.50 88888.00 2011-10-01 15:47:18.921 274 13169.28 448.10 57028.99 88888.00 2011-10-01 15:47:19.921 274 13169.15 447.61 57028.62 88888.00 2011-10-01 15:47:20.921 274 13169.41 447.73 57028.38 88888.00 2011-10-01 15:47:21.921 274 13169.02 448.10 57028.75 88888.00 2011-10-01 15:47:22.921 274 13169.28 448.10 57028.26 88888.00 2011-10-01 15:47:23.921 274 13169.02 447.36 57028.75 88888.00 2011-10-01 15:47:24.921 274 13169.28 446.86 57028.01 88888.00 2011-10-01 15:47:25.921 274 13169.28 447.36 57028.50 88888.00 2011-10-01 15:47:26.921 274 13168.50 447.24 57029.23 88888.00 2011-10-01 15:47:27.921 274 13169.02 447.36 57028.99 88888.00 2011-10-01 15:47:28.921 274 13167.98 447.61 57029.23 88888.00 2011-10-01 15:47:29.921 274 13168.11 446.86 57028.87 88888.00 2011-10-01 15:47:30.921 274 13168.24 447.24 57029.23 88888.00 2011-10-01 15:47:31.921 274 13167.85 446.74 57028.99 88888.00 2011-10-01 15:47:32.921 274 13167.72 447.24 57029.48 88888.00 2011-10-01 15:47:33.921 274 13167.07 446.86 57029.48 88888.00 2011-10-01 15:47:34.921 274 13167.20 447.24 57029.48 88888.00 2011-10-01 15:47:35.921 274 13167.59 446.25 57028.99 88888.00 2011-10-01 15:47:36.921 274 13166.42 446.99 57028.87 88888.00 2011-10-01 15:47:37.921 274 13166.16 447.24 57029.97 88888.00 2011-10-01 15:47:38.921 274 13166.42 446.62 57028.75 88888.00 2011-10-01 15:47:39.921 274 13165.90 446.12 57029.48 88888.00 2011-10-01 15:47:40.921 274 13165.64 446.74 57028.75 88888.00 2011-10-01 15:47:41.921 274 13165.64 447.11 57029.23 88888.00 2011-10-01 15:47:42.921 274 13164.86 446.37 57029.11 88888.00 2011-10-01 15:47:43.921 274 13165.38 446.74 57028.75 88888.00 2011-10-01 15:47:44.921 274 13164.86 446.37 57029.72 88888.00 2011-10-01 15:47:45.921 274 13165.38 446.49 57028.99 88888.00 2011-10-01 15:47:46.921 274 13165.51 446.99 57028.99 88888.00 2011-10-01 15:47:47.921 274 13165.64 447.24 57029.48 88888.00 2011-10-01 15:47:48.921 274 13164.99 446.99 57028.99 88888.00 2011-10-01 15:47:49.921 274 13164.99 446.99 57029.36 88888.00 2011-10-01 15:47:50.921 274 13165.12 446.99 57029.48 88888.00 2011-10-01 15:47:51.921 274 13165.51 447.73 57029.23 88888.00 2011-10-01 15:47:52.921 274 13165.38 446.86 57029.23 88888.00 2011-10-01 15:47:53.921 274 13165.77 447.86 57028.99 88888.00 2011-10-01 15:47:54.921 274 13165.90 446.62 57029.72 88888.00 2011-10-01 15:47:55.921 274 13166.03 447.61 57029.11 88888.00 2011-10-01 15:47:56.921 274 13166.29 447.48 57029.23 88888.00 2011-10-01 15:47:57.921 274 13166.68 447.36 57029.23 88888.00 2011-10-01 15:47:58.921 274 13166.94 447.11 57029.23 88888.00 2011-10-01 15:47:59.921 274 13167.85 447.24 57029.48 88888.00 2011-10-01 15:48:00.921 274 13166.81 447.24 57029.36 88888.00 2011-10-01 15:48:01.921 274 13167.33 446.37 57030.09 88888.00 2011-10-01 15:48:02.921 274 13167.07 446.86 57029.97 88888.00 2011-10-01 15:48:03.921 274 13168.50 447.36 57029.36 88888.00 2011-10-01 15:48:04.921 274 13168.89 446.12 57029.85 88888.00 2011-10-01 15:48:05.921 274 13168.63 446.62 57029.48 88888.00 2011-10-01 15:48:06.921 274 13168.63 446.25 57029.36 88888.00 2011-10-01 15:48:07.921 274 13169.28 446.49 57029.72 88888.00 2011-10-01 15:48:08.921 274 13169.41 445.75 57030.09 88888.00 2011-10-01 15:48:09.921 274 13169.41 445.25 57029.85 88888.00 2011-10-01 15:48:10.921 274 13169.02 445.38 57029.72 88888.00 2011-10-01 15:48:11.921 274 13170.58 445.75 57029.97 88888.00 2011-10-01 15:48:12.921 274 13169.93 445.38 57030.34 88888.00 2011-10-01 15:48:13.921 274 13170.06 445.38 57029.72 88888.00 2011-10-01 15:48:14.921 274 13169.93 445.75 57029.60 88888.00 2011-10-01 15:48:15.921 274 13170.19 445.25 57029.85 88888.00 2011-10-01 15:48:16.921 274 13170.06 445.50 57029.97 88888.00 2011-10-01 15:48:17.921 274 13169.67 445.25 57029.85 88888.00 2011-10-01 15:48:18.921 274 13170.45 445.38 57029.72 88888.00 2011-10-01 15:48:19.921 274 13170.19 445.25 57029.23 88888.00 2011-10-01 15:48:20.921 274 13170.19 444.51 57030.34 88888.00 2011-10-01 15:48:21.921 274 13169.67 444.64 57030.21 88888.00 2011-10-01 15:48:22.921 274 13169.67 444.64 57029.72 88888.00 2011-10-01 15:48:23.921 274 13169.67 445.63 57029.23 88888.00 2011-10-01 15:48:24.921 274 13168.89 445.38 57029.72 88888.00 2011-10-01 15:48:25.921 274 13168.11 444.76 57030.09 88888.00 2011-10-01 15:48:26.921 274 13168.76 445.50 57029.48 88888.00 2011-10-01 15:48:27.921 274 13168.37 446.12 57029.60 88888.00 2011-10-01 15:48:28.921 274 13167.85 445.13 57029.85 88888.00 2011-10-01 15:48:29.921 274 13166.68 445.63 57029.97 88888.00 2011-10-01 15:48:30.921 274 13167.33 445.75 57029.72 88888.00 2011-10-01 15:48:31.921 274 13166.42 445.25 57029.36 88888.00 2011-10-01 15:48:32.921 274 13166.68 445.38 57029.60 88888.00 2011-10-01 15:48:33.921 274 13166.16 445.38 57030.21 88888.00 2011-10-01 15:48:34.921 274 13165.90 444.64 57030.21 88888.00 2011-10-01 15:48:35.921 274 13165.38 445.38 57029.85 88888.00 2011-10-01 15:48:36.921 274 13165.51 445.38 57030.46 88888.00 2011-10-01 15:48:37.921 274 13165.51 445.75 57029.97 88888.00 2011-10-01 15:48:38.921 274 13164.99 445.13 57029.72 88888.00 2011-10-01 15:48:39.921 274 13164.99 445.13 57029.72 88888.00 2011-10-01 15:48:40.921 274 13164.86 445.50 57029.48 88888.00 2011-10-01 15:48:41.921 274 13164.21 444.76 57029.72 88888.00 2011-10-01 15:48:42.921 274 13163.82 445.01 57029.48 88888.00 2011-10-01 15:48:43.921 274 13164.73 444.88 57029.72 88888.00 2011-10-01 15:48:44.921 274 13163.56 445.13 57029.60 88888.00 2011-10-01 15:48:45.921 274 13163.82 444.76 57029.23 88888.00 2011-10-01 15:48:46.921 274 13163.56 445.13 57029.11 88888.00 2011-10-01 15:48:47.921 274 13163.04 444.76 57029.72 88888.00 2011-10-01 15:48:48.921 274 13163.30 444.26 57028.75 88888.00 2011-10-01 15:48:49.921 274 13162.65 444.51 57029.60 88888.00 2011-10-01 15:48:50.921 274 13163.04 443.77 57029.11 88888.00 2011-10-01 15:48:51.921 274 13163.17 444.39 57028.87 88888.00 2011-10-01 15:48:52.921 274 13163.30 443.40 57028.87 88888.00 2011-10-01 15:48:53.921 274 13162.91 444.26 57028.50 88888.00 2011-10-01 15:48:54.921 274 13163.43 443.89 57028.26 88888.00 2011-10-01 15:48:55.921 274 13163.56 444.14 57029.11 88888.00 2011-10-01 15:48:56.921 274 13164.08 444.64 57028.99 88888.00 2011-10-01 15:48:57.921 274 13163.95 444.14 57028.38 88888.00 2011-10-01 15:48:58.921 274 13163.17 444.51 57028.87 88888.00 2011-10-01 15:48:59.921 274 13163.82 444.14 57028.50 88888.00 2011-10-01 15:49:00.921 274 13164.21 444.88 57028.62 88888.00 2011-10-01 15:49:01.921 274 13164.47 444.64 57028.38 88888.00 2011-10-01 15:49:02.921 274 13164.60 444.76 57028.13 88888.00 2011-10-01 15:49:03.921 274 13165.38 445.01 57027.77 88888.00 2011-10-01 15:49:04.921 274 13165.51 445.25 57027.77 88888.00 2011-10-01 15:49:05.921 274 13166.29 445.25 57028.87 88888.00 2011-10-01 15:49:06.921 274 13165.77 445.25 57028.38 88888.00 2011-10-01 15:49:07.921 274 13167.07 445.25 57028.38 88888.00 2011-10-01 15:49:08.921 274 13166.94 445.13 57028.38 88888.00 2011-10-01 15:49:09.921 274 13167.72 445.87 57028.75 88888.00 2011-10-01 15:49:10.921 274 13166.94 446.12 57029.11 88888.00 2011-10-01 15:49:11.921 274 13167.72 446.25 57028.87 88888.00 2011-10-01 15:49:12.921 274 13168.50 446.12 57029.36 88888.00 2011-10-01 15:49:13.921 274 13168.89 446.12 57029.11 88888.00 2011-10-01 15:49:14.921 274 13168.89 445.50 57028.87 88888.00 2011-10-01 15:49:15.921 274 13169.28 446.25 57028.87 88888.00 2011-10-01 15:49:16.921 274 13169.93 445.63 57028.75 88888.00 2011-10-01 15:49:17.921 274 13170.58 446.00 57028.75 88888.00 2011-10-01 15:49:18.921 274 13170.45 445.38 57028.50 88888.00 2011-10-01 15:49:19.921 274 13171.10 445.63 57028.26 88888.00 2011-10-01 15:49:20.921 274 13170.84 445.25 57028.99 88888.00 2011-10-01 15:49:21.921 274 13171.23 445.63 57029.23 88888.00 2011-10-01 15:49:22.921 274 13172.01 445.13 57029.85 88888.00 2011-10-01 15:49:23.921 274 13172.40 445.13 57029.60 88888.00 2011-10-01 15:49:24.921 274 13172.53 444.64 57029.11 88888.00 2011-10-01 15:49:25.921 274 13172.53 445.13 57029.85 88888.00 2011-10-01 15:49:26.921 274 13172.14 445.13 57030.34 88888.00 2011-10-01 15:49:27.921 274 13172.79 444.64 57029.48 88888.00 2011-10-01 15:49:28.921 274 13172.27 444.26 57029.85 88888.00 2011-10-01 15:49:29.921 274 13172.40 444.14 57029.72 88888.00 2011-10-01 15:49:30.921 274 13172.53 444.51 57030.58 88888.00 2011-10-01 15:49:31.921 274 13173.31 443.77 57029.23 88888.00 2011-10-01 15:49:32.921 274 13173.05 443.89 57030.21 88888.00 2011-10-01 15:49:33.921 274 13172.27 443.52 57030.21 88888.00 2011-10-01 15:49:34.921 274 13172.14 443.64 57029.60 88888.00 2011-10-01 15:49:35.921 274 13172.40 443.27 57030.21 88888.00 2011-10-01 15:49:36.921 274 13171.75 443.52 57030.95 88888.00 2011-10-01 15:49:37.921 274 13172.01 443.40 57030.46 88888.00 2011-10-01 15:49:38.921 274 13172.14 443.52 57031.07 88888.00 2011-10-01 15:49:39.921 274 13171.23 443.27 57030.70 88888.00 2011-10-01 15:49:40.921 274 13171.36 443.03 57030.58 88888.00 2011-10-01 15:49:41.921 274 13170.71 442.78 57030.46 88888.00 2011-10-01 15:49:42.921 274 13171.23 443.52 57031.19 88888.00 2011-10-01 15:49:43.921 274 13170.45 443.27 57031.31 88888.00 2011-10-01 15:49:44.921 274 13171.23 442.65 57030.95 88888.00 2011-10-01 15:49:45.921 274 13170.97 443.27 57031.07 88888.00 2011-10-01 15:49:46.921 274 13170.71 443.40 57031.68 88888.00 2011-10-01 15:49:47.921 274 13170.45 442.65 57031.44 88888.00 2011-10-01 15:49:48.921 274 13170.06 442.16 57031.19 88888.00 2011-10-01 15:49:49.921 274 13169.67 442.65 57031.80 88888.00 2011-10-01 15:49:50.921 274 13169.67 442.78 57030.82 88888.00 2011-10-01 15:49:51.921 274 13169.28 441.91 57031.31 88888.00 2011-10-01 15:49:52.921 274 13169.41 442.16 57032.05 88888.00 2011-10-01 15:49:53.921 274 13168.76 441.54 57030.70 88888.00 2011-10-01 15:49:54.921 274 13169.02 441.41 57031.19 88888.00 2011-10-01 15:49:55.921 274 13169.41 442.03 57030.95 88888.00 2011-10-01 15:49:56.921 274 13168.24 441.79 57030.82 88888.00 2011-10-01 15:49:57.921 274 13167.72 441.54 57030.70 88888.00 2011-10-01 15:49:58.921 274 13167.59 441.29 57030.82 88888.00 2011-10-01 15:49:59.921 274 13166.55 441.54 57030.58 88888.00 2011-10-01 15:50:00.921 274 13167.59 441.79 57031.07 88888.00 2011-10-01 15:50:01.921 274 13166.81 441.41 57030.70 88888.00 2011-10-01 15:50:02.921 274 13166.94 441.91 57030.21 88888.00 2011-10-01 15:50:03.921 274 13166.03 441.91 57030.58 88888.00 2011-10-01 15:50:04.921 274 13165.64 441.91 57030.21 88888.00 2011-10-01 15:50:05.921 274 13165.38 441.41 57030.46 88888.00 2011-10-01 15:50:06.921 274 13165.51 441.29 57030.70 88888.00 2011-10-01 15:50:07.921 274 13165.38 441.91 57029.72 88888.00 2011-10-01 15:50:08.921 274 13165.38 441.79 57029.11 88888.00 2011-10-01 15:50:09.921 274 13165.77 442.03 57029.11 88888.00 2011-10-01 15:50:10.921 274 13164.73 441.66 57029.72 88888.00 2011-10-01 15:50:11.921 274 13165.25 441.79 57029.97 88888.00 2011-10-01 15:50:12.921 274 13165.38 441.54 57029.72 88888.00 2011-10-01 15:50:13.921 274 13164.99 441.79 57029.36 88888.00 2011-10-01 15:50:14.921 274 13165.64 441.66 57029.48 88888.00 2011-10-01 15:50:15.921 274 13165.64 442.03 57028.50 88888.00 2011-10-01 15:50:16.921 274 13165.51 442.03 57029.72 88888.00 2011-10-01 15:50:17.921 274 13165.90 442.28 57029.85 88888.00 2011-10-01 15:50:18.921 274 13165.25 442.28 57029.72 88888.00 2011-10-01 15:50:19.921 274 13165.64 442.78 57029.36 88888.00 2011-10-01 15:50:20.921 274 13165.90 442.78 57028.99 88888.00 2011-10-01 15:50:21.921 274 13166.16 442.41 57029.36 88888.00 2011-10-01 15:50:22.921 274 13166.29 442.65 57028.75 88888.00 2011-10-01 15:50:23.921 274 13166.55 442.78 57028.75 88888.00 2011-10-01 15:50:24.921 274 13166.03 443.03 57028.99 88888.00 2011-10-01 15:50:25.921 274 13166.68 443.40 57028.50 88888.00 2011-10-01 15:50:26.921 274 13166.94 442.90 57028.75 88888.00 2011-10-01 15:50:27.921 274 13167.07 443.89 57028.99 88888.00 2011-10-01 15:50:28.921 274 13166.94 443.52 57028.87 88888.00 2011-10-01 15:50:29.921 274 13167.46 444.02 57029.48 88888.00 2011-10-01 15:50:30.921 274 13167.98 443.52 57028.87 88888.00 2011-10-01 15:50:31.921 274 13168.24 443.77 57028.75 88888.00 2011-10-01 15:50:32.921 274 13168.63 443.40 57029.23 88888.00 2011-10-01 15:50:33.921 274 13168.11 443.03 57029.60 88888.00 2011-10-01 15:50:34.921 274 13168.50 444.14 57028.87 88888.00 2011-10-01 15:50:35.921 274 13168.37 444.02 57028.87 88888.00 2011-10-01 15:50:36.921 274 13168.76 443.40 57029.48 88888.00 2011-10-01 15:50:37.921 274 13168.89 443.64 57029.36 88888.00 2011-10-01 15:50:38.921 274 13169.54 443.40 57029.11 88888.00 2011-10-01 15:50:39.921 274 13169.28 443.77 57028.87 88888.00 2011-10-01 15:50:40.921 274 13169.02 442.53 57029.60 88888.00 2011-10-01 15:50:41.921 274 13169.54 443.15 57030.34 88888.00 2011-10-01 15:50:42.921 274 13170.06 443.27 57029.85 88888.00 2011-10-01 15:50:43.921 274 13168.89 442.78 57029.85 88888.00 2011-10-01 15:50:44.921 274 13169.02 442.78 57029.85 88888.00 2011-10-01 15:50:45.921 274 13168.63 442.65 57030.58 88888.00 2011-10-01 15:50:46.921 274 13168.24 442.16 57030.34 88888.00 2011-10-01 15:50:47.921 274 13168.63 442.16 57029.23 88888.00 2011-10-01 15:50:48.921 274 13168.37 441.66 57029.85 88888.00 2011-10-01 15:50:49.921 274 13167.20 442.03 57029.60 88888.00 2011-10-01 15:50:50.921 274 13167.33 441.54 57029.97 88888.00 2011-10-01 15:50:51.921 274 13166.81 441.41 57029.72 88888.00 2011-10-01 15:50:52.921 274 13166.29 441.17 57029.97 88888.00 2011-10-01 15:50:53.921 274 13166.29 440.80 57030.58 88888.00 2011-10-01 15:50:54.921 274 13166.42 441.29 57029.60 88888.00 2011-10-01 15:50:55.921 274 13165.90 440.05 57029.48 88888.00 2011-10-01 15:50:56.921 274 13165.12 440.80 57029.97 88888.00 2011-10-01 15:50:57.921 274 13164.86 439.80 57029.85 88888.00 2011-10-01 15:50:58.921 274 13164.73 440.42 57029.72 88888.00 2011-10-01 15:50:59.921 274 13163.95 439.68 57029.23 88888.00 2011-10-01 15:51:00.921 274 13164.08 439.43 57029.11 88888.00 2011-10-01 15:51:01.921 274 13164.08 440.30 57028.87 88888.00 2011-10-01 15:51:02.921 274 13163.95 438.19 57029.11 88888.00 2011-10-01 15:51:03.921 274 13163.17 438.19 57028.99 88888.00 2011-10-01 15:51:04.921 274 13163.04 438.94 57028.87 88888.00 2011-10-01 15:51:05.921 274 13163.56 438.94 57029.23 88888.00 2011-10-01 15:51:06.921 274 13162.91 438.94 57028.99 88888.00 2011-10-01 15:51:07.921 274 13162.13 438.81 57028.87 88888.00 2011-10-01 15:51:08.921 274 13162.26 438.32 57028.99 88888.00 2011-10-01 15:51:09.921 274 13162.39 438.81 57028.62 88888.00 2011-10-01 15:51:10.921 274 13161.88 438.81 57029.48 88888.00 2011-10-01 15:51:11.921 274 13162.39 438.44 57028.50 88888.00 2011-10-01 15:51:12.921 274 13161.49 437.95 57028.01 88888.00 2011-10-01 15:51:13.921 274 13162.39 438.19 57028.50 88888.00 2011-10-01 15:51:14.921 274 13161.75 437.95 57028.62 88888.00 2011-10-01 15:51:15.921 274 13161.88 438.19 57028.38 88888.00 2011-10-01 15:51:16.921 274 13162.13 438.19 57028.13 88888.00 2011-10-01 15:51:17.921 274 13161.49 438.57 57027.52 88888.00 2011-10-01 15:51:18.921 274 13161.62 437.95 57028.13 88888.00 2011-10-01 15:51:19.921 274 13161.62 437.82 57027.89 88888.00 2011-10-01 15:51:20.921 274 13161.62 438.32 57028.38 88888.00 2011-10-01 15:51:21.921 274 13161.88 438.81 57028.13 88888.00 2011-10-01 15:51:22.921 274 13162.13 438.57 57027.89 88888.00 2011-10-01 15:51:23.921 274 13162.39 438.32 57027.52 88888.00 2011-10-01 15:51:24.921 274 13162.26 438.19 57028.26 88888.00 2011-10-01 15:51:25.921 274 13162.13 438.19 57027.77 88888.00 2011-10-01 15:51:26.921 274 13162.78 437.95 57028.01 88888.00 2011-10-01 15:51:27.921 274 13162.65 438.69 57027.89 88888.00 2011-10-01 15:51:28.921 274 13162.52 437.70 57027.77 88888.00 2011-10-01 15:51:29.921 274 13162.91 437.95 57027.28 88888.00 2011-10-01 15:51:30.921 274 13162.91 437.45 57027.52 88888.00 2011-10-01 15:51:31.921 274 13162.65 438.19 57027.28 88888.00 2011-10-01 15:51:32.921 274 13164.21 438.57 57027.89 88888.00 2011-10-01 15:51:33.921 274 13163.30 438.44 57028.01 88888.00 2011-10-01 15:51:34.921 274 13162.78 438.57 57027.28 88888.00 2011-10-01 15:51:35.921 274 13162.91 438.81 57027.64 88888.00 2011-10-01 15:51:36.921 274 13162.91 438.32 57027.52 88888.00 2011-10-01 15:51:37.921 274 13163.43 438.69 57028.13 88888.00 2011-10-01 15:51:38.921 274 13162.52 438.57 57028.13 88888.00 2011-10-01 15:51:39.921 274 13162.13 438.07 57027.64 88888.00 2011-10-01 15:51:40.921 274 13161.62 439.06 57028.13 88888.00 2011-10-01 15:51:41.921 274 13161.36 439.31 57027.77 88888.00 2011-10-01 15:51:42.921 274 13161.62 439.31 57028.01 88888.00 2011-10-01 15:51:43.921 274 13160.84 439.80 57027.52 88888.00 2011-10-01 15:51:44.921 274 13160.45 439.80 57027.40 88888.00 2011-10-01 15:51:45.921 274 13160.32 440.18 57027.04 88888.00 2011-10-01 15:51:46.921 274 13159.80 440.30 57026.67 88888.00 2011-10-01 15:51:47.921 274 13159.54 439.80 57026.30 88888.00 2011-10-01 15:51:48.921 274 13158.89 440.05 57026.79 88888.00 2011-10-01 15:51:49.921 274 13159.54 440.30 57026.67 88888.00 2011-10-01 15:51:50.921 274 13160.19 440.55 57027.89 88888.00 2011-10-01 15:51:51.921 274 13158.76 440.92 57026.91 88888.00 2011-10-01 15:51:52.921 274 13158.50 441.41 57027.52 88888.00 2011-10-01 15:51:53.921 274 13158.24 441.17 57026.67 88888.00 2011-10-01 15:51:54.921 274 13158.37 441.66 57027.16 88888.00 2011-10-01 15:51:55.921 274 13158.50 442.16 57027.04 88888.00 2011-10-01 15:51:56.921 274 13158.11 441.66 57026.79 88888.00 2011-10-01 15:51:57.921 274 13158.24 442.28 57026.79 88888.00 2011-10-01 15:51:58.921 274 13157.85 441.66 57026.91 88888.00 2011-10-01 15:51:59.921 274 13157.85 441.91 57026.79 88888.00 2011-10-01 15:52:00.921 274 13157.20 441.91 57027.04 88888.00 2011-10-01 15:52:01.920 274 13158.11 442.16 57026.42 88888.00 2011-10-01 15:52:02.920 274 13157.85 442.53 57025.93 88888.00 2011-10-01 15:52:03.920 274 13158.11 442.16 57025.93 88888.00 2011-10-01 15:52:04.920 274 13157.46 442.65 57026.55 88888.00 2011-10-01 15:52:05.920 274 13157.20 442.90 57026.55 88888.00 2011-10-01 15:52:06.920 274 13157.59 442.41 57025.69 88888.00 2011-10-01 15:52:07.920 274 13157.46 442.28 57026.42 88888.00 2011-10-01 15:52:08.920 274 13158.24 442.16 57025.45 88888.00 2011-10-01 15:52:09.920 274 13156.94 441.91 57025.69 88888.00 2011-10-01 15:52:10.920 274 13157.20 442.28 57025.93 88888.00 2011-10-01 15:52:11.920 274 13157.59 442.16 57025.69 88888.00 2011-10-01 15:52:12.920 274 13157.46 441.66 57025.57 88888.00 2011-10-01 15:52:13.920 274 13157.07 442.41 57025.32 88888.00 2011-10-01 15:52:14.920 274 13157.72 442.28 57025.69 88888.00 2011-10-01 15:52:15.920 274 13157.07 442.78 57025.57 88888.00 2011-10-01 15:52:16.920 274 13157.85 442.28 57024.59 88888.00 2011-10-01 15:52:17.920 274 13157.72 442.65 57025.69 88888.00 2011-10-01 15:52:18.920 274 13158.11 442.90 57025.32 88888.00 2011-10-01 15:52:19.920 274 13157.98 442.65 57025.08 88888.00 2011-10-01 15:52:20.920 274 13158.24 443.27 57024.46 88888.00 2011-10-01 15:52:21.920 274 13158.50 442.78 57024.83 88888.00 2011-10-01 15:52:22.920 274 13159.02 442.53 57025.08 88888.00 2011-10-01 15:52:23.920 274 13158.89 442.78 57025.08 88888.00 2011-10-01 15:52:24.920 274 13159.80 443.89 57024.34 88888.00 2011-10-01 15:52:25.920 274 13159.93 443.03 57024.96 88888.00 2011-10-01 15:52:26.920 274 13160.19 443.40 57025.32 88888.00 2011-10-01 15:52:27.920 274 13160.45 443.03 57025.20 88888.00 2011-10-01 15:52:28.920 274 13160.84 443.64 57025.81 88888.00 2011-10-01 15:52:29.920 274 13161.62 443.15 57025.32 88888.00 2011-10-01 15:52:30.920 274 13160.97 443.89 57024.59 88888.00 2011-10-01 15:52:31.920 274 13162.26 443.64 57025.20 88888.00 2011-10-01 15:52:32.920 274 13162.39 444.26 57024.71 88888.00 2011-10-01 15:52:33.920 274 13163.04 443.40 57025.69 88888.00 2011-10-01 15:52:34.920 274 13163.56 443.89 57025.20 88888.00 2011-10-01 15:52:35.920 274 13164.21 444.51 57025.57 88888.00 2011-10-01 15:52:36.920 274 13164.08 443.77 57024.96 88888.00 2011-10-01 15:52:37.920 274 13164.08 444.02 57025.45 88888.00 2011-10-01 15:52:38.920 274 13165.25 443.77 57026.18 88888.00 2011-10-01 15:52:39.920 274 13165.38 444.51 57025.32 88888.00 2011-10-01 15:52:40.920 274 13166.55 444.26 57026.30 88888.00 2011-10-01 15:52:41.920 274 13167.07 444.88 57025.45 88888.00 2011-10-01 15:52:42.920 274 13167.33 445.38 57025.69 88888.00 2011-10-01 15:52:43.920 274 13167.46 444.88 57026.55 88888.00 2011-10-01 15:52:44.920 274 13167.46 444.88 57026.67 88888.00 2011-10-01 15:52:45.920 274 13168.63 444.76 57027.28 88888.00 2011-10-01 15:52:46.920 274 13168.63 444.51 57026.91 88888.00 2011-10-01 15:52:47.920 274 13169.15 444.64 57026.79 88888.00 2011-10-01 15:52:48.920 274 13169.54 444.39 57026.55 88888.00 2011-10-01 15:52:49.920 274 13168.50 444.39 57026.79 88888.00 2011-10-01 15:52:50.920 274 13169.80 444.76 57027.52 88888.00 2011-10-01 15:52:51.920 274 13169.93 443.40 57027.04 88888.00 2011-10-01 15:52:52.920 274 13169.93 444.51 57027.64 88888.00 2011-10-01 15:52:53.920 274 13170.45 444.26 57027.52 88888.00 2011-10-01 15:52:54.920 274 13171.10 443.64 57027.89 88888.00 2011-10-01 15:52:55.920 274 13171.23 443.40 57028.01 88888.00 2011-10-01 15:52:56.920 274 13170.19 443.64 57028.01 88888.00 2011-10-01 15:52:57.920 274 13171.10 443.15 57028.50 88888.00 2011-10-01 15:52:58.920 274 13170.97 442.90 57028.26 88888.00 2011-10-01 15:52:59.920 274 13169.67 442.41 57028.50 88888.00 2011-10-01 15:53:00.920 274 13170.45 442.53 57028.75 88888.00 2011-10-01 15:53:01.920 274 13170.32 441.79 57028.75 88888.00 2011-10-01 15:53:02.920 274 13170.06 441.91 57028.75 88888.00 2011-10-01 15:53:03.920 274 13169.28 441.17 57028.99 88888.00 2011-10-01 15:53:04.920 274 13170.06 441.79 57028.87 88888.00 2011-10-01 15:53:05.920 274 13169.15 440.67 57028.87 88888.00 2011-10-01 15:53:06.920 274 13169.93 440.67 57028.87 88888.00 2011-10-01 15:53:07.920 274 13167.98 440.05 57029.36 88888.00 2011-10-01 15:53:08.920 274 13168.37 440.42 57029.48 88888.00 2011-10-01 15:53:09.920 274 13167.72 439.93 57029.36 88888.00 2011-10-01 15:53:10.920 274 13167.07 439.93 57029.36 88888.00 2011-10-01 15:53:11.920 274 13167.20 440.18 57028.99 88888.00 2011-10-01 15:53:12.920 274 13166.16 439.68 57029.85 88888.00 2011-10-01 15:53:13.920 274 13165.90 440.42 57028.87 88888.00 2011-10-01 15:53:14.920 274 13165.51 439.93 57029.60 88888.00 2011-10-01 15:53:15.920 274 13165.25 439.80 57028.99 88888.00 2011-10-01 15:53:16.920 274 13165.25 439.93 57029.36 88888.00 2011-10-01 15:53:17.920 274 13164.60 440.18 57028.99 88888.00 2011-10-01 15:53:18.920 274 13164.21 440.18 57028.87 88888.00 2011-10-01 15:53:19.920 274 13165.12 440.67 57029.72 88888.00 2011-10-01 15:53:20.920 274 13163.56 440.42 57028.75 88888.00 2011-10-01 15:53:21.920 274 13163.43 440.80 57028.75 88888.00 2011-10-01 15:53:22.920 274 13164.08 441.04 57029.60 88888.00 2011-10-01 15:53:23.920 274 13163.17 441.17 57029.48 88888.00 2011-10-01 15:53:24.920 274 13163.43 440.55 57028.75 88888.00 2011-10-01 15:53:25.920 274 13163.69 441.41 57029.11 88888.00 2011-10-01 15:53:26.920 274 13163.04 441.17 57028.62 88888.00 2011-10-01 15:53:27.920 274 13164.21 441.41 57028.75 88888.00 2011-10-01 15:53:28.920 274 13163.69 441.66 57029.36 88888.00 2011-10-01 15:53:29.920 274 13164.21 441.41 57028.75 88888.00 2011-10-01 15:53:30.920 274 13163.95 442.16 57028.99 88888.00 2011-10-01 15:53:31.920 274 13164.08 441.29 57028.50 88888.00 2011-10-01 15:53:32.920 274 13163.95 442.16 57028.62 88888.00 2011-10-01 15:53:33.920 274 13164.60 441.66 57028.50 88888.00 2011-10-01 15:53:34.920 274 13164.60 442.65 57027.89 88888.00 2011-10-01 15:53:35.920 274 13164.99 442.16 57028.62 88888.00 2011-10-01 15:53:36.920 274 13166.03 442.03 57028.75 88888.00 2011-10-01 15:53:37.920 274 13165.25 441.29 57028.75 88888.00 2011-10-01 15:53:38.920 274 13165.38 442.41 57028.26 88888.00 2011-10-01 15:53:39.920 274 13165.90 442.16 57028.99 88888.00 2011-10-01 15:53:40.920 274 13166.29 442.28 57028.99 88888.00 2011-10-01 15:53:41.920 274 13166.55 442.65 57029.11 88888.00 2011-10-01 15:53:42.920 274 13166.16 441.66 57028.75 88888.00 2011-10-01 15:53:43.920 274 13166.03 441.79 57028.01 88888.00 2011-10-01 15:53:44.920 274 13165.90 441.91 57028.26 88888.00 2011-10-01 15:53:45.920 274 13166.29 441.41 57028.50 88888.00 2011-10-01 15:53:46.920 274 13166.03 441.04 57028.26 88888.00 2011-10-01 15:53:47.920 274 13166.03 441.91 57028.87 88888.00 2011-10-01 15:53:48.920 274 13165.64 441.54 57028.26 88888.00 2011-10-01 15:53:49.920 274 13165.12 440.92 57028.26 88888.00 2011-10-01 15:53:50.920 274 13165.64 442.28 57028.38 88888.00 2011-10-01 15:53:51.920 274 13165.12 441.04 57028.13 88888.00 2011-10-01 15:53:52.920 274 13164.60 440.67 57028.38 88888.00 2011-10-01 15:53:53.920 274 13164.08 441.29 57028.26 88888.00 2011-10-01 15:53:54.920 274 13164.21 441.54 57028.38 88888.00 2011-10-01 15:53:55.920 274 13163.95 440.30 57028.75 88888.00 2011-10-01 15:53:56.920 274 13163.56 440.80 57028.13 88888.00 2011-10-01 15:53:57.920 274 13162.91 440.55 57028.38 88888.00 2011-10-01 15:53:58.920 274 13162.13 440.80 57028.26 88888.00 2011-10-01 15:53:59.920 274 13162.39 440.18 57028.38 88888.00 2011-10-01 15:54:00.920 274 13161.88 440.42 57028.26 88888.00 2011-10-01 15:54:01.920 274 13161.75 440.42 57028.75 88888.00 2011-10-01 15:54:02.920 274 13161.36 440.18 57028.13 88888.00 2011-10-01 15:54:03.920 274 13161.23 439.80 57027.77 88888.00 2011-10-01 15:54:04.920 274 13160.71 440.05 57028.01 88888.00 2011-10-01 15:54:05.920 274 13160.06 439.93 57027.64 88888.00 2011-10-01 15:54:06.920 274 13159.67 439.56 57027.28 88888.00 2011-10-01 15:54:07.920 274 13158.89 439.56 57028.01 88888.00 2011-10-01 15:54:08.920 274 13158.76 440.30 57027.77 88888.00 2011-10-01 15:54:09.920 274 13157.98 439.19 57027.64 88888.00 2011-10-01 15:54:10.920 274 13158.24 439.19 57027.04 88888.00 2011-10-01 15:54:11.920 274 13157.59 439.68 57027.64 88888.00 2011-10-01 15:54:12.920 274 13157.20 439.93 57027.52 88888.00 2011-10-01 15:54:13.920 274 13156.42 439.56 57027.28 88888.00 2011-10-01 15:54:14.920 274 13157.33 439.68 57027.16 88888.00 2011-10-01 15:54:15.920 274 13156.16 438.57 57027.04 88888.00 2011-10-01 15:54:16.920 274 13157.07 438.69 57026.30 88888.00 2011-10-01 15:54:17.920 274 13156.16 439.68 57026.55 88888.00 2011-10-01 15:54:18.920 274 13156.29 438.57 57026.18 88888.00 2011-10-01 15:54:19.920 274 13156.03 439.68 57026.91 88888.00 2011-10-01 15:54:20.920 274 13156.16 438.94 57026.79 88888.00 2011-10-01 15:54:21.920 274 13156.42 439.19 57026.30 88888.00 2011-10-01 15:54:22.920 274 13156.16 439.43 57026.67 88888.00 2011-10-01 15:54:23.920 274 13156.55 439.56 57026.18 88888.00 2011-10-01 15:54:24.920 274 13156.55 439.68 57026.18 88888.00 2011-10-01 15:54:25.920 274 13156.29 439.93 57025.81 88888.00 2011-10-01 15:54:26.920 274 13156.68 439.56 57025.93 88888.00 2011-10-01 15:54:27.920 274 13157.46 439.56 57026.30 88888.00 2011-10-01 15:54:28.920 274 13157.07 439.68 57025.57 88888.00 2011-10-01 15:54:29.920 274 13156.81 439.80 57026.30 88888.00 2011-10-01 15:54:30.920 274 13157.20 439.56 57025.93 88888.00 2011-10-01 15:54:31.920 274 13157.07 439.31 57025.81 88888.00 2011-10-01 15:54:32.920 274 13157.98 439.31 57025.81 88888.00 2011-10-01 15:54:33.920 274 13158.37 439.43 57024.96 88888.00 2011-10-01 15:54:34.920 274 13158.11 439.56 57025.45 88888.00 2011-10-01 15:54:35.920 274 13158.50 440.05 57025.45 88888.00 2011-10-01 15:54:36.920 274 13158.89 440.18 57025.93 88888.00 2011-10-01 15:54:37.920 274 13158.76 440.42 57025.45 88888.00 2011-10-01 15:54:38.920 274 13159.67 440.55 57025.08 88888.00 2011-10-01 15:54:39.920 274 13159.80 439.56 57025.08 88888.00 2011-10-01 15:54:40.920 274 13159.54 440.30 57025.57 88888.00 2011-10-01 15:54:41.920 274 13160.32 439.93 57025.32 88888.00 2011-10-01 15:54:42.920 274 13160.45 439.80 57025.45 88888.00 2011-10-01 15:54:43.920 274 13160.84 440.30 57024.83 88888.00 2011-10-01 15:54:44.920 274 13160.84 440.42 57025.32 88888.00 2011-10-01 15:54:45.920 274 13160.58 440.05 57025.81 88888.00 2011-10-01 15:54:46.920 274 13160.84 440.42 57025.45 88888.00 2011-10-01 15:54:47.920 274 13160.97 440.05 57025.08 88888.00 2011-10-01 15:54:48.920 274 13161.49 440.05 57025.45 88888.00 2011-10-01 15:54:49.920 274 13162.00 439.80 57025.32 88888.00 2011-10-01 15:54:50.920 274 13162.13 441.04 57025.45 88888.00 2011-10-01 15:54:51.920 274 13162.26 440.18 57025.57 88888.00 2011-10-01 15:54:52.920 274 13162.00 440.55 57025.45 88888.00 2011-10-01 15:54:53.920 274 13162.26 440.67 57026.05 88888.00 2011-10-01 15:54:54.920 274 13163.04 440.55 57026.42 88888.00 2011-10-01 15:54:55.920 274 13162.52 440.55 57025.93 88888.00 2011-10-01 15:54:56.920 274 13163.17 440.18 57025.81 88888.00 2011-10-01 15:54:57.920 274 13163.04 440.67 57025.20 88888.00 2011-10-01 15:54:58.920 274 13163.30 440.80 57025.81 88888.00 2011-10-01 15:54:59.920 274 13163.30 440.05 57026.42 88888.00 2011-10-01 15:55:00.920 274 13163.17 440.80 57025.69 88888.00 2011-10-01 15:55:01.920 274 13163.30 440.30 57026.05 88888.00 2011-10-01 15:55:02.920 274 13163.04 439.68 57025.81 88888.00 2011-10-01 15:55:03.920 274 13162.65 439.80 57026.42 88888.00 2011-10-01 15:55:04.920 274 13162.52 439.56 57025.69 88888.00 2011-10-01 15:55:05.920 274 13162.91 439.31 57026.42 88888.00 2011-10-01 15:55:06.920 274 13163.04 440.05 57026.67 88888.00 2011-10-01 15:55:07.920 274 13162.78 439.56 57026.05 88888.00 2011-10-01 15:55:08.920 274 13162.78 439.19 57026.30 88888.00 2011-10-01 15:55:09.920 274 13162.78 439.06 57025.45 88888.00 2011-10-01 15:55:10.920 274 13161.62 438.94 57025.93 88888.00 2011-10-01 15:55:11.920 274 13162.26 438.69 57026.42 88888.00 2011-10-01 15:55:12.920 274 13161.88 439.56 57026.42 88888.00 2011-10-01 15:55:13.920 274 13162.13 438.32 57026.18 88888.00 2011-10-01 15:55:14.920 274 13161.88 438.94 57026.67 88888.00 2011-10-01 15:55:15.920 274 13162.00 438.32 57026.67 88888.00 2011-10-01 15:55:16.920 274 13161.10 438.19 57026.67 88888.00 2011-10-01 15:55:17.920 274 13161.62 438.07 57026.05 88888.00 2011-10-01 15:55:18.920 274 13160.84 438.44 57026.67 88888.00 2011-10-01 15:55:19.920 274 13160.84 438.19 57026.67 88888.00 2011-10-01 15:55:20.920 274 13160.58 437.20 57026.67 88888.00 2011-10-01 15:55:21.920 274 13160.45 437.33 57026.30 88888.00 2011-10-01 15:55:22.920 274 13160.84 437.70 57026.30 88888.00 2011-10-01 15:55:23.920 274 13160.45 437.95 57026.42 88888.00 2011-10-01 15:55:24.920 274 13159.28 437.95 57026.30 88888.00 2011-10-01 15:55:25.920 274 13159.28 436.96 57025.69 88888.00 2011-10-01 15:55:26.920 274 13158.76 437.20 57025.93 88888.00 2011-10-01 15:55:27.920 274 13159.02 437.82 57026.55 88888.00 2011-10-01 15:55:28.920 274 13158.63 437.08 57025.45 88888.00 2011-10-01 15:55:29.920 274 13157.98 436.58 57025.69 88888.00 2011-10-01 15:55:30.920 274 13158.37 437.45 57025.93 88888.00 2011-10-01 15:55:31.920 274 13157.72 437.08 57025.08 88888.00 2011-10-01 15:55:32.920 274 13157.72 437.33 57025.08 88888.00 2011-10-01 15:55:33.920 274 13157.07 437.20 57025.45 88888.00 2011-10-01 15:55:34.920 274 13156.81 436.83 57025.81 88888.00 2011-10-01 15:55:35.920 274 13156.42 438.07 57025.20 88888.00 2011-10-01 15:55:36.920 274 13156.94 437.08 57024.96 88888.00 2011-10-01 15:55:37.920 274 13157.07 437.82 57024.83 88888.00 2011-10-01 15:55:38.920 274 13157.98 437.70 57024.96 88888.00 2011-10-01 15:55:39.920 274 13157.72 437.58 57024.71 88888.00 2011-10-01 15:55:40.920 274 13156.94 438.57 57024.46 88888.00 2011-10-01 15:55:41.920 274 13156.81 438.19 57024.96 88888.00 2011-10-01 15:55:42.920 274 13157.33 438.57 57025.32 88888.00 2011-10-01 15:55:43.920 274 13157.33 437.95 57024.59 88888.00 2011-10-01 15:55:44.920 274 13157.46 437.70 57023.98 88888.00 2011-10-01 15:55:45.920 274 13158.11 438.32 57024.59 88888.00 2011-10-01 15:55:46.920 274 13157.85 438.81 57023.86 88888.00 2011-10-01 15:55:47.920 274 13159.15 438.57 57024.46 88888.00 2011-10-01 15:55:48.920 274 13159.02 438.32 57024.46 88888.00 2011-10-01 15:55:49.920 274 13159.41 437.82 57024.10 88888.00 2011-10-01 15:55:50.920 274 13159.54 438.57 57024.71 88888.00 2011-10-01 15:55:51.920 274 13160.32 438.32 57024.71 88888.00 2011-10-01 15:55:52.920 274 13160.58 438.81 57024.59 88888.00 2011-10-01 15:55:53.920 274 13160.97 438.44 57024.59 88888.00 2011-10-01 15:55:54.920 274 13160.84 438.57 57024.71 88888.00 2011-10-01 15:55:55.920 274 13161.36 439.19 57024.34 88888.00 2011-10-01 15:55:56.920 274 13161.62 439.06 57024.71 88888.00 2011-10-01 15:55:57.920 274 13161.23 438.81 57024.59 88888.00 2011-10-01 15:55:58.920 274 13161.62 438.19 57024.22 88888.00 2011-10-01 15:55:59.920 274 13161.88 438.57 57025.20 88888.00 2011-10-01 15:56:00.920 274 13162.13 438.32 57025.08 88888.00 2011-10-01 15:56:01.920 274 13162.00 439.06 57025.08 88888.00 2011-10-01 15:56:02.920 274 13162.13 439.06 57025.20 88888.00 2011-10-01 15:56:03.920 274 13162.26 438.69 57024.46 88888.00 2011-10-01 15:56:04.920 274 13162.00 438.44 57024.71 88888.00 2011-10-01 15:56:05.920 274 13161.10 438.57 57025.32 88888.00 2011-10-01 15:56:06.920 274 13161.62 438.94 57025.45 88888.00 2011-10-01 15:56:07.920 274 13160.58 438.44 57025.32 88888.00 2011-10-01 15:56:08.920 274 13161.49 438.81 57024.83 88888.00 2011-10-01 15:56:09.920 274 13160.71 438.44 57024.83 88888.00 2011-10-01 15:56:10.920 274 13160.06 438.44 57026.18 88888.00 2011-10-01 15:56:11.920 274 13160.32 438.94 57025.32 88888.00 2011-10-01 15:56:12.920 274 13159.67 438.57 57025.20 88888.00 2011-10-01 15:56:13.920 274 13160.06 438.94 57025.20 88888.00 2011-10-01 15:56:14.920 274 13159.02 438.07 57025.45 88888.00 2011-10-01 15:56:15.920 274 13158.76 437.95 57025.57 88888.00 2011-10-01 15:56:16.920 274 13158.76 438.81 57024.83 88888.00 2011-10-01 15:56:17.920 274 13158.24 438.81 57025.20 88888.00 2011-10-01 15:56:18.920 274 13157.72 438.44 57025.69 88888.00 2011-10-01 15:56:19.920 274 13157.46 439.56 57025.45 88888.00 2011-10-01 15:56:20.920 274 13157.46 438.57 57025.08 88888.00 2011-10-01 15:56:21.920 274 13156.81 438.44 57025.57 88888.00 2011-10-01 15:56:22.920 274 13157.72 438.57 57025.08 88888.00 2011-10-01 15:56:23.920 274 13156.81 439.56 57025.08 88888.00 2011-10-01 15:56:24.920 274 13156.55 438.57 57025.32 88888.00 2011-10-01 15:56:25.920 274 13157.85 438.81 57025.45 88888.00 2011-10-01 15:56:26.920 274 13156.16 439.19 57025.20 88888.00 2011-10-01 15:56:27.920 274 13156.55 438.94 57024.83 88888.00 2011-10-01 15:56:28.920 274 13156.29 439.19 57025.45 88888.00 2011-10-01 15:56:29.920 274 13156.03 439.68 57025.45 88888.00 2011-10-01 15:56:30.920 274 13156.16 439.43 57024.83 88888.00 2011-10-01 15:56:31.920 274 13155.64 439.56 57024.59 88888.00 2011-10-01 15:56:32.920 274 13155.25 439.68 57024.71 88888.00 2011-10-01 15:56:33.920 274 13155.64 439.93 57025.08 88888.00 2011-10-01 15:56:34.920 274 13155.25 439.68 57025.32 88888.00 2011-10-01 15:56:35.920 274 13155.51 439.31 57024.59 88888.00 2011-10-01 15:56:36.920 274 13155.90 439.56 57024.96 88888.00 2011-10-01 15:56:37.920 274 13155.38 439.80 57024.46 88888.00 2011-10-01 15:56:38.920 274 13154.73 439.56 57024.71 88888.00 2011-10-01 15:56:39.920 274 13155.25 439.68 57024.83 88888.00 2011-10-01 15:56:40.920 274 13155.25 440.18 57024.59 88888.00 2011-10-01 15:56:41.920 274 13155.12 440.30 57024.34 88888.00 2011-10-01 15:56:42.920 274 13155.25 440.67 57024.59 88888.00 2011-10-01 15:56:43.920 274 13154.60 439.93 57025.08 88888.00 2011-10-01 15:56:44.920 274 13155.12 441.29 57023.98 88888.00 2011-10-01 15:56:45.920 274 13154.60 441.04 57024.83 88888.00 2011-10-01 15:56:46.920 274 13154.86 440.55 57024.10 88888.00 2011-10-01 15:56:47.920 274 13154.60 441.29 57024.46 88888.00 2011-10-01 15:56:48.920 274 13155.12 441.17 57024.34 88888.00 2011-10-01 15:56:49.920 274 13155.12 441.41 57024.22 88888.00 2011-10-01 15:56:50.920 274 13154.21 441.04 57024.10 88888.00 2011-10-01 15:56:51.920 274 13155.12 441.17 57024.10 88888.00 2011-10-01 15:56:52.920 274 13154.21 440.80 57023.86 88888.00 2011-10-01 15:56:53.920 274 13154.47 441.41 57024.34 88888.00 2011-10-01 15:56:54.920 274 13154.99 441.29 57023.61 88888.00 2011-10-01 15:56:55.920 274 13155.25 441.79 57024.59 88888.00 2011-10-01 15:56:56.920 274 13155.64 441.54 57023.61 88888.00 2011-10-01 15:56:57.920 274 13154.99 441.17 57023.49 88888.00 2011-10-01 15:56:58.920 274 13154.73 441.54 57024.22 88888.00 2011-10-01 15:56:59.920 274 13155.25 441.04 57024.34 88888.00 2011-10-01 15:57:00.920 274 13155.38 441.66 57023.98 88888.00 2011-10-01 15:57:01.920 274 13155.38 441.41 57023.73 88888.00 2011-10-01 15:57:02.920 274 13154.99 441.54 57023.49 88888.00 2011-10-01 15:57:03.920 274 13155.51 442.03 57023.73 88888.00 2011-10-01 15:57:04.920 274 13154.86 441.79 57023.12 88888.00 2011-10-01 15:57:05.920 274 13154.86 441.17 57023.86 88888.00 2011-10-01 15:57:06.920 274 13155.64 441.29 57023.98 88888.00 2011-10-01 15:57:07.920 274 13154.99 441.79 57023.73 88888.00 2011-10-01 15:57:08.920 274 13154.73 441.91 57023.86 88888.00 2011-10-01 15:57:09.920 274 13154.99 441.29 57024.10 88888.00 2011-10-01 15:57:10.920 274 13154.99 440.67 57023.61 88888.00 2011-10-01 15:57:11.920 274 13154.21 441.91 57023.98 88888.00 2011-10-01 15:57:12.920 274 13154.60 441.66 57023.61 88888.00 2011-10-01 15:57:13.920 274 13154.21 440.67 57023.24 88888.00 2011-10-01 15:57:14.920 274 13154.47 441.04 57024.46 88888.00 2011-10-01 15:57:15.920 274 13153.82 441.04 57023.73 88888.00 2011-10-01 15:57:16.920 274 13154.60 441.66 57023.49 88888.00 2011-10-01 15:57:17.920 274 13154.21 441.04 57022.75 88888.00 2011-10-01 15:57:18.920 274 13153.95 441.41 57023.86 88888.00 2011-10-01 15:57:19.920 274 13154.86 441.66 57024.10 88888.00 2011-10-01 15:57:20.920 274 13154.34 441.29 57023.86 88888.00 2011-10-01 15:57:21.920 274 13153.69 441.66 57024.22 88888.00 2011-10-01 15:57:22.920 274 13154.08 440.92 57023.86 88888.00 2011-10-01 15:57:23.920 274 13154.73 440.92 57023.61 88888.00 2011-10-01 15:57:24.920 274 13154.73 441.66 57023.61 88888.00 2011-10-01 15:57:25.920 274 13154.99 441.54 57023.37 88888.00 2011-10-01 15:57:26.920 274 13154.86 441.17 57024.10 88888.00 2011-10-01 15:57:27.920 274 13154.99 440.92 57023.61 88888.00 2011-10-01 15:57:28.920 274 13155.77 441.04 57023.37 88888.00 2011-10-01 15:57:29.920 274 13155.25 441.17 57023.00 88888.00 2011-10-01 15:57:30.920 274 13155.77 440.55 57023.49 88888.00 2011-10-01 15:57:31.920 274 13155.90 440.18 57024.10 88888.00 2011-10-01 15:57:32.920 274 13156.16 440.30 57024.22 88888.00 2011-10-01 15:57:33.920 274 13156.29 439.68 57023.24 88888.00 2011-10-01 15:57:34.920 274 13155.64 439.93 57023.73 88888.00 2011-10-01 15:57:35.920 274 13155.90 439.68 57023.73 88888.00 2011-10-01 15:57:36.920 274 13155.77 439.43 57023.73 88888.00 2011-10-01 15:57:37.920 274 13156.03 439.31 57023.24 88888.00 2011-10-01 15:57:38.920 274 13155.64 439.56 57023.73 88888.00 2011-10-01 15:57:39.920 274 13156.55 439.31 57023.86 88888.00 2011-10-01 15:57:40.920 274 13155.64 438.57 57023.73 88888.00 2011-10-01 15:57:41.920 274 13155.77 439.06 57023.61 88888.00 2011-10-01 15:57:42.920 274 13155.64 438.81 57024.10 88888.00 2011-10-01 15:57:43.920 274 13155.51 438.94 57023.86 88888.00 2011-10-01 15:57:44.920 274 13154.86 438.57 57023.61 88888.00 2011-10-01 15:57:45.920 274 13154.99 438.57 57023.00 88888.00 2011-10-01 15:57:46.920 274 13154.34 437.70 57023.37 88888.00 2011-10-01 15:57:47.920 274 13154.73 438.19 57023.24 88888.00 2011-10-01 15:57:48.920 274 13154.08 438.19 57022.75 88888.00 2011-10-01 15:57:49.920 274 13153.95 439.31 57023.49 88888.00 2011-10-01 15:57:50.920 274 13153.56 439.06 57023.00 88888.00 2011-10-01 15:57:51.920 274 13153.95 438.69 57023.49 88888.00 2011-10-01 15:57:52.920 274 13152.78 438.57 57023.73 88888.00 2011-10-01 15:57:53.920 274 13153.04 439.06 57022.88 88888.00 2011-10-01 15:57:54.920 274 13153.04 438.69 57022.88 88888.00 2011-10-01 15:57:55.920 274 13152.00 438.81 57022.51 88888.00 2011-10-01 15:57:56.920 274 13151.87 438.69 57022.75 88888.00 2011-10-01 15:57:57.920 274 13150.83 439.68 57023.24 88888.00 2011-10-01 15:57:58.920 274 13151.74 438.94 57022.88 88888.00 2011-10-01 15:57:59.920 274 13151.22 439.43 57022.51 88888.00 2011-10-01 15:58:00.920 274 13151.48 439.19 57023.37 88888.00 2011-10-01 15:58:01.920 274 13150.83 439.80 57023.12 88888.00 2011-10-01 15:58:02.920 274 13151.35 439.56 57022.02 88888.00 2011-10-01 15:58:03.920 274 13150.44 439.56 57022.88 88888.00 2011-10-01 15:58:04.920 274 13150.70 439.43 57023.00 88888.00 2011-10-01 15:58:05.920 274 13150.31 439.93 57022.27 88888.00 2011-10-01 15:58:06.920 274 13150.96 440.55 57022.02 88888.00 2011-10-01 15:58:07.920 274 13150.70 440.92 57022.63 88888.00 2011-10-01 15:58:08.920 274 13150.05 440.30 57021.29 88888.00 2011-10-01 15:58:09.920 274 13151.22 440.80 57022.88 88888.00 2011-10-01 15:58:10.920 274 13150.70 440.92 57022.39 88888.00 2011-10-01 15:58:11.920 274 13150.31 440.18 57022.02 88888.00 2011-10-01 15:58:12.920 274 13151.35 440.92 57022.27 88888.00 2011-10-01 15:58:13.920 274 13151.09 441.41 57022.27 88888.00 2011-10-01 15:58:14.920 274 13151.61 441.04 57022.02 88888.00 2011-10-01 15:58:15.920 274 13152.26 441.17 57022.14 88888.00 2011-10-01 15:58:16.920 274 13151.61 441.04 57022.63 88888.00 2011-10-01 15:58:17.920 274 13152.39 441.29 57021.78 88888.00 2011-10-01 15:58:18.920 274 13152.65 441.17 57021.78 88888.00 2011-10-01 15:58:19.920 274 13152.52 441.29 57021.90 88888.00 2011-10-01 15:58:20.920 274 13152.65 441.54 57021.90 88888.00 2011-10-01 15:58:21.920 274 13153.56 442.03 57022.02 88888.00 2011-10-01 15:58:22.920 274 13153.95 441.91 57021.78 88888.00 2011-10-01 15:58:23.920 274 13154.21 441.54 57022.39 88888.00 2011-10-01 15:58:24.920 274 13154.99 441.41 57022.63 88888.00 2011-10-01 15:58:25.920 274 13155.12 442.03 57022.14 88888.00 2011-10-01 15:58:26.920 274 13155.51 441.54 57022.02 88888.00 2011-10-01 15:58:27.920 274 13155.12 442.28 57023.00 88888.00 2011-10-01 15:58:28.920 274 13156.16 441.91 57022.14 88888.00 2011-10-01 15:58:29.920 274 13156.81 442.16 57022.63 88888.00 2011-10-01 15:58:30.920 274 13157.07 442.28 57022.63 88888.00 2011-10-01 15:58:31.920 274 13156.94 441.29 57022.88 88888.00 2011-10-01 15:58:32.920 274 13156.68 441.66 57022.39 88888.00 2011-10-01 15:58:33.920 274 13157.20 441.66 57022.75 88888.00 2011-10-01 15:58:34.920 274 13156.55 442.16 57022.39 88888.00 2011-10-01 15:58:35.920 274 13157.07 441.17 57023.00 88888.00 2011-10-01 15:58:36.920 274 13156.68 441.17 57022.51 88888.00 2011-10-01 15:58:37.920 274 13156.16 442.03 57023.00 88888.00 2011-10-01 15:58:38.920 274 13156.68 440.55 57022.63 88888.00 2011-10-01 15:58:39.920 274 13156.16 440.67 57022.63 88888.00 2011-10-01 15:58:40.920 274 13155.25 441.04 57023.12 88888.00 2011-10-01 15:58:41.920 274 13154.99 440.80 57022.75 88888.00 2011-10-01 15:58:42.920 274 13154.60 441.91 57023.24 88888.00 2011-10-01 15:58:43.920 274 13154.08 441.29 57022.39 88888.00 2011-10-01 15:58:44.920 274 13154.08 440.92 57022.27 88888.00 2011-10-01 15:58:45.920 274 13153.04 441.66 57023.24 88888.00 2011-10-01 15:58:46.920 274 13152.52 442.16 57022.51 88888.00 2011-10-01 15:58:47.920 274 13151.87 441.17 57022.02 88888.00 2011-10-01 15:58:48.920 274 13151.87 441.66 57022.27 88888.00 2011-10-01 15:58:49.920 274 13151.22 441.54 57022.14 88888.00 2011-10-01 15:58:50.920 274 13151.35 440.80 57022.75 88888.00 2011-10-01 15:58:51.920 274 13150.83 441.66 57022.63 88888.00 2011-10-01 15:58:52.920 274 13150.05 441.79 57022.51 88888.00 2011-10-01 15:58:53.920 274 13150.05 441.66 57022.63 88888.00 2011-10-01 15:58:54.920 274 13149.01 441.54 57021.90 88888.00 2011-10-01 15:58:55.920 274 13149.27 441.79 57022.39 88888.00 2011-10-01 15:58:56.920 274 13149.66 442.41 57022.27 88888.00 2011-10-01 15:58:57.920 274 13148.88 441.54 57022.27 88888.00 2011-10-01 15:58:58.920 274 13149.27 442.16 57021.90 88888.00 2011-10-01 15:58:59.920 274 13149.53 441.79 57022.02 88888.00 2011-10-01 15:59:00.920 274 13149.01 442.03 57022.27 88888.00 2011-10-01 15:59:01.920 274 13149.14 442.41 57021.53 88888.00 2011-10-01 15:59:02.920 274 13149.40 442.16 57021.66 88888.00 2011-10-01 15:59:03.920 274 13149.01 441.66 57022.51 88888.00 2011-10-01 15:59:04.920 274 13149.40 442.41 57021.66 88888.00 2011-10-01 15:59:05.920 274 13149.79 442.41 57022.02 88888.00 2011-10-01 15:59:06.920 274 13149.79 443.40 57021.04 88888.00 2011-10-01 15:59:07.920 274 13149.66 442.65 57021.90 88888.00 2011-10-01 15:59:08.920 274 13149.27 442.03 57022.14 88888.00 2011-10-01 15:59:09.920 274 13149.79 442.53 57022.02 88888.00 2011-10-01 15:59:10.920 274 13150.57 442.28 57021.53 88888.00 2011-10-01 15:59:11.920 274 13150.18 443.03 57021.04 88888.00 2011-10-01 15:59:12.920 274 13150.31 442.28 57021.29 88888.00 2011-10-01 15:59:13.920 274 13150.57 442.53 57021.78 88888.00 2011-10-01 15:59:14.920 274 13150.83 441.91 57022.14 88888.00 2011-10-01 15:59:15.920 274 13150.96 442.16 57021.53 88888.00 2011-10-01 15:59:16.920 274 13151.48 442.03 57022.51 88888.00 2011-10-01 15:59:17.920 274 13152.39 442.28 57021.66 88888.00 2011-10-01 15:59:18.920 274 13152.00 442.16 57022.14 88888.00 2011-10-01 15:59:19.920 274 13152.39 442.65 57022.51 88888.00 2011-10-01 15:59:20.920 274 13153.43 442.28 57021.90 88888.00 2011-10-01 15:59:21.920 274 13152.52 442.65 57022.02 88888.00 2011-10-01 15:59:22.920 274 13154.08 442.16 57022.14 88888.00 2011-10-01 15:59:23.920 274 13153.95 442.03 57022.02 88888.00 2011-10-01 15:59:24.920 274 13154.08 442.65 57022.63 88888.00 2011-10-01 15:59:25.920 274 13153.82 442.03 57021.90 88888.00 2011-10-01 15:59:26.920 274 13154.47 442.16 57022.75 88888.00 2011-10-01 15:59:27.920 274 13155.12 441.54 57022.02 88888.00 2011-10-01 15:59:28.920 274 13154.86 442.53 57022.63 88888.00 2011-10-01 15:59:29.920 274 13155.25 441.54 57021.53 88888.00 2011-10-01 15:59:30.920 274 13156.16 441.79 57022.27 88888.00 2011-10-01 15:59:31.920 274 13155.25 441.79 57022.27 88888.00 2011-10-01 15:59:32.920 274 13155.90 441.91 57022.14 88888.00 2011-10-01 15:59:33.920 274 13155.38 441.79 57022.75 88888.00 2011-10-01 15:59:34.920 274 13155.64 440.80 57022.27 88888.00 2011-10-01 15:59:35.920 274 13155.38 442.41 57022.88 88888.00 2011-10-01 15:59:36.920 274 13156.29 441.91 57022.27 88888.00 2011-10-01 15:59:37.920 274 13155.90 442.16 57022.51 88888.00 2011-10-01 15:59:38.920 274 13156.42 442.03 57022.27 88888.00 2011-10-01 15:59:39.920 274 13155.64 441.54 57023.00 88888.00 2011-10-01 15:59:40.920 274 13156.16 441.79 57023.37 88888.00 2011-10-01 15:59:41.920 274 13155.77 441.91 57022.51 88888.00 2011-10-01 15:59:42.920 274 13156.29 441.66 57023.24 88888.00 2011-10-01 15:59:43.920 274 13156.03 441.79 57023.12 88888.00 2011-10-01 15:59:44.920 274 13155.90 442.28 57023.12 88888.00 2011-10-01 15:59:45.920 274 13155.90 442.28 57023.37 88888.00 2011-10-01 15:59:46.920 274 13156.03 441.66 57023.61 88888.00 2011-10-01 15:59:47.920 274 13155.64 440.92 57023.24 88888.00 2011-10-01 15:59:48.920 274 13156.55 442.78 57023.49 88888.00 2011-10-01 15:59:49.920 274 13155.25 442.28 57022.88 88888.00 2011-10-01 15:59:50.920 274 13155.64 441.79 57023.37 88888.00 2011-10-01 15:59:51.920 274 13155.77 441.79 57023.37 88888.00 2011-10-01 15:59:52.920 274 13156.42 441.04 57023.61 88888.00 2011-10-01 15:59:53.920 274 13156.03 441.54 57023.37 88888.00 2011-10-01 15:59:54.920 274 13155.77 441.54 57023.37 88888.00 2011-10-01 15:59:55.920 274 13156.03 441.66 57023.73 88888.00 2011-10-01 16:00:00.920 274 13156.42 440.92 57024.10 88888.00 2011-10-01 16:00:01.920 274 13156.68 441.04 57023.98 88888.00 2011-10-01 16:00:02.920 274 13156.42 441.17 57024.22 88888.00 2011-10-01 16:00:03.920 274 13156.94 440.67 57023.61 88888.00 2011-10-01 16:00:04.920 274 13156.42 440.55 57023.73 88888.00 2011-10-01 16:00:05.920 274 13156.68 440.30 57024.59 88888.00 2011-10-01 16:00:06.920 274 13156.81 440.42 57024.59 88888.00 2011-10-01 16:00:07.920 274 13156.55 440.55 57024.46 88888.00 2011-10-01 16:00:08.920 274 13157.07 439.68 57024.59 88888.00 2011-10-01 16:00:09.920 274 13157.33 440.67 57024.10 88888.00 2011-10-01 16:00:10.920 274 13157.20 439.80 57024.71 88888.00 2011-10-01 16:00:11.920 274 13157.20 440.05 57024.59 88888.00 2011-10-01 16:00:12.920 274 13157.33 439.43 57024.59 88888.00 2011-10-01 16:00:13.920 274 13157.59 440.30 57024.59 88888.00 2011-10-01 16:00:14.920 274 13158.11 439.80 57024.59 88888.00 2011-10-01 16:00:15.920 274 13157.46 440.05 57025.45 88888.00 2011-10-01 16:00:16.920 274 13157.98 440.30 57024.71 88888.00 2011-10-01 16:00:17.920 274 13157.72 439.93 57025.45 88888.00 2011-10-01 16:00:18.920 274 13157.72 440.30 57024.71 88888.00 2011-10-01 16:00:19.920 274 13157.46 439.93 57025.69 88888.00 2011-10-01 16:00:20.920 274 13158.76 439.93 57024.71 88888.00 2011-10-01 16:00:21.920 274 13158.24 439.56 57025.32 88888.00 2011-10-01 16:00:22.920 274 13158.50 439.68 57025.20 88888.00 2011-10-01 16:00:23.920 274 13158.50 439.06 57025.08 88888.00 2011-10-01 16:00:24.920 274 13158.11 440.05 57025.08 88888.00 2011-10-01 16:00:25.920 274 13159.15 440.05 57025.08 88888.00 2011-10-01 16:00:26.920 274 13158.76 440.30 57025.32 88888.00 2011-10-01 16:00:27.920 274 13158.76 439.93 57025.08 88888.00 2011-10-01 16:00:28.920 274 13158.76 439.68 57024.71 88888.00 2011-10-01 16:00:29.920 274 13158.37 439.93 57024.71 88888.00 2011-10-01 16:00:30.920 274 13159.02 441.17 57025.32 88888.00 2011-10-01 16:00:31.920 274 13158.76 440.92 57025.57 88888.00 2011-10-01 16:00:32.920 274 13159.41 440.55 57026.05 88888.00 2011-10-01 16:00:33.920 274 13159.15 441.04 57025.20 88888.00 2011-10-01 16:00:34.920 274 13159.28 441.29 57025.08 88888.00 2011-10-01 16:00:35.920 274 13159.15 441.29 57025.69 88888.00 2011-10-01 16:00:36.920 274 13159.93 441.29 57025.81 88888.00 2011-10-01 16:00:37.920 274 13159.67 441.79 57026.42 88888.00 2011-10-01 16:00:38.920 274 13159.80 441.66 57025.93 88888.00 2011-10-01 16:00:39.920 274 13160.58 442.41 57025.69 88888.00 2011-10-01 16:00:40.920 274 13160.45 441.79 57025.20 88888.00 2011-10-01 16:00:41.920 274 13160.19 441.91 57026.30 88888.00 2011-10-01 16:00:42.920 274 13160.45 442.03 57026.91 88888.00 2011-10-01 16:00:43.920 274 13160.58 442.28 57026.79 88888.00 2011-10-01 16:00:44.920 274 13161.10 442.53 57025.81 88888.00 2011-10-01 16:00:45.920 274 13159.93 441.79 57025.57 88888.00 2011-10-01 16:00:46.920 274 13161.10 442.03 57025.81 88888.00 2011-10-01 16:00:47.920 274 13160.97 442.65 57026.67 88888.00 2011-10-01 16:00:48.920 274 13160.45 441.79 57026.67 88888.00 2011-10-01 16:00:49.920 274 13160.84 442.16 57026.55 88888.00 2011-10-01 16:00:50.920 274 13160.84 441.79 57026.55 88888.00 2011-10-01 16:00:51.920 274 13161.49 442.03 57026.91 88888.00 2011-10-01 16:00:52.920 274 13161.36 442.41 57026.42 88888.00 2011-10-01 16:00:53.920 274 13161.49 442.28 57025.93 88888.00 2011-10-01 16:00:54.920 274 13161.75 441.79 57027.04 88888.00 2011-10-01 16:00:55.920 274 13161.62 441.79 57027.04 88888.00 2011-10-01 16:00:56.920 274 13162.39 441.66 57026.67 88888.00 2011-10-01 16:00:57.920 274 13162.65 441.79 57027.04 88888.00 2011-10-01 16:00:58.920 274 13162.13 441.41 57027.28 88888.00 2011-10-01 16:00:59.920 274 13162.78 441.54 57027.28 88888.00 2011-10-01 16:01:00.920 274 13162.78 440.80 57027.28 88888.00 2011-10-01 16:01:01.920 274 13162.78 442.03 57027.04 88888.00 2011-10-01 16:01:02.920 274 13162.78 441.41 57026.79 88888.00 2011-10-01 16:01:03.920 274 13162.91 441.66 57026.79 88888.00 2011-10-01 16:01:04.920 274 13162.13 441.54 57027.52 88888.00 2011-10-01 16:01:05.920 274 13162.00 441.66 57026.79 88888.00 2011-10-01 16:01:06.920 274 13162.39 441.79 57027.52 88888.00 2011-10-01 16:01:07.920 274 13162.52 440.92 57027.89 88888.00 2011-10-01 16:01:08.920 274 13162.00 441.54 57027.52 88888.00 2011-10-01 16:01:09.920 274 13162.52 441.54 57028.01 88888.00 2011-10-01 16:01:10.920 274 13162.26 441.66 57028.01 88888.00 2011-10-01 16:01:11.920 274 13162.52 440.80 57028.01 88888.00 2011-10-01 16:01:12.920 274 13162.39 440.92 57027.40 88888.00 2011-10-01 16:01:13.920 274 13161.23 441.17 57028.50 88888.00 2011-10-01 16:01:14.920 274 13161.75 440.42 57027.77 88888.00 2011-10-01 16:01:15.920 274 13160.97 440.55 57028.38 88888.00 2011-10-01 16:01:16.920 274 13161.23 440.92 57027.40 88888.00 2011-10-01 16:01:17.920 274 13161.23 441.41 57027.64 88888.00 2011-10-01 16:01:18.920 274 13161.23 441.29 57028.38 88888.00 2011-10-01 16:01:19.920 274 13161.10 441.17 57027.89 88888.00 2011-10-01 16:01:20.920 274 13161.36 440.55 57028.62 88888.00 2011-10-01 16:01:21.920 274 13161.88 441.17 57028.13 88888.00 2011-10-01 16:01:22.920 274 13161.75 441.91 57028.13 88888.00 2011-10-01 16:01:23.920 274 13162.00 440.80 57028.26 88888.00 2011-10-01 16:01:24.920 274 13162.00 440.80 57027.89 88888.00 2011-10-01 16:01:25.920 274 13162.39 441.54 57027.77 88888.00 2011-10-01 16:01:26.920 274 13163.30 441.91 57028.01 88888.00 2011-10-01 16:01:27.920 274 13162.78 441.41 57028.50 88888.00 2011-10-01 16:01:28.920 274 13162.91 441.04 57027.77 88888.00 2011-10-01 16:01:29.920 274 13162.78 441.17 57028.13 88888.00 2011-10-01 16:01:30.920 274 13162.78 441.54 57028.26 88888.00 2011-10-01 16:01:31.920 274 13162.91 440.80 57028.50 88888.00 2011-10-01 16:01:32.920 274 13163.69 441.54 57029.23 88888.00 2011-10-01 16:01:33.920 274 13163.17 441.29 57029.11 88888.00 2011-10-01 16:01:34.920 274 13163.43 441.17 57028.87 88888.00 2011-10-01 16:01:35.920 274 13163.04 440.55 57028.75 88888.00 2011-10-01 16:01:36.920 274 13163.82 440.67 57028.75 88888.00 2011-10-01 16:01:37.920 274 13163.30 439.93 57028.99 88888.00 2011-10-01 16:01:38.920 274 13162.78 439.31 57028.62 88888.00 2011-10-01 16:01:39.920 274 13162.39 439.68 57028.13 88888.00 2011-10-01 16:01:40.920 274 13162.91 440.05 57028.62 88888.00 2011-10-01 16:01:41.920 274 13162.78 439.06 57028.50 88888.00 2011-10-01 16:01:42.920 274 13162.52 440.05 57029.23 88888.00 2011-10-01 16:01:43.920 274 13162.52 440.05 57029.23 88888.00 2011-10-01 16:01:44.920 274 13162.39 439.68 57029.23 88888.00 2011-10-01 16:01:45.920 274 13162.00 439.19 57029.48 88888.00 2011-10-01 16:01:46.920 274 13162.91 439.31 57028.62 88888.00 2011-10-01 16:01:47.920 274 13162.13 439.93 57029.23 88888.00 2011-10-01 16:01:48.920 274 13162.26 440.05 57028.99 88888.00 2011-10-01 16:01:49.920 274 13161.75 440.05 57028.75 88888.00 2011-10-01 16:01:50.920 274 13162.39 440.30 57029.48 88888.00 2011-10-01 16:01:51.920 274 13162.39 439.68 57028.38 88888.00 2011-10-01 16:01:52.920 274 13163.17 441.17 57028.99 88888.00 2011-10-01 16:01:53.920 274 13162.91 440.80 57029.48 88888.00 2011-10-01 16:01:54.920 274 13162.91 441.17 57028.87 88888.00 2011-10-01 16:01:55.920 274 13163.82 440.92 57029.23 88888.00 2011-10-01 16:01:56.920 274 13163.56 440.92 57029.23 88888.00 2011-10-01 16:01:57.920 274 13164.73 440.92 57029.97 88888.00 2011-10-01 16:01:58.920 274 13164.34 441.29 57029.48 88888.00 2011-10-01 16:01:59.920 274 13164.60 441.04 57028.87 88888.00 2011-10-01 16:02:00.920 274 13165.12 440.92 57029.60 88888.00 2011-10-01 16:02:01.920 274 13165.90 440.67 57029.97 88888.00 2011-10-01 16:02:02.920 274 13164.99 440.67 57030.09 88888.00 2011-10-01 16:02:03.920 274 13166.29 441.17 57029.36 88888.00 2011-10-01 16:02:04.920 274 13166.03 441.04 57029.85 88888.00 2011-10-01 16:02:05.920 274 13165.90 440.67 57030.09 88888.00 2011-10-01 16:02:06.920 274 13166.29 440.18 57030.09 88888.00 2011-10-01 16:02:07.920 274 13165.90 440.30 57029.97 88888.00 2011-10-01 16:02:08.920 274 13166.03 440.18 57029.97 88888.00 2011-10-01 16:02:09.920 274 13165.64 440.18 57029.97 88888.00 2011-10-01 16:02:10.920 274 13165.38 440.05 57030.34 88888.00 2011-10-01 16:02:11.920 274 13165.77 439.56 57030.34 88888.00 2011-10-01 16:02:12.920 274 13164.99 439.56 57030.58 88888.00 2011-10-01 16:02:13.920 274 13166.03 440.18 57029.36 88888.00 2011-10-01 16:02:14.920 274 13164.73 440.30 57030.21 88888.00 2011-10-01 16:02:15.920 274 13164.73 439.56 57030.46 88888.00 2011-10-01 16:02:16.920 274 13164.60 439.93 57031.07 88888.00 2011-10-01 16:02:17.920 274 13164.34 439.56 57030.09 88888.00 2011-10-01 16:02:18.920 274 13163.95 440.18 57029.85 88888.00 2011-10-01 16:02:19.920 274 13164.21 439.80 57030.21 88888.00 2011-10-01 16:02:20.920 274 13164.08 440.05 57029.85 88888.00 2011-10-01 16:02:21.920 274 13163.95 440.18 57030.46 88888.00 2011-10-01 16:02:22.920 274 13163.69 439.80 57030.09 88888.00 2011-10-01 16:02:23.920 274 13163.04 439.68 57030.21 88888.00 2011-10-01 16:02:24.920 274 13163.04 439.93 57030.09 88888.00 2011-10-01 16:02:25.920 274 13162.39 439.31 57030.46 88888.00 2011-10-01 16:02:26.920 274 13161.62 439.31 57029.85 88888.00 2011-10-01 16:02:27.920 274 13162.00 440.30 57030.70 88888.00 2011-10-01 16:02:28.920 274 13161.88 439.93 57029.60 88888.00 2011-10-01 16:02:29.920 274 13162.00 440.30 57030.34 88888.00 2011-10-01 16:02:30.920 274 13161.49 440.18 57030.09 88888.00 2011-10-01 16:02:31.920 274 13161.23 440.30 57029.36 88888.00 2011-10-01 16:02:32.920 274 13160.32 440.80 57029.72 88888.00 2011-10-01 16:02:33.920 274 13160.45 440.55 57029.72 88888.00 2011-10-01 16:02:34.920 274 13159.93 440.80 57029.11 88888.00 2011-10-01 16:02:35.920 274 13159.93 440.55 57029.72 88888.00 2011-10-01 16:02:36.920 274 13158.76 440.42 57028.75 88888.00 2011-10-01 16:02:37.920 274 13159.02 440.67 57029.85 88888.00 2011-10-01 16:02:38.920 274 13158.37 440.80 57029.60 88888.00 2011-10-01 16:02:39.920 274 13157.72 440.30 57029.85 88888.00 2011-10-01 16:02:40.920 274 13157.46 440.55 57030.09 88888.00 2011-10-01 16:02:41.920 274 13157.98 440.92 57029.48 88888.00 2011-10-01 16:02:42.920 274 13157.07 440.55 57029.11 88888.00 2011-10-01 16:02:43.920 274 13157.07 441.17 57028.75 88888.00 2011-10-01 16:02:44.920 274 13156.42 440.18 57029.23 88888.00 2011-10-01 16:02:45.920 274 13156.42 440.80 57028.99 88888.00 2011-10-01 16:02:46.920 274 13155.90 440.55 57029.11 88888.00 2011-10-01 16:02:47.920 274 13156.29 440.92 57028.50 88888.00 2011-10-01 16:02:48.920 274 13156.16 440.55 57028.38 88888.00 2011-10-01 16:02:49.920 274 13155.77 440.30 57028.26 88888.00 2011-10-01 16:02:50.920 274 13155.77 440.92 57028.13 88888.00 2011-10-01 16:02:51.920 274 13155.77 439.93 57028.50 88888.00 2011-10-01 16:02:52.920 274 13154.99 440.18 57027.89 88888.00 2011-10-01 16:02:53.920 274 13155.64 439.93 57028.13 88888.00 2011-10-01 16:02:54.920 274 13155.90 439.80 57028.75 88888.00 2011-10-01 16:02:55.920 274 13155.90 441.04 57028.26 88888.00 2011-10-01 16:02:56.920 274 13156.16 440.67 57027.89 88888.00 2011-10-01 16:02:57.920 274 13156.16 440.18 57027.52 88888.00 2011-10-01 16:02:58.920 274 13156.16 440.67 57028.38 88888.00 2011-10-01 16:02:59.920 274 13156.68 440.92 57028.50 88888.00 2011-10-01 16:03:00.920 274 13156.29 440.55 57028.99 88888.00 2011-10-01 16:03:01.920 274 13157.07 441.04 57028.26 88888.00 2011-10-01 16:03:02.920 274 13157.20 441.79 57027.77 88888.00 2011-10-01 16:03:03.920 274 13157.20 442.16 57028.26 88888.00 2011-10-01 16:03:04.920 274 13157.07 442.65 57028.26 88888.00 2011-10-01 16:03:05.920 274 13157.20 441.91 57027.89 88888.00 2011-10-01 16:03:06.920 274 13157.46 443.15 57028.26 88888.00 2011-10-01 16:03:07.920 274 13157.59 442.65 57028.99 88888.00 2011-10-01 16:03:08.920 274 13157.98 443.03 57028.13 88888.00 2011-10-01 16:03:09.920 274 13157.85 442.65 57028.26 88888.00 2011-10-01 16:03:10.920 274 13157.07 443.89 57028.38 88888.00 2011-10-01 16:03:11.920 274 13157.85 443.40 57028.13 88888.00 2011-10-01 16:03:12.920 274 13158.11 443.40 57028.38 88888.00 2011-10-01 16:03:13.920 274 13157.20 443.64 57027.89 88888.00 2011-10-01 16:03:14.920 274 13157.98 443.40 57028.50 88888.00 2011-10-01 16:03:15.920 274 13157.59 444.76 57028.13 88888.00 2011-10-01 16:03:16.920 274 13157.59 444.26 57027.16 88888.00 2011-10-01 16:03:17.920 274 13158.37 444.26 57027.40 88888.00 2011-10-01 16:03:18.920 274 13157.59 444.88 57027.64 88888.00 2011-10-01 16:03:19.920 274 13157.85 444.39 57027.89 88888.00 2011-10-01 16:03:20.920 274 13157.72 444.88 57028.38 88888.00 2011-10-01 16:03:21.920 274 13157.46 444.88 57027.64 88888.00 2011-10-01 16:03:22.920 274 13157.33 445.13 57027.89 88888.00 2011-10-01 16:03:23.920 274 13155.90 445.50 57028.01 88888.00 2011-10-01 16:03:24.920 274 13155.64 445.13 57028.38 88888.00 2011-10-01 16:03:25.920 274 13156.94 445.75 57027.77 88888.00 2011-10-01 16:03:26.920 274 13156.03 445.75 57027.64 88888.00 2011-10-01 16:03:27.920 274 13155.64 445.87 57027.89 88888.00 2011-10-01 16:03:28.920 274 13154.73 446.12 57027.89 88888.00 2011-10-01 16:03:29.920 274 13155.51 446.25 57028.01 88888.00 2011-10-01 16:03:30.920 274 13154.86 446.37 57027.16 88888.00 2011-10-01 16:03:31.920 274 13155.51 446.37 57027.16 88888.00 2011-10-01 16:03:32.920 274 13154.73 447.73 57028.01 88888.00 2011-10-01 16:03:33.920 274 13153.82 447.36 57027.40 88888.00 2011-10-01 16:03:34.920 274 13154.73 447.98 57027.52 88888.00 2011-10-01 16:03:35.920 274 13153.30 447.98 57028.01 88888.00 2011-10-01 16:03:36.920 274 13153.56 448.23 57028.26 88888.00 2011-10-01 16:03:37.920 274 13153.82 448.23 57027.77 88888.00 2011-10-01 16:03:38.920 274 13153.82 448.47 57027.77 88888.00 2011-10-01 16:03:39.920 274 13152.78 448.60 57028.13 88888.00 2011-10-01 16:03:40.920 274 13153.43 449.59 57027.40 88888.00 2011-10-01 16:03:41.920 274 13152.65 449.96 57028.01 88888.00 2011-10-01 16:03:42.920 274 13152.65 449.96 57027.16 88888.00 2011-10-01 16:03:43.920 274 13152.52 450.21 57027.64 88888.00 2011-10-01 16:03:44.920 274 13152.65 449.96 57027.52 88888.00 2011-10-01 16:03:45.920 274 13152.91 449.96 57027.16 88888.00 2011-10-01 16:03:46.920 274 13152.39 450.83 57027.04 88888.00 2011-10-01 16:03:47.920 274 13152.65 450.83 57027.40 88888.00 2011-10-01 16:03:48.920 274 13153.04 450.95 57027.04 88888.00 2011-10-01 16:03:49.920 274 13153.30 451.45 57027.28 88888.00 2011-10-01 16:03:50.920 274 13153.43 451.08 57027.04 88888.00 2011-10-01 16:03:51.920 274 13153.95 450.83 57026.67 88888.00 2011-10-01 16:03:52.920 274 13153.82 451.32 57026.91 88888.00 2011-10-01 16:03:53.920 274 13154.60 451.45 57027.64 88888.00 2011-10-01 16:03:54.920 274 13154.21 451.82 57027.04 88888.00 2011-10-01 16:03:55.920 274 13154.60 450.70 57027.04 88888.00 2011-10-01 16:03:56.920 274 13155.51 451.32 57027.28 88888.00 2011-10-01 16:03:57.920 274 13155.38 451.69 57027.04 88888.00 2011-10-01 16:03:58.920 274 13155.64 451.69 57027.28 88888.00 2011-10-01 16:03:59.920 274 13156.55 451.20 57027.52 88888.00 2011-10-01 16:04:00.920 274 13156.16 452.07 57027.40 88888.00 2011-10-01 16:04:01.920 274 13157.46 451.69 57026.67 88888.00 2011-10-01 16:04:02.920 274 13156.94 451.69 57027.04 88888.00 2011-10-01 16:04:03.920 274 13157.07 451.82 57027.04 88888.00 2011-10-01 16:04:04.920 274 13158.37 452.19 57027.64 88888.00 2011-10-01 16:04:05.920 274 13158.24 452.07 57027.64 88888.00 2011-10-01 16:04:06.920 274 13157.59 452.31 57027.28 88888.00 2011-10-01 16:04:07.920 274 13158.50 451.69 57027.16 88888.00 2011-10-01 16:04:08.920 274 13157.59 451.57 57027.28 88888.00 2011-10-01 16:04:09.920 274 13157.85 451.45 57027.16 88888.00 2011-10-01 16:04:10.920 274 13158.24 451.32 57027.16 88888.00 2011-10-01 16:04:11.920 274 13157.85 451.82 57027.28 88888.00 2011-10-01 16:04:12.920 274 13157.98 451.69 57028.01 88888.00 2011-10-01 16:04:13.920 274 13158.50 451.82 57027.40 88888.00 2011-10-01 16:04:14.920 274 13157.85 452.31 57026.79 88888.00 2011-10-01 16:04:15.920 274 13158.63 452.69 57027.77 88888.00 2011-10-01 16:04:16.920 274 13158.24 452.69 57027.16 88888.00 2011-10-01 16:04:17.920 274 13158.37 451.57 57027.77 88888.00 2011-10-01 16:04:18.920 274 13158.50 453.18 57027.28 88888.00 2011-10-01 16:04:19.920 274 13158.76 452.69 57028.13 88888.00 2011-10-01 16:04:20.920 274 13159.28 453.18 57027.16 88888.00 2011-10-01 16:04:21.919 274 13159.41 452.93 57027.40 88888.00 2011-10-01 16:04:22.919 274 13159.93 453.18 57027.77 88888.00 2011-10-01 16:04:23.919 274 13160.06 452.93 57028.38 88888.00 2011-10-01 16:04:24.919 274 13160.19 453.06 57027.64 88888.00 2011-10-01 16:04:25.919 274 13160.06 453.30 57028.50 88888.00 2011-10-01 16:04:26.919 274 13160.84 453.30 57028.50 88888.00 2011-10-01 16:04:27.919 274 13160.84 453.06 57028.62 88888.00 2011-10-01 16:04:28.919 274 13160.71 453.06 57028.01 88888.00 2011-10-01 16:04:29.919 274 13161.23 452.81 57028.75 88888.00 2011-10-01 16:04:30.919 274 13162.26 453.80 57028.50 88888.00 2011-10-01 16:04:31.919 274 13161.62 453.43 57028.50 88888.00 2011-10-01 16:04:32.919 274 13162.13 453.80 57028.75 88888.00 2011-10-01 16:04:33.919 274 13162.13 453.68 57028.50 88888.00 2011-10-01 16:04:34.919 274 13162.26 452.56 57028.99 88888.00 2011-10-01 16:04:35.919 274 13162.13 453.68 57029.72 88888.00 2011-10-01 16:04:36.919 274 13162.91 453.68 57028.99 88888.00 2011-10-01 16:04:37.919 274 13163.17 453.18 57029.97 88888.00 2011-10-01 16:04:38.919 274 13163.69 453.30 57029.48 88888.00 2011-10-01 16:04:39.919 274 13163.43 453.80 57029.72 88888.00 2011-10-01 16:04:40.919 274 13164.34 453.55 57029.48 88888.00 2011-10-01 16:04:41.919 274 13165.38 453.18 57029.36 88888.00 2011-10-01 16:04:42.919 274 13163.95 453.18 57029.36 88888.00 2011-10-01 16:04:43.919 274 13164.34 452.93 57030.58 88888.00 2011-10-01 16:04:44.919 274 13164.47 453.43 57030.95 88888.00 2011-10-01 16:04:45.919 274 13165.38 452.56 57030.46 88888.00 2011-10-01 16:04:46.919 274 13165.90 452.31 57030.58 88888.00 2011-10-01 16:04:47.919 274 13165.64 452.81 57030.95 88888.00 2011-10-01 16:04:48.919 274 13165.12 452.81 57030.95 88888.00 2011-10-01 16:04:49.919 274 13165.77 452.56 57031.19 88888.00 2011-10-01 16:04:50.919 274 13166.03 452.69 57030.58 88888.00 2011-10-01 16:04:51.919 274 13166.42 452.31 57030.58 88888.00 2011-10-01 16:04:52.919 274 13166.81 452.19 57031.44 88888.00 2011-10-01 16:04:53.919 274 13165.51 451.69 57030.46 88888.00 2011-10-01 16:04:54.919 274 13166.16 451.08 57031.44 88888.00 2011-10-01 16:04:55.919 274 13166.68 451.20 57031.31 88888.00 2011-10-01 16:04:56.919 274 13165.90 450.83 57030.46 88888.00 2011-10-01 16:04:57.919 274 13166.16 450.33 57031.19 88888.00 2011-10-01 16:04:58.919 274 13166.29 450.95 57031.31 88888.00 2011-10-01 16:04:59.919 274 13166.29 451.08 57031.93 88888.00 2011-10-01 16:05:00.919 274 13166.29 450.83 57031.07 88888.00 2011-10-01 16:05:01.919 274 13166.03 450.83 57031.68 88888.00 2011-10-01 16:05:02.919 274 13166.94 450.58 57031.68 88888.00 2011-10-01 16:05:03.919 274 13165.51 450.95 57031.31 88888.00 2011-10-01 16:05:04.919 274 13166.29 450.58 57031.44 88888.00 2011-10-01 16:05:05.919 274 13165.90 451.20 57031.56 88888.00 2011-10-01 16:05:06.919 274 13166.42 450.70 57030.95 88888.00 2011-10-01 16:05:07.919 274 13166.03 451.08 57031.44 88888.00 2011-10-01 16:05:08.919 274 13165.90 450.95 57031.68 88888.00 2011-10-01 16:05:09.919 274 13165.64 450.95 57032.54 88888.00 2011-10-01 16:05:10.919 274 13165.77 451.20 57031.80 88888.00 2011-10-01 16:05:11.919 274 13165.77 451.57 57031.56 88888.00 2011-10-01 16:05:12.919 274 13165.77 451.20 57032.05 88888.00 2011-10-01 16:05:13.919 274 13166.03 450.95 57031.93 88888.00 2011-10-01 16:05:14.919 274 13165.77 450.83 57032.05 88888.00 2011-10-01 16:05:15.919 274 13165.12 450.95 57031.56 88888.00 2011-10-01 16:05:16.919 274 13165.12 450.58 57032.54 88888.00 2011-10-01 16:05:17.919 274 13166.03 450.46 57031.44 88888.00 2011-10-01 16:05:18.919 274 13165.77 450.58 57031.68 88888.00 2011-10-01 16:05:19.919 274 13165.51 450.70 57032.29 88888.00 2011-10-01 16:05:20.919 274 13165.38 449.96 57031.68 88888.00 2011-10-01 16:05:21.919 274 13165.77 450.08 57031.93 88888.00 2011-10-01 16:05:22.919 274 13165.51 449.71 57031.80 88888.00 2011-10-01 16:05:23.919 274 13165.90 450.70 57031.80 88888.00 2011-10-01 16:05:24.919 274 13166.55 450.08 57031.80 88888.00 2011-10-01 16:05:25.919 274 13166.29 450.21 57032.17 88888.00 2011-10-01 16:05:26.919 274 13166.42 449.47 57031.93 88888.00 2011-10-01 16:05:27.919 274 13166.16 450.08 57032.41 88888.00 2011-10-01 16:05:28.919 274 13166.55 449.09 57032.17 88888.00 2011-10-01 16:05:29.919 274 13166.03 449.71 57032.05 88888.00 2011-10-01 16:05:30.919 274 13165.64 449.22 57032.05 88888.00 2011-10-01 16:05:31.919 274 13166.29 449.22 57032.54 88888.00 2011-10-01 16:05:32.919 274 13166.42 449.47 57032.29 88888.00 2011-10-01 16:05:33.919 274 13166.03 449.59 57032.17 88888.00 2011-10-01 16:05:34.919 274 13165.90 449.09 57032.41 88888.00 2011-10-01 16:05:35.919 274 13166.42 448.72 57031.93 88888.00 2011-10-01 16:05:36.919 274 13166.42 448.97 57032.05 88888.00 2011-10-01 16:05:37.919 274 13166.16 449.09 57032.54 88888.00 2011-10-01 16:05:38.919 274 13166.94 448.72 57032.66 88888.00 2011-10-01 16:05:39.919 274 13167.07 448.72 57032.66 88888.00 2011-10-01 16:05:40.919 274 13167.20 447.48 57031.68 88888.00 2011-10-01 16:05:41.919 274 13166.68 447.86 57032.78 88888.00 2011-10-01 16:05:42.919 274 13166.81 447.73 57031.56 88888.00 2011-10-01 16:05:43.919 274 13167.33 447.98 57032.41 88888.00 2011-10-01 16:05:44.919 274 13166.81 447.61 57031.68 88888.00 2011-10-01 16:05:45.919 274 13167.46 447.11 57032.54 88888.00 2011-10-01 16:05:46.919 274 13166.81 446.62 57032.41 88888.00 2011-10-01 16:05:47.919 274 13167.07 446.37 57032.41 88888.00 2011-10-01 16:05:48.919 274 13166.42 445.63 57032.17 88888.00 2011-10-01 16:05:49.919 274 13166.16 445.50 57032.05 88888.00 2011-10-01 16:05:50.919 274 13165.38 445.75 57032.29 88888.00 2011-10-01 16:05:51.919 274 13164.73 445.63 57031.93 88888.00 2011-10-01 16:05:52.919 274 13164.34 445.13 57032.29 88888.00 2011-10-01 16:05:53.919 274 13165.12 445.63 57031.56 88888.00 2011-10-01 16:05:54.919 274 13164.47 444.76 57031.93 88888.00 2011-10-01 16:05:55.919 274 13162.78 445.01 57032.17 88888.00 2011-10-01 16:05:56.919 274 13163.69 443.77 57032.17 88888.00 2011-10-01 16:05:57.919 274 13162.91 443.27 57032.05 88888.00 2011-10-01 16:05:58.919 274 13162.52 444.14 57031.80 88888.00 2011-10-01 16:05:59.919 274 13162.65 443.64 57031.68 88888.00 2011-10-01 16:06:00.919 274 13162.39 443.89 57031.80 88888.00 2011-10-01 16:06:01.919 274 13161.62 443.15 57032.54 88888.00 2011-10-01 16:06:02.919 274 13160.84 443.64 57031.68 88888.00 2011-10-01 16:06:03.919 274 13161.49 443.77 57031.31 88888.00 2011-10-01 16:06:04.919 274 13160.71 443.27 57030.34 88888.00 2011-10-01 16:06:05.919 274 13159.93 443.15 57031.44 88888.00 2011-10-01 16:06:06.919 274 13159.67 443.15 57030.70 88888.00 2011-10-01 16:06:07.919 274 13159.80 443.27 57030.95 88888.00 2011-10-01 16:06:08.919 274 13159.67 443.27 57030.58 88888.00 2011-10-01 16:06:09.919 274 13159.41 442.90 57030.82 88888.00 2011-10-01 16:06:10.919 274 13159.54 443.03 57031.19 88888.00 2011-10-01 16:06:11.919 274 13159.41 442.41 57030.46 88888.00 2011-10-01 16:06:12.919 274 13158.89 442.03 57029.72 88888.00 2011-10-01 16:06:13.919 274 13158.50 442.28 57030.82 88888.00 2011-10-01 16:06:14.919 274 13158.50 442.78 57030.34 88888.00 2011-10-01 16:06:15.919 274 13158.24 441.91 57030.46 88888.00 2011-10-01 16:06:16.919 274 13158.76 441.91 57029.85 88888.00 2011-10-01 16:06:17.919 274 13158.50 441.66 57029.97 88888.00 2011-10-01 16:06:18.919 274 13157.59 441.91 57029.97 88888.00 2011-10-01 16:06:19.919 274 13158.11 442.03 57030.09 88888.00 2011-10-01 16:06:20.919 274 13156.55 441.79 57029.60 88888.00 2011-10-01 16:06:21.919 274 13157.59 441.54 57029.72 88888.00 2011-10-01 16:06:22.919 274 13157.33 441.17 57029.60 88888.00 2011-10-01 16:06:23.919 274 13156.81 441.66 57029.60 88888.00 2011-10-01 16:06:24.919 274 13157.46 441.29 57028.99 88888.00 2011-10-01 16:06:25.919 274 13157.46 441.41 57029.85 88888.00 2011-10-01 16:06:26.919 274 13156.29 440.92 57029.60 88888.00 2011-10-01 16:06:27.919 274 13156.55 440.67 57029.36 88888.00 2011-10-01 16:06:28.919 274 13156.94 440.92 57028.99 88888.00 2011-10-01 16:06:29.919 274 13156.16 441.17 57028.87 88888.00 2011-10-01 16:06:30.919 274 13156.29 440.30 57028.13 88888.00 2011-10-01 16:06:31.919 274 13156.55 439.56 57028.87 88888.00 2011-10-01 16:06:32.919 274 13155.90 440.18 57029.23 88888.00 2011-10-01 16:06:33.919 274 13156.29 439.56 57029.72 88888.00 2011-10-01 16:06:34.919 274 13155.25 439.68 57028.87 88888.00 2011-10-01 16:06:35.919 274 13155.64 439.68 57028.50 88888.00 2011-10-01 16:06:36.919 274 13154.99 438.94 57028.99 88888.00 2011-10-01 16:06:37.919 274 13155.12 439.68 57028.99 88888.00 2011-10-01 16:06:38.919 274 13155.51 439.93 57028.62 88888.00 2011-10-01 16:06:39.919 274 13154.47 439.19 57028.62 88888.00 2011-10-01 16:06:40.919 274 13155.12 439.31 57028.75 88888.00 2011-10-01 16:06:41.919 274 13154.21 439.43 57028.38 88888.00 2011-10-01 16:06:42.919 274 13154.47 439.43 57029.23 88888.00 2011-10-01 16:06:43.919 274 13153.30 440.42 57028.75 88888.00 2011-10-01 16:06:44.919 274 13153.82 440.18 57028.26 88888.00 2011-10-01 16:06:45.919 274 13154.34 439.56 57028.01 88888.00 2011-10-01 16:06:46.919 274 13154.21 439.68 57028.38 88888.00 2011-10-01 16:06:47.919 274 13153.30 439.68 57028.13 88888.00 2011-10-01 16:06:48.919 274 13154.21 440.30 57027.89 88888.00 2011-10-01 16:06:49.919 274 13153.43 440.05 57028.13 88888.00 2011-10-01 16:06:50.919 274 13153.56 439.56 57028.01 88888.00 2011-10-01 16:06:51.919 274 13152.39 439.80 57027.52 88888.00 2011-10-01 16:06:52.919 274 13152.39 439.43 57028.01 88888.00 2011-10-01 16:06:53.919 274 13152.13 439.56 57027.77 88888.00 2011-10-01 16:06:54.919 274 13152.52 440.55 57027.89 88888.00 2011-10-01 16:06:55.919 274 13152.13 439.56 57027.52 88888.00 2011-10-01 16:06:56.919 274 13152.13 440.18 57026.67 88888.00 2011-10-01 16:06:57.919 274 13151.74 439.68 57027.40 88888.00 2011-10-01 16:06:58.919 274 13151.74 440.05 57027.28 88888.00 2011-10-01 16:06:59.919 274 13151.35 440.18 57026.67 88888.00 2011-10-01 16:07:00.919 274 13150.70 439.68 57026.79 88888.00 2011-10-01 16:07:01.919 274 13150.18 439.56 57026.79 88888.00 2011-10-01 16:07:02.919 274 13150.96 439.56 57026.79 88888.00 2011-10-01 16:07:03.919 274 13150.18 439.19 57026.79 88888.00 2011-10-01 16:07:04.919 274 13150.70 439.43 57026.91 88888.00 2011-10-01 16:07:05.919 274 13150.31 439.06 57027.04 88888.00 2011-10-01 16:07:06.919 274 13150.05 440.18 57026.79 88888.00 2011-10-01 16:07:07.919 274 13149.92 439.68 57025.57 88888.00 2011-10-01 16:07:08.919 274 13149.66 439.80 57026.79 88888.00 2011-10-01 16:07:09.919 274 13148.88 438.81 57026.79 88888.00 2011-10-01 16:07:10.919 274 13149.92 439.93 57026.55 88888.00 2011-10-01 16:07:11.919 274 13148.62 440.05 57025.69 88888.00 2011-10-01 16:07:12.919 274 13149.01 439.80 57026.67 88888.00 2011-10-01 16:07:13.919 274 13148.88 440.42 57025.81 88888.00 2011-10-01 16:07:14.919 274 13149.01 440.05 57026.67 88888.00 2011-10-01 16:07:15.919 274 13147.84 439.80 57025.93 88888.00 2011-10-01 16:07:16.919 274 13147.97 440.67 57025.69 88888.00 2011-10-01 16:07:17.919 274 13147.71 440.55 57026.18 88888.00 2011-10-01 16:07:18.919 274 13147.32 440.55 57025.57 88888.00 2011-10-01 16:07:19.919 274 13147.19 440.92 57025.81 88888.00 2011-10-01 16:07:20.919 274 13146.80 441.17 57025.81 88888.00 2011-10-01 16:07:21.919 274 13147.32 441.54 57025.20 88888.00 2011-10-01 16:07:22.919 274 13146.67 441.29 57025.20 88888.00 2011-10-01 16:07:23.919 274 13146.15 441.29 57025.32 88888.00 2011-10-01 16:07:24.919 274 13146.02 441.17 57025.08 88888.00 2011-10-01 16:07:25.919 274 13146.80 441.04 57024.46 88888.00 2011-10-01 16:07:26.919 274 13146.02 441.79 57024.22 88888.00 2011-10-01 16:07:27.919 274 13145.76 442.28 57024.71 88888.00 2011-10-01 16:07:28.919 274 13146.02 441.91 57024.59 88888.00 2011-10-01 16:07:29.919 274 13146.54 442.53 57024.96 88888.00 2011-10-01 16:07:30.919 274 13145.89 442.90 57024.71 88888.00 2011-10-01 16:07:31.919 274 13146.15 443.27 57024.10 88888.00 2011-10-01 16:07:32.919 274 13146.28 444.02 57024.83 88888.00 2011-10-01 16:07:33.919 274 13146.54 443.64 57024.10 88888.00 2011-10-01 16:07:34.919 274 13145.63 443.64 57023.86 88888.00 2011-10-01 16:07:35.919 274 13146.28 444.26 57024.34 88888.00 2011-10-01 16:07:36.919 274 13146.54 444.39 57023.86 88888.00 2011-10-01 16:07:37.919 274 13146.28 443.89 57024.22 88888.00 2011-10-01 16:07:38.919 274 13146.02 443.89 57024.10 88888.00 2011-10-01 16:07:39.919 274 13145.50 443.89 57023.73 88888.00 2011-10-01 16:07:40.919 274 13146.02 443.52 57024.22 88888.00 2011-10-01 16:07:41.919 274 13145.76 444.39 57023.86 88888.00 2011-10-01 16:07:42.919 274 13145.63 444.64 57023.49 88888.00 2011-10-01 16:07:43.919 274 13145.24 444.64 57023.73 88888.00 2011-10-01 16:07:44.919 274 13144.98 444.88 57024.10 88888.00 2011-10-01 16:07:45.919 274 13144.46 444.76 57023.37 88888.00 2011-10-01 16:07:46.919 274 13145.11 444.88 57023.00 88888.00 2011-10-01 16:07:47.919 274 13144.21 444.88 57024.10 88888.00 2011-10-01 16:07:48.919 274 13143.55 444.76 57023.73 88888.00 2011-10-01 16:07:49.919 274 13143.55 444.64 57023.24 88888.00 2011-10-01 16:07:50.919 274 13143.55 445.38 57023.61 88888.00 2011-10-01 16:07:51.919 274 13143.17 445.01 57023.49 88888.00 2011-10-01 16:07:52.919 274 13143.42 445.63 57022.75 88888.00 2011-10-01 16:07:53.919 274 13143.17 446.12 57023.00 88888.00 2011-10-01 16:07:54.919 274 13141.48 446.49 57022.75 88888.00 2011-10-01 16:07:55.919 274 13142.39 446.12 57022.39 88888.00 2011-10-01 16:07:56.919 274 13143.17 446.25 57023.24 88888.00 2011-10-01 16:07:57.919 274 13143.29 447.24 57023.00 88888.00 2011-10-01 16:07:58.919 274 13143.04 447.11 57022.39 88888.00 2011-10-01 16:07:59.919 274 13142.52 447.24 57023.24 88888.00 2011-10-01 16:08:00.919 274 13143.55 447.86 57022.75 88888.00 2011-10-01 16:08:01.919 274 13143.42 448.10 57023.73 88888.00 2011-10-01 16:08:02.919 274 13143.81 447.61 57022.75 88888.00 2011-10-01 16:08:03.919 274 13143.42 447.61 57022.88 88888.00 2011-10-01 16:08:04.919 274 13143.68 448.35 57023.24 88888.00 2011-10-01 16:08:05.919 274 13143.94 448.60 57023.24 88888.00 2011-10-01 16:08:06.919 274 13143.94 447.86 57023.12 88888.00 2011-10-01 16:08:07.919 274 13143.68 448.35 57023.12 88888.00 2011-10-01 16:08:08.919 274 13143.68 448.23 57022.75 88888.00 2011-10-01 16:08:09.919 274 13144.21 447.98 57023.00 88888.00 2011-10-01 16:08:10.919 274 13144.98 448.47 57023.24 88888.00 2011-10-01 16:08:11.919 274 13144.72 448.23 57022.88 88888.00 2011-10-01 16:08:12.919 274 13144.08 448.23 57023.00 88888.00 2011-10-01 16:08:13.919 274 13144.33 448.10 57023.12 88888.00 2011-10-01 16:08:14.919 274 13145.37 448.23 57022.51 88888.00 2011-10-01 16:08:15.919 274 13144.85 447.86 57023.00 88888.00 2011-10-01 16:08:16.919 274 13145.37 448.85 57022.88 88888.00 2011-10-01 16:08:17.919 274 13145.11 448.47 57023.00 88888.00 2011-10-01 16:08:18.919 274 13145.89 448.35 57023.00 88888.00 2011-10-01 16:08:19.919 274 13146.15 448.35 57023.00 88888.00 2011-10-01 16:08:20.919 274 13145.76 448.72 57022.75 88888.00 2011-10-01 16:08:21.919 274 13146.15 448.72 57022.75 88888.00 2011-10-01 16:08:22.919 274 13146.28 449.09 57023.73 88888.00 2011-10-01 16:08:23.919 274 13146.15 449.22 57023.37 88888.00 2011-10-01 16:08:24.919 274 13147.19 448.85 57022.63 88888.00 2011-10-01 16:08:25.919 274 13146.80 448.47 57023.12 88888.00 2011-10-01 16:08:26.919 274 13147.19 449.09 57022.75 88888.00 2011-10-01 16:08:27.919 274 13147.32 449.22 57022.51 88888.00 2011-10-01 16:08:28.919 274 13146.93 449.34 57023.61 88888.00 2011-10-01 16:08:29.919 274 13146.41 449.71 57022.75 88888.00 2011-10-01 16:08:30.919 274 13147.19 449.96 57022.75 88888.00 2011-10-01 16:08:31.919 274 13146.67 449.96 57023.24 88888.00 2011-10-01 16:08:32.919 274 13147.19 449.09 57022.88 88888.00 2011-10-01 16:08:33.919 274 13147.45 449.34 57023.49 88888.00 2011-10-01 16:08:34.919 274 13147.84 450.33 57022.75 88888.00 2011-10-01 16:08:35.919 274 13146.41 450.33 57023.37 88888.00 2011-10-01 16:08:36.919 274 13148.36 450.33 57022.88 88888.00 2011-10-01 16:08:37.919 274 13148.23 451.32 57023.86 88888.00 2011-10-01 16:08:38.919 274 13148.23 451.20 57023.61 88888.00 2011-10-01 16:08:39.919 274 13148.75 451.32 57023.61 88888.00 2011-10-01 16:08:40.919 274 13148.75 451.08 57022.75 88888.00 2011-10-01 16:08:41.919 274 13149.14 451.08 57023.73 88888.00 2011-10-01 16:08:42.919 274 13149.01 450.33 57023.98 88888.00 2011-10-01 16:08:43.919 274 13149.27 451.08 57023.86 88888.00 2011-10-01 16:08:44.919 274 13148.23 450.70 57024.10 88888.00 2011-10-01 16:08:45.919 274 13148.88 451.20 57024.71 88888.00 2011-10-01 16:08:46.919 274 13149.27 451.45 57023.86 88888.00 2011-10-01 16:08:47.919 274 13149.14 450.70 57023.86 88888.00 2011-10-01 16:08:48.919 274 13149.79 450.95 57023.73 88888.00 2011-10-01 16:08:49.919 274 13149.14 451.20 57024.46 88888.00 2011-10-01 16:08:50.919 274 13148.88 450.83 57023.86 88888.00 2011-10-01 16:08:51.919 274 13149.27 451.08 57024.22 88888.00 2011-10-01 16:08:52.919 274 13149.27 451.08 57024.34 88888.00 2011-10-01 16:08:53.919 274 13149.66 450.70 57024.34 88888.00 2011-10-01 16:08:54.919 274 13148.88 450.58 57024.46 88888.00 2011-10-01 16:08:55.919 274 13149.14 451.08 57024.83 88888.00 2011-10-01 16:08:56.919 274 13148.62 451.94 57024.10 88888.00 2011-10-01 16:08:57.919 274 13149.40 451.08 57025.45 88888.00 2011-10-01 16:08:58.919 274 13150.05 450.83 57025.32 88888.00 2011-10-01 16:08:59.919 274 13150.05 450.46 57025.20 88888.00 2011-10-01 16:09:00.919 274 13149.92 451.57 57024.59 88888.00 2011-10-01 16:09:01.919 274 13149.66 451.45 57024.71 88888.00 2011-10-01 16:09:02.919 274 13150.44 451.69 57025.20 88888.00 2011-10-01 16:09:03.919 274 13150.70 452.44 57025.32 88888.00 2011-10-01 16:09:04.919 274 13152.13 452.31 57024.46 88888.00 2011-10-01 16:09:05.919 274 13152.13 451.08 57025.45 88888.00 2011-10-01 16:09:06.919 274 13152.26 450.95 57025.57 88888.00 2011-10-01 16:09:07.919 274 13152.65 451.69 57025.81 88888.00 2011-10-01 16:09:08.919 274 13153.43 451.08 57025.20 88888.00 2011-10-01 16:09:09.919 274 13153.56 451.45 57026.05 88888.00 2011-10-01 16:09:10.919 274 13153.82 451.57 57025.20 88888.00 2011-10-01 16:09:11.919 274 13153.82 451.45 57025.81 88888.00 2011-10-01 16:09:12.919 274 13153.95 450.95 57026.30 88888.00 2011-10-01 16:09:13.919 274 13154.21 451.45 57026.18 88888.00 2011-10-01 16:09:14.919 274 13153.95 451.08 57026.55 88888.00 2011-10-01 16:09:15.919 274 13154.34 451.45 57026.18 88888.00 2011-10-01 16:09:16.919 274 13154.99 451.20 57025.93 88888.00 2011-10-01 16:09:17.919 274 13154.60 451.45 57026.18 88888.00 2011-10-01 16:09:18.919 274 13154.34 450.83 57026.79 88888.00 2011-10-01 16:09:19.919 274 13154.21 451.08 57026.55 88888.00 2011-10-01 16:09:20.919 274 13154.60 450.83 57026.55 88888.00 2011-10-01 16:09:21.919 274 13154.47 450.70 57026.55 88888.00 2011-10-01 16:09:22.919 274 13154.86 450.95 57026.42 88888.00 2011-10-01 16:09:23.919 274 13154.99 450.58 57026.67 88888.00 2011-10-01 16:09:24.919 274 13155.12 451.57 57026.91 88888.00 2011-10-01 16:09:25.919 274 13154.21 450.83 57026.67 88888.00 2011-10-01 16:09:26.919 274 13154.21 451.32 57026.30 88888.00 2011-10-01 16:09:27.919 274 13154.47 451.20 57026.05 88888.00 2011-10-01 16:09:28.919 274 13154.47 451.20 57026.42 88888.00 2011-10-01 16:09:29.919 274 13154.08 450.83 57027.28 88888.00 2011-10-01 16:09:30.919 274 13154.34 451.57 57027.64 88888.00 2011-10-01 16:09:31.919 274 13153.17 451.69 57026.42 88888.00 2011-10-01 16:09:32.919 274 13153.30 451.57 57026.30 88888.00 2011-10-01 16:09:33.919 274 13153.30 451.57 57026.67 88888.00 2011-10-01 16:09:34.919 274 13152.78 451.20 57026.91 88888.00 2011-10-01 16:09:35.919 274 13152.91 451.69 57027.28 88888.00 2011-10-01 16:09:36.919 274 13153.17 451.32 57027.04 88888.00 2011-10-01 16:09:37.919 274 13152.91 452.31 57027.04 88888.00 2011-10-01 16:09:38.919 274 13153.56 452.44 57026.79 88888.00 2011-10-01 16:09:39.919 274 13152.91 451.69 57026.79 88888.00 2011-10-01 16:09:40.919 274 13153.17 452.56 57026.79 88888.00 2011-10-01 16:09:41.919 274 13153.82 453.06 57026.91 88888.00 2011-10-01 16:09:42.919 274 13153.95 452.56 57027.04 88888.00 2011-10-01 16:09:43.919 274 13154.08 453.30 57027.16 88888.00 2011-10-01 16:09:44.919 274 13154.08 452.69 57027.28 88888.00 2011-10-01 16:09:45.919 274 13154.73 453.30 57027.64 88888.00 2011-10-01 16:09:46.919 274 13154.73 453.18 57026.91 88888.00 2011-10-01 16:09:47.919 274 13154.60 453.06 57027.52 88888.00 2011-10-01 16:09:48.919 274 13154.47 453.55 57027.64 88888.00 2011-10-01 16:09:49.919 274 13154.73 453.06 57026.79 88888.00 2011-10-01 16:09:50.919 274 13155.77 453.80 57027.52 88888.00 2011-10-01 16:09:51.919 274 13155.90 453.43 57027.77 88888.00 2011-10-01 16:09:52.919 274 13155.51 453.43 57027.89 88888.00 2011-10-01 16:09:53.919 274 13155.25 453.30 57028.01 88888.00 2011-10-01 16:09:54.919 274 13155.12 453.92 57027.77 88888.00 2011-10-01 16:09:55.919 274 13155.64 454.05 57028.50 88888.00 2011-10-01 16:09:56.919 274 13155.90 453.92 57027.64 88888.00 2011-10-01 16:09:57.919 274 13155.64 454.05 57028.26 88888.00 2011-10-01 16:09:58.919 274 13155.90 453.18 57028.50 88888.00 2011-10-01 16:09:59.919 274 13155.77 453.18 57028.38 88888.00 2011-10-01 16:10:00.919 274 13155.90 454.05 57027.77 88888.00 2011-10-01 16:10:01.919 274 13156.94 453.68 57028.62 88888.00 2011-10-01 16:10:02.919 274 13156.16 452.93 57027.89 88888.00 2011-10-01 16:10:03.919 274 13156.42 453.30 57028.26 88888.00 2011-10-01 16:10:04.919 274 13156.55 453.43 57027.89 88888.00 2011-10-01 16:10:05.919 274 13156.68 453.30 57028.26 88888.00 2011-10-01 16:10:06.919 274 13156.55 452.56 57027.40 88888.00 2011-10-01 16:10:07.919 274 13156.94 452.44 57028.01 88888.00 2011-10-01 16:10:08.919 274 13156.81 453.30 57028.13 88888.00 2011-10-01 16:10:09.919 274 13156.16 453.06 57028.13 88888.00 2011-10-01 16:10:10.919 274 13155.90 452.93 57027.64 88888.00 2011-10-01 16:10:11.919 274 13156.16 453.18 57028.26 88888.00 2011-10-01 16:10:12.919 274 13156.29 452.44 57028.99 88888.00 2011-10-01 16:10:13.919 274 13155.51 452.56 57028.62 88888.00 2011-10-01 16:10:14.919 274 13155.77 452.93 57028.75 88888.00 2011-10-01 16:10:15.919 274 13154.60 451.45 57028.50 88888.00 2011-10-01 16:10:16.919 274 13154.47 451.57 57028.75 88888.00 2011-10-01 16:10:17.919 274 13154.47 452.07 57027.89 88888.00 2011-10-01 16:10:18.919 274 13153.56 451.45 57028.50 88888.00 2011-10-01 16:10:19.919 274 13153.56 451.08 57028.13 88888.00 2011-10-01 16:10:20.919 274 13153.95 451.45 57028.38 88888.00 2011-10-01 16:10:21.919 274 13153.69 450.83 57028.01 88888.00 2011-10-01 16:10:22.919 274 13153.43 451.20 57028.50 88888.00 2011-10-01 16:10:23.919 274 13152.52 451.20 57027.77 88888.00 2011-10-01 16:10:24.919 274 13153.30 450.70 57028.13 88888.00 2011-10-01 16:10:25.919 274 13152.91 450.83 57028.38 88888.00 2011-10-01 16:10:26.919 274 13152.91 450.58 57027.89 88888.00 2011-10-01 16:10:27.919 274 13153.56 450.58 57027.89 88888.00 2011-10-01 16:10:28.919 274 13153.30 450.70 57027.89 88888.00 2011-10-01 16:10:29.919 274 13153.30 450.46 57027.40 88888.00 2011-10-01 16:10:30.919 274 13153.30 450.08 57027.64 88888.00 2011-10-01 16:10:31.919 274 13153.17 450.33 57028.01 88888.00 2011-10-01 16:10:32.919 274 13153.82 450.46 57028.13 88888.00 2011-10-01 16:10:33.919 274 13153.95 450.21 57028.26 88888.00 2011-10-01 16:10:34.919 274 13153.56 450.46 57028.26 88888.00 2011-10-01 16:10:35.919 274 13153.95 450.08 57027.77 88888.00 2011-10-01 16:10:36.919 274 13153.82 449.59 57028.01 88888.00 2011-10-01 16:10:37.919 274 13154.21 449.96 57028.38 88888.00 2011-10-01 16:10:38.919 274 13154.47 450.33 57028.01 88888.00 2011-10-01 16:10:39.919 274 13154.08 450.46 57027.28 88888.00 2011-10-01 16:10:40.919 274 13153.82 450.46 57028.01 88888.00 2011-10-01 16:10:41.919 274 13154.99 450.58 57028.13 88888.00 2011-10-01 16:10:42.919 274 13153.95 450.95 57028.62 88888.00 2011-10-01 16:10:43.919 274 13155.12 450.21 57028.13 88888.00 2011-10-01 16:10:44.919 274 13155.25 449.96 57027.40 88888.00 2011-10-01 16:10:45.919 274 13155.12 450.21 57027.64 88888.00 2011-10-01 16:10:46.919 274 13154.99 450.70 57027.77 88888.00 2011-10-01 16:10:47.919 274 13155.25 450.58 57028.01 88888.00 2011-10-01 16:10:48.919 274 13155.12 451.08 57028.01 88888.00 2011-10-01 16:10:49.919 274 13155.64 450.33 57028.26 88888.00 2011-10-01 16:10:50.919 274 13155.51 450.46 57027.77 88888.00 2011-10-01 16:10:51.919 274 13155.90 450.58 57028.13 88888.00 2011-10-01 16:10:52.919 274 13156.42 451.08 57028.13 88888.00 2011-10-01 16:10:53.919 274 13156.03 450.21 57028.01 88888.00 2011-10-01 16:10:54.919 274 13156.81 449.84 57028.26 88888.00 2011-10-01 16:10:55.919 274 13156.94 449.71 57028.99 88888.00 2011-10-01 16:10:56.919 274 13156.94 450.21 57029.11 88888.00 2011-10-01 16:10:57.919 274 13157.07 450.08 57028.13 88888.00 2011-10-01 16:10:58.919 274 13156.68 449.84 57027.89 88888.00 2011-10-01 16:10:59.919 274 13156.81 449.59 57028.01 88888.00 2011-10-01 16:11:00.919 274 13156.81 448.97 57028.75 88888.00 2011-10-01 16:11:01.919 274 13156.81 449.09 57028.75 88888.00 2011-10-01 16:11:02.919 274 13157.59 448.60 57029.23 88888.00 2011-10-01 16:11:03.919 274 13156.94 449.47 57028.26 88888.00 2011-10-01 16:11:04.919 274 13157.07 448.85 57028.38 88888.00 2011-10-01 16:11:05.919 274 13156.03 448.85 57028.50 88888.00 2011-10-01 16:11:06.919 274 13156.81 448.10 57028.38 88888.00 2011-10-01 16:11:07.919 274 13156.42 447.98 57028.62 88888.00 2011-10-01 16:11:08.919 274 13155.38 447.86 57028.50 88888.00 2011-10-01 16:11:09.919 274 13155.12 447.86 57028.62 88888.00 2011-10-01 16:11:10.919 274 13154.34 448.10 57028.62 88888.00 2011-10-01 16:11:11.919 274 13154.99 448.10 57028.26 88888.00 2011-10-01 16:11:12.919 274 13153.43 447.24 57028.13 88888.00 2011-10-01 16:11:13.919 274 13153.56 447.86 57028.50 88888.00 2011-10-01 16:11:14.919 274 13153.82 447.73 57028.75 88888.00 2011-10-01 16:11:15.919 274 13153.30 447.24 57028.50 88888.00 2011-10-01 16:11:16.919 274 13152.00 447.61 57027.77 88888.00 2011-10-01 16:11:17.919 274 13152.26 448.10 57028.38 88888.00 2011-10-01 16:11:18.919 274 13152.26 448.23 57028.99 88888.00 2011-10-01 16:11:19.919 274 13152.00 448.85 57027.89 88888.00 2011-10-01 16:11:20.919 274 13151.35 449.09 57028.01 88888.00 2011-10-01 16:11:21.919 274 13150.70 448.85 57027.89 88888.00 2011-10-01 16:11:22.919 274 13151.09 448.72 57027.89 88888.00 2011-10-01 16:11:23.919 274 13150.96 447.98 57028.26 88888.00 2011-10-01 16:11:24.919 274 13150.57 449.09 57028.26 88888.00 2011-10-01 16:11:25.919 274 13150.05 448.60 57028.26 88888.00 2011-10-01 16:11:26.919 274 13150.44 448.85 57027.77 88888.00 2011-10-01 16:11:27.919 274 13150.18 448.47 57027.52 88888.00 2011-10-01 16:11:28.919 274 13150.70 449.22 57027.77 88888.00 2011-10-01 16:11:29.919 274 13150.44 449.59 57028.13 88888.00 2011-10-01 16:11:30.919 274 13150.31 449.59 57027.89 88888.00 2011-10-01 16:11:31.919 274 13150.57 449.22 57028.62 88888.00 2011-10-01 16:11:32.919 274 13151.48 449.34 57027.89 88888.00 2011-10-01 16:11:33.919 274 13150.96 449.59 57028.50 88888.00 2011-10-01 16:11:34.919 274 13151.35 449.96 57027.77 88888.00 2011-10-01 16:11:35.919 274 13151.61 449.96 57027.77 88888.00 2011-10-01 16:11:36.919 274 13152.13 449.47 57027.64 88888.00 2011-10-01 16:11:37.919 274 13151.61 449.59 57027.77 88888.00 2011-10-01 16:11:38.919 274 13152.78 449.96 57027.77 88888.00 2011-10-01 16:11:39.919 274 13152.13 449.84 57027.89 88888.00 2011-10-01 16:11:40.919 274 13152.00 450.46 57027.77 88888.00 2011-10-01 16:11:41.919 274 13152.91 449.47 57027.64 88888.00 2011-10-01 16:11:42.919 274 13152.39 449.96 57027.40 88888.00 2011-10-01 16:11:43.919 274 13152.78 449.59 57027.77 88888.00 2011-10-01 16:11:44.919 274 13152.52 449.84 57028.13 88888.00 2011-10-01 16:11:45.919 274 13153.04 450.33 57028.01 88888.00 2011-10-01 16:11:46.919 274 13152.65 449.47 57028.01 88888.00 2011-10-01 16:11:47.919 274 13153.69 450.46 57027.89 88888.00 2011-10-01 16:11:48.919 274 13153.43 449.96 57027.40 88888.00 2011-10-01 16:11:49.919 274 13153.43 449.96 57028.13 88888.00 2011-10-01 16:11:50.919 274 13152.65 449.96 57027.89 88888.00 2011-10-01 16:11:51.919 274 13153.43 449.34 57028.50 88888.00 2011-10-01 16:11:52.919 274 13153.43 450.70 57027.52 88888.00 2011-10-01 16:11:53.919 274 13154.34 450.46 57028.01 88888.00 2011-10-01 16:11:54.919 274 13153.17 449.84 57028.38 88888.00 2011-10-01 16:11:55.919 274 13153.04 449.84 57028.26 88888.00 2011-10-01 16:11:56.919 274 13153.56 449.84 57027.89 88888.00 2011-10-01 16:11:57.919 274 13152.78 449.96 57028.01 88888.00 2011-10-01 16:11:58.919 274 13153.30 450.08 57028.01 88888.00 2011-10-01 16:11:59.919 274 13153.17 450.33 57028.62 88888.00 2011-10-01 16:12:00.919 274 13153.56 450.33 57028.62 88888.00 2011-10-01 16:12:01.919 274 13153.43 450.46 57028.50 88888.00 2011-10-01 16:12:02.919 274 13153.82 450.46 57027.64 88888.00 2011-10-01 16:12:03.919 274 13154.08 450.21 57027.89 88888.00 2011-10-01 16:12:04.919 274 13153.30 450.58 57028.26 88888.00 2011-10-01 16:12:05.919 274 13153.95 450.95 57028.75 88888.00 2011-10-01 16:12:06.919 274 13154.47 451.08 57028.38 88888.00 2011-10-01 16:12:07.919 274 13154.08 450.95 57028.50 88888.00 2011-10-01 16:12:08.919 274 13154.08 451.57 57028.38 88888.00 2011-10-01 16:12:09.919 274 13154.08 450.83 57028.26 88888.00 2011-10-01 16:12:10.919 274 13153.69 451.08 57028.38 88888.00 2011-10-01 16:12:11.919 274 13154.73 451.69 57029.23 88888.00 2011-10-01 16:12:12.919 274 13155.25 451.57 57029.36 88888.00 2011-10-01 16:12:13.919 274 13154.86 451.20 57028.26 88888.00 2011-10-01 16:12:14.919 274 13154.21 451.32 57028.75 88888.00 2011-10-01 16:12:15.919 274 13155.38 451.45 57028.99 88888.00 2011-10-01 16:12:16.919 274 13155.38 451.57 57028.13 88888.00 2011-10-01 16:12:17.919 274 13154.86 450.58 57028.50 88888.00 2011-10-01 16:12:18.919 274 13154.73 451.08 57028.87 88888.00 2011-10-01 16:12:19.919 274 13154.99 450.83 57029.11 88888.00 2011-10-01 16:12:20.919 274 13154.47 450.95 57028.99 88888.00 2011-10-01 16:12:21.919 274 13154.21 451.20 57028.01 88888.00 2011-10-01 16:12:22.919 274 13154.73 451.32 57029.48 88888.00 2011-10-01 16:12:23.919 274 13153.82 450.46 57028.50 88888.00 2011-10-01 16:12:24.919 274 13154.60 450.21 57029.23 88888.00 2011-10-01 16:12:25.919 274 13154.08 450.70 57028.13 88888.00 2011-10-01 16:12:26.919 274 13154.21 450.58 57028.87 88888.00 2011-10-01 16:12:27.919 274 13153.95 450.33 57028.99 88888.00 2011-10-01 16:12:28.919 274 13154.34 450.08 57029.23 88888.00 2011-10-01 16:12:29.919 274 13153.30 450.46 57029.23 88888.00 2011-10-01 16:12:30.919 274 13153.04 449.96 57029.48 88888.00 2011-10-01 16:12:31.919 274 13154.08 449.84 57029.36 88888.00 2011-10-01 16:12:32.919 274 13153.56 450.70 57028.99 88888.00 2011-10-01 16:12:33.919 274 13153.95 450.21 57029.11 88888.00 2011-10-01 16:12:34.919 274 13153.56 450.58 57029.11 88888.00 2011-10-01 16:12:35.919 274 13153.69 450.46 57029.23 88888.00 2011-10-01 16:12:36.919 274 13153.17 451.08 57028.87 88888.00 2011-10-01 16:12:37.919 274 13153.30 450.70 57029.48 88888.00 2011-10-01 16:12:38.919 274 13152.91 450.58 57029.11 88888.00 2011-10-01 16:12:39.919 274 13153.69 451.08 57029.11 88888.00 2011-10-01 16:12:40.919 274 13153.30 451.08 57029.36 88888.00 2011-10-01 16:12:41.919 274 13153.04 451.08 57028.99 88888.00 2011-10-01 16:12:42.919 274 13153.56 450.70 57028.99 88888.00 2011-10-01 16:12:43.919 274 13153.04 451.94 57029.11 88888.00 2011-10-01 16:12:44.919 274 13152.91 451.69 57028.75 88888.00 2011-10-01 16:12:45.919 274 13153.17 451.94 57028.62 88888.00 2011-10-01 16:12:46.919 274 13153.17 451.82 57028.50 88888.00 2011-10-01 16:12:47.919 274 13152.91 452.69 57028.62 88888.00 2011-10-01 16:12:48.919 274 13153.17 452.07 57028.62 88888.00 2011-10-01 16:12:49.919 274 13153.17 452.31 57028.75 88888.00 2011-10-01 16:12:50.919 274 13153.04 452.07 57028.75 88888.00 2011-10-01 16:12:51.919 274 13152.65 451.69 57028.50 88888.00 2011-10-01 16:12:52.919 274 13152.65 452.81 57028.26 88888.00 2011-10-01 16:12:53.919 274 13153.04 452.44 57029.23 88888.00 2011-10-01 16:12:54.919 274 13152.65 452.19 57028.38 88888.00 2011-10-01 16:12:55.919 274 13152.39 452.44 57028.87 88888.00 2011-10-01 16:12:56.919 274 13153.04 453.06 57028.87 88888.00 2011-10-01 16:12:57.919 274 13153.04 451.69 57029.11 88888.00 2011-10-01 16:12:58.919 274 13152.65 451.32 57029.23 88888.00 2011-10-01 16:12:59.919 274 13153.43 451.94 57028.87 88888.00 2011-10-01 16:13:00.919 274 13152.91 451.08 57029.60 88888.00 2011-10-01 16:13:01.919 274 13152.65 451.69 57028.87 88888.00 2011-10-01 16:13:02.919 274 13152.65 451.57 57029.60 88888.00 2011-10-01 16:13:03.919 274 13153.04 450.70 57029.23 88888.00 2011-10-01 16:13:04.919 274 13152.91 450.33 57029.11 88888.00 2011-10-01 16:13:05.919 274 13153.17 451.08 57029.48 88888.00 2011-10-01 16:13:06.919 274 13152.78 450.58 57028.75 88888.00 2011-10-01 16:13:07.919 274 13152.78 450.21 57029.11 88888.00 2011-10-01 16:13:08.919 274 13152.52 449.59 57029.23 88888.00 2011-10-01 16:13:09.919 274 13152.13 449.71 57029.72 88888.00 2011-10-01 16:13:10.919 274 13152.26 450.33 57028.75 88888.00 2011-10-01 16:13:11.919 274 13151.48 449.09 57028.99 88888.00 2011-10-01 16:13:12.919 274 13151.09 449.47 57028.99 88888.00 2011-10-01 16:13:13.919 274 13151.48 449.34 57028.75 88888.00 2011-10-01 16:13:14.919 274 13151.09 448.60 57028.75 88888.00 2011-10-01 16:13:15.919 274 13151.48 449.47 57029.36 88888.00 2011-10-01 16:13:16.919 274 13150.05 449.34 57028.75 88888.00 2011-10-01 16:13:17.919 274 13150.57 448.85 57028.01 88888.00 2011-10-01 16:13:18.919 274 13150.83 448.85 57028.26 88888.00 2011-10-01 16:13:19.919 274 13151.48 448.60 57028.87 88888.00 2011-10-01 16:13:20.919 274 13151.22 449.34 57028.62 88888.00 2011-10-01 16:13:21.919 274 13151.22 448.72 57029.11 88888.00 2011-10-01 16:13:22.919 274 13150.44 449.09 57028.62 88888.00 2011-10-01 16:13:23.919 274 13150.70 448.85 57028.62 88888.00 2011-10-01 16:13:24.919 274 13151.35 448.85 57028.75 88888.00 2011-10-01 16:13:25.919 274 13150.57 448.97 57028.26 88888.00 2011-10-01 16:13:26.919 274 13150.96 449.47 57028.50 88888.00 2011-10-01 16:13:27.919 274 13150.96 449.71 57028.13 88888.00 2011-10-01 16:13:28.919 274 13151.22 449.09 57028.38 88888.00 2011-10-01 16:13:29.919 274 13150.96 450.08 57028.26 88888.00 2011-10-01 16:13:30.919 274 13151.09 450.21 57027.89 88888.00 2011-10-01 16:13:31.919 274 13151.35 449.22 57027.64 88888.00 2011-10-01 16:13:32.919 274 13150.96 449.59 57028.26 88888.00 2011-10-01 16:13:33.919 274 13151.61 448.47 57027.89 88888.00 2011-10-01 16:13:34.919 274 13151.35 449.71 57028.26 88888.00 2011-10-01 16:13:35.919 274 13151.74 449.59 57027.64 88888.00 2011-10-01 16:13:36.919 274 13151.48 449.22 57027.64 88888.00 2011-10-01 16:13:37.919 274 13150.96 449.22 57027.64 88888.00 2011-10-01 16:13:38.919 274 13152.00 449.59 57028.13 88888.00 2011-10-01 16:13:39.919 274 13151.74 448.97 57027.89 88888.00 2011-10-01 16:13:40.919 274 13152.65 448.72 57027.28 88888.00 2011-10-01 16:13:41.919 274 13152.26 448.60 57028.01 88888.00 2011-10-01 16:13:42.919 274 13152.52 448.97 57028.01 88888.00 2011-10-01 16:13:43.919 274 13152.91 448.47 57027.89 88888.00 2011-10-01 16:13:44.919 274 13154.08 449.09 57028.50 88888.00 2011-10-01 16:13:45.919 274 13153.30 448.35 57028.38 88888.00 2011-10-01 16:13:46.919 274 13153.95 449.09 57028.26 88888.00 2011-10-01 16:13:47.919 274 13153.95 448.47 57028.13 88888.00 2011-10-01 16:13:48.919 274 13153.17 448.85 57028.99 88888.00 2011-10-01 16:13:49.919 274 13154.08 448.47 57028.62 88888.00 2011-10-01 16:13:50.919 274 13153.43 448.72 57028.75 88888.00 2011-10-01 16:13:51.919 274 13154.60 448.35 57027.77 88888.00 2011-10-01 16:13:52.919 274 13154.99 448.35 57027.77 88888.00 2011-10-01 16:13:53.919 274 13155.38 447.61 57028.62 88888.00 2011-10-01 16:13:54.919 274 13154.86 447.98 57028.38 88888.00 2011-10-01 16:13:55.919 274 13154.86 447.36 57029.48 88888.00 2011-10-01 16:13:56.919 274 13154.99 446.86 57028.13 88888.00 2011-10-01 16:13:57.919 274 13154.47 447.24 57028.01 88888.00 2011-10-01 16:13:58.919 274 13154.73 446.86 57028.75 88888.00 2011-10-01 16:13:59.919 274 13154.47 446.37 57028.50 88888.00 2011-10-01 16:14:00.919 274 13154.47 446.74 57028.62 88888.00 2011-10-01 16:14:01.919 274 13154.73 446.62 57028.13 88888.00 2011-10-01 16:14:02.919 274 13153.82 446.25 57028.50 88888.00 2011-10-01 16:14:03.919 274 13154.21 445.75 57028.62 88888.00 2011-10-01 16:14:04.919 274 13153.95 446.12 57028.01 88888.00 2011-10-01 16:14:05.919 274 13153.04 445.87 57028.62 88888.00 2011-10-01 16:14:06.919 274 13153.69 445.87 57028.26 88888.00 2011-10-01 16:14:07.919 274 13152.91 446.00 57028.38 88888.00 2011-10-01 16:14:08.919 274 13153.17 445.75 57027.77 88888.00 2011-10-01 16:14:09.919 274 13152.65 446.62 57028.50 88888.00 2011-10-01 16:14:10.919 274 13153.43 446.37 57028.62 88888.00 2011-10-01 16:14:11.919 274 13152.65 446.74 57028.13 88888.00 2011-10-01 16:14:12.919 274 13153.69 446.12 57028.26 88888.00 2011-10-01 16:14:13.919 274 13152.78 446.37 57028.50 88888.00 2011-10-01 16:14:14.919 274 13153.04 446.62 57027.89 88888.00 2011-10-01 16:14:15.919 274 13152.78 446.62 57028.38 88888.00 2011-10-01 16:14:16.919 274 13152.39 445.87 57028.62 88888.00 2011-10-01 16:14:17.919 274 13152.13 446.74 57028.62 88888.00 2011-10-01 16:14:18.919 274 13152.39 446.74 57028.13 88888.00 2011-10-01 16:14:19.919 274 13152.00 446.86 57028.01 88888.00 2011-10-01 16:14:20.919 274 13151.48 446.62 57028.62 88888.00 2011-10-01 16:14:21.919 274 13151.48 446.62 57028.62 88888.00 2011-10-01 16:14:22.919 274 13151.35 446.00 57028.62 88888.00 2011-10-01 16:14:23.919 274 13151.22 446.00 57028.38 88888.00 2011-10-01 16:14:24.919 274 13150.96 446.25 57028.62 88888.00 2011-10-01 16:14:25.919 274 13151.35 446.25 57028.26 88888.00 2011-10-01 16:14:26.919 274 13150.83 446.37 57028.13 88888.00 2011-10-01 16:14:27.919 274 13151.09 446.00 57028.75 88888.00 2011-10-01 16:14:28.919 274 13151.09 446.00 57028.26 88888.00 2011-10-01 16:14:29.919 274 13151.22 445.87 57028.26 88888.00 2011-10-01 16:14:30.919 274 13150.18 446.49 57028.01 88888.00 2011-10-01 16:14:31.919 274 13150.31 446.86 57027.77 88888.00 2011-10-01 16:14:32.919 274 13150.70 446.86 57027.28 88888.00 2011-10-01 16:14:33.919 274 13150.57 446.25 57028.38 88888.00 2011-10-01 16:14:34.919 274 13150.70 446.12 57027.89 88888.00 2011-10-01 16:14:35.919 274 13150.57 446.86 57027.40 88888.00 2011-10-01 16:14:36.919 274 13150.96 445.87 57027.04 88888.00 2011-10-01 16:14:37.919 274 13150.70 447.11 57028.26 88888.00 2011-10-01 16:14:38.919 274 13151.48 446.86 57027.64 88888.00 2011-10-01 16:14:39.919 274 13151.74 447.11 57027.40 88888.00 2011-10-01 16:14:40.919 274 13151.87 447.36 57028.13 88888.00 2011-10-01 16:14:41.919 274 13151.87 446.99 57027.64 88888.00 2011-10-01 16:14:42.919 274 13152.39 447.24 57027.77 88888.00 2011-10-01 16:14:43.919 274 13152.52 447.61 57027.64 88888.00 2011-10-01 16:14:44.919 274 13152.52 447.86 57027.52 88888.00 2011-10-01 16:14:45.919 274 13153.04 447.86 57027.28 88888.00 2011-10-01 16:14:46.919 274 13153.82 448.23 57027.40 88888.00 2011-10-01 16:14:47.919 274 13153.69 448.97 57027.64 88888.00 2011-10-01 16:14:48.919 274 13154.08 447.98 57027.89 88888.00 2011-10-01 16:14:49.919 274 13154.86 448.72 57028.01 88888.00 2011-10-01 16:14:50.919 274 13154.73 448.47 57028.13 88888.00 2011-10-01 16:14:51.919 274 13154.73 448.97 57028.50 88888.00 2011-10-01 16:14:52.919 274 13154.73 447.98 57027.77 88888.00 2011-10-01 16:14:53.919 274 13154.60 448.47 57027.64 88888.00 2011-10-01 16:14:54.919 274 13155.38 448.85 57028.26 88888.00 2011-10-01 16:14:55.919 274 13154.34 448.35 57028.75 88888.00 2011-10-01 16:14:56.919 274 13155.51 448.23 57027.77 88888.00 2011-10-01 16:14:57.919 274 13155.12 447.98 57028.38 88888.00 2011-10-01 16:14:58.919 274 13154.73 447.86 57028.50 88888.00 2011-10-01 16:14:59.919 274 13155.38 447.48 57028.50 88888.00 2011-10-01 16:15:00.919 274 13154.86 447.98 57028.26 88888.00 2011-10-01 16:15:01.919 274 13154.34 447.48 57028.26 88888.00 2011-10-01 16:15:02.919 274 13154.34 446.74 57028.38 88888.00 2011-10-01 16:15:03.919 274 13153.69 446.99 57028.01 88888.00 2011-10-01 16:15:04.919 274 13153.30 446.74 57028.26 88888.00 2011-10-01 16:15:05.919 274 13153.95 446.99 57028.38 88888.00 2011-10-01 16:15:06.919 274 13153.43 446.49 57028.26 88888.00 2011-10-01 16:15:07.919 274 13153.43 446.99 57028.50 88888.00 2011-10-01 16:15:08.919 274 13153.43 447.36 57028.38 88888.00 2011-10-01 16:15:09.919 274 13152.78 446.49 57028.01 88888.00 2011-10-01 16:15:10.919 274 13153.82 446.49 57027.52 88888.00 2011-10-01 16:15:11.919 274 13152.78 445.75 57027.28 88888.00 2011-10-01 16:15:12.919 274 13152.91 446.62 57028.01 88888.00 2011-10-01 16:15:13.919 274 13152.26 446.25 57028.38 88888.00 2011-10-01 16:15:14.919 274 13152.13 446.37 57027.52 88888.00 2011-10-01 16:15:15.919 274 13151.74 446.62 57028.26 88888.00 2011-10-01 16:15:16.919 274 13151.74 446.74 57027.89 88888.00 2011-10-01 16:15:17.919 274 13151.35 446.86 57027.40 88888.00 2011-10-01 16:15:18.919 274 13151.74 446.86 57028.01 88888.00 2011-10-01 16:15:19.919 274 13151.35 445.50 57027.77 88888.00 2011-10-01 16:15:20.919 274 13150.83 446.37 57027.52 88888.00 2011-10-01 16:15:21.919 274 13150.83 446.74 57027.52 88888.00 2011-10-01 16:15:22.919 274 13150.18 446.74 57027.89 88888.00 2011-10-01 16:15:23.919 274 13150.31 446.99 57027.04 88888.00 2011-10-01 16:15:24.919 274 13150.18 446.12 57027.77 88888.00 2011-10-01 16:15:25.919 274 13150.83 446.25 57027.52 88888.00 2011-10-01 16:15:26.919 274 13150.96 446.99 57028.13 88888.00 2011-10-01 16:15:27.919 274 13150.44 446.62 57027.77 88888.00 2011-10-01 16:15:28.919 274 13151.09 446.86 57027.77 88888.00 2011-10-01 16:15:29.919 274 13150.96 446.49 57027.89 88888.00 2011-10-01 16:15:30.919 274 13151.09 447.24 57027.28 88888.00 2011-10-01 16:15:31.919 274 13151.74 446.37 57027.77 88888.00 2011-10-01 16:15:32.919 274 13151.48 446.74 57027.77 88888.00 2011-10-01 16:15:33.919 274 13152.13 447.36 57027.77 88888.00 2011-10-01 16:15:34.919 274 13152.65 447.11 57027.64 88888.00 2011-10-01 16:15:35.919 274 13152.78 447.48 57027.16 88888.00 2011-10-01 16:15:36.919 274 13153.82 448.10 57027.04 88888.00 2011-10-01 16:15:37.919 274 13154.08 447.61 57028.01 88888.00 2011-10-01 16:15:38.919 274 13154.47 447.98 57027.40 88888.00 2011-10-01 16:15:39.919 274 13154.99 447.86 57028.26 88888.00 2011-10-01 16:15:40.919 274 13154.99 447.11 57027.89 88888.00 2011-10-01 16:15:41.919 274 13156.03 448.47 57027.40 88888.00 2011-10-01 16:15:42.919 274 13155.38 447.86 57028.13 88888.00 2011-10-01 16:15:43.919 274 13156.42 447.98 57028.62 88888.00 2011-10-01 16:15:44.919 274 13156.29 448.10 57027.89 88888.00 2011-10-01 16:15:45.919 274 13156.81 448.47 57028.50 88888.00 2011-10-01 16:15:46.919 274 13157.20 447.73 57028.38 88888.00 2011-10-01 16:15:47.919 274 13157.07 447.61 57028.62 88888.00 2011-10-01 16:15:48.919 274 13157.59 447.48 57028.87 88888.00 2011-10-01 16:15:49.919 274 13158.37 447.36 57028.99 88888.00 2011-10-01 16:15:50.919 274 13157.33 446.99 57028.62 88888.00 2011-10-01 16:15:51.919 274 13157.20 447.61 57028.50 88888.00 2011-10-01 16:15:52.919 274 13157.59 447.11 57029.60 88888.00 2011-10-01 16:15:53.919 274 13156.94 446.00 57028.75 88888.00 2011-10-01 16:15:54.919 274 13156.81 446.37 57028.62 88888.00 2011-10-01 16:15:55.919 274 13157.07 446.12 57028.62 88888.00 2011-10-01 16:15:56.919 274 13156.55 446.00 57029.23 88888.00 2011-10-01 16:15:57.919 274 13157.46 446.25 57028.75 88888.00 2011-10-01 16:15:58.919 274 13156.68 445.87 57027.77 88888.00 2011-10-01 16:15:59.919 274 13156.94 446.37 57028.13 88888.00 2011-10-01 16:16:00.919 274 13156.16 445.75 57029.23 88888.00 2011-10-01 16:16:01.919 274 13155.77 445.50 57028.99 88888.00 2011-10-01 16:16:02.919 274 13156.16 445.63 57028.26 88888.00 2011-10-01 16:16:03.919 274 13155.77 445.75 57028.50 88888.00 2011-10-01 16:16:04.919 274 13156.03 445.75 57028.62 88888.00 2011-10-01 16:16:05.919 274 13154.86 446.25 57029.23 88888.00 2011-10-01 16:16:06.919 274 13155.38 445.63 57028.87 88888.00 2011-10-01 16:16:07.919 274 13155.38 446.37 57028.75 88888.00 2011-10-01 16:16:08.919 274 13155.38 446.25 57028.62 88888.00 2011-10-01 16:16:09.919 274 13154.99 446.12 57029.23 88888.00 2011-10-01 16:16:10.919 274 13154.73 446.49 57028.50 88888.00 2011-10-01 16:16:11.919 274 13154.34 445.63 57029.11 88888.00 2011-10-01 16:16:12.919 274 13154.08 446.74 57028.87 88888.00 2011-10-01 16:16:13.919 274 13153.82 446.12 57028.50 88888.00 2011-10-01 16:16:14.919 274 13153.95 445.87 57029.23 88888.00 2011-10-01 16:16:15.919 274 13154.08 446.37 57028.13 88888.00 2011-10-01 16:16:16.919 274 13152.91 445.63 57028.87 88888.00 2011-10-01 16:16:17.919 274 13154.08 445.87 57028.87 88888.00 2011-10-01 16:16:18.919 274 13153.17 445.87 57029.23 88888.00 2011-10-01 16:16:19.919 274 13153.95 445.13 57028.99 88888.00 2011-10-01 16:16:20.919 274 13153.82 445.63 57029.11 88888.00 2011-10-01 16:16:21.919 274 13153.43 445.75 57028.87 88888.00 2011-10-01 16:16:22.919 274 13153.95 445.38 57029.23 88888.00 2011-10-01 16:16:23.919 274 13153.69 444.76 57029.36 88888.00 2011-10-01 16:16:24.919 274 13153.17 444.76 57028.99 88888.00 2011-10-01 16:16:25.919 274 13153.69 444.88 57028.99 88888.00 2011-10-01 16:16:26.919 274 13153.17 444.39 57028.50 88888.00 2011-10-01 16:16:27.919 274 13153.69 444.02 57028.50 88888.00 2011-10-01 16:16:28.919 274 13153.17 444.02 57028.62 88888.00 2011-10-01 16:16:29.919 274 13153.95 444.14 57028.62 88888.00 2011-10-01 16:16:30.919 274 13153.43 444.26 57029.11 88888.00 2011-10-01 16:16:31.919 274 13154.34 443.52 57029.11 88888.00 2011-10-01 16:16:32.919 274 13153.95 444.51 57028.50 88888.00 2011-10-01 16:16:33.919 274 13154.47 444.14 57028.75 88888.00 2011-10-01 16:16:34.919 274 13154.08 443.40 57028.99 88888.00 2011-10-01 16:16:35.919 274 13154.34 443.77 57028.50 88888.00 2011-10-01 16:16:36.919 274 13154.21 443.64 57028.01 88888.00 2011-10-01 16:16:37.919 274 13154.34 443.77 57028.38 88888.00 2011-10-01 16:16:38.919 274 13154.21 443.15 57028.62 88888.00 2011-10-01 16:16:39.919 274 13154.08 443.27 57028.38 88888.00 2011-10-01 16:16:40.919 274 13154.21 443.27 57028.38 88888.00 2011-10-01 16:16:41.919 274 13154.60 444.14 57027.89 88888.00 2011-10-01 16:16:42.918 274 13154.08 443.89 57028.26 88888.00 2011-10-01 16:16:43.918 274 13154.47 443.89 57028.13 88888.00 2011-10-01 16:16:44.918 274 13154.34 444.02 57028.01 88888.00 2011-10-01 16:16:45.918 274 13154.73 444.51 57028.01 88888.00 2011-10-01 16:16:46.918 274 13154.73 444.51 57028.26 88888.00 2011-10-01 16:16:47.918 274 13153.95 444.51 57028.50 88888.00 2011-10-01 16:16:48.918 274 13153.56 444.26 57028.26 88888.00 2011-10-01 16:16:49.918 274 13153.82 444.39 57028.26 88888.00 2011-10-01 16:16:50.918 274 13154.47 444.76 57027.52 88888.00 2011-10-01 16:16:51.918 274 13154.21 444.51 57027.77 88888.00 2011-10-01 16:16:52.918 274 13153.43 445.13 57028.01 88888.00 2011-10-01 16:16:53.918 274 13154.08 445.75 57028.13 88888.00 2011-10-01 16:16:54.918 274 13153.95 445.50 57028.38 88888.00 2011-10-01 16:16:55.918 274 13153.82 445.50 57028.50 88888.00 2011-10-01 16:16:56.918 274 13154.21 445.38 57027.52 88888.00 2011-10-01 16:16:57.918 274 13154.47 445.50 57028.38 88888.00 2011-10-01 16:16:58.918 274 13154.08 445.13 57028.50 88888.00 2011-10-01 16:16:59.918 274 13153.82 445.63 57028.13 88888.00 2011-10-01 16:17:00.918 274 13154.34 445.63 57028.13 88888.00 2011-10-01 16:17:01.918 274 13154.47 445.50 57028.13 88888.00 2011-10-01 16:17:02.918 274 13153.69 445.01 57028.26 88888.00 2011-10-01 16:17:03.918 274 13154.60 445.63 57028.13 88888.00 2011-10-01 16:17:04.918 274 13154.73 445.13 57028.26 88888.00 2011-10-01 16:17:05.918 274 13154.34 445.13 57028.50 88888.00 2011-10-01 16:17:06.918 274 13154.60 444.39 57028.13 88888.00 2011-10-01 16:17:07.918 274 13154.99 445.01 57028.13 88888.00 2011-10-01 16:17:08.918 274 13155.12 444.39 57028.26 88888.00 2011-10-01 16:17:09.918 274 13154.99 444.26 57028.38 88888.00 2011-10-01 16:17:10.918 274 13155.38 445.01 57028.50 88888.00 2011-10-01 16:17:11.918 274 13154.99 444.14 57027.89 88888.00 2011-10-01 16:17:12.918 274 13154.60 443.77 57028.38 88888.00 2011-10-01 16:17:13.918 274 13154.08 444.26 57028.13 88888.00 2011-10-01 16:17:14.918 274 13153.43 444.02 57028.62 88888.00 2011-10-01 16:17:15.918 274 13154.21 443.40 57028.50 88888.00 2011-10-01 16:17:16.918 274 13153.95 443.64 57027.64 88888.00 2011-10-01 16:17:17.918 274 13154.21 444.14 57028.01 88888.00 2011-10-01 16:17:18.918 274 13153.69 443.89 57027.89 88888.00 2011-10-01 16:17:19.918 274 13153.95 443.77 57028.26 88888.00 2011-10-01 16:17:20.918 274 13153.69 444.14 57028.38 88888.00 2011-10-01 16:17:21.918 274 13153.43 443.64 57028.75 88888.00 2011-10-01 16:17:22.918 274 13153.30 443.40 57028.87 88888.00 2011-10-01 16:17:23.918 274 13153.04 443.52 57028.50 88888.00 2011-10-01 16:17:24.918 274 13153.56 443.77 57028.75 88888.00 2011-10-01 16:17:25.918 274 13153.30 444.26 57028.26 88888.00 2011-10-01 16:17:26.918 274 13153.82 444.14 57028.50 88888.00 2011-10-01 16:17:27.918 274 13154.21 444.02 57028.38 88888.00 2011-10-01 16:17:28.918 274 13153.95 443.89 57028.62 88888.00 2011-10-01 16:17:29.918 274 13154.21 444.14 57028.26 88888.00 2011-10-01 16:17:30.918 274 13154.08 444.39 57028.87 88888.00 2011-10-01 16:17:31.918 274 13155.12 444.26 57028.87 88888.00 2011-10-01 16:17:32.918 274 13154.99 444.14 57028.01 88888.00 2011-10-01 16:17:33.918 274 13154.60 444.14 57028.75 88888.00 2011-10-01 16:17:34.918 274 13154.99 443.77 57028.62 88888.00 2011-10-01 16:17:35.918 274 13155.64 444.76 57029.11 88888.00 2011-10-01 16:17:36.918 274 13155.12 444.14 57028.75 88888.00 2011-10-01 16:17:37.918 274 13155.90 443.89 57028.75 88888.00 2011-10-01 16:17:38.918 274 13156.29 444.14 57029.11 88888.00 2011-10-01 16:17:39.918 274 13155.90 443.89 57028.26 88888.00 2011-10-01 16:17:40.918 274 13155.90 443.77 57028.50 88888.00 2011-10-01 16:17:41.918 274 13155.77 443.64 57029.36 88888.00 2011-10-01 16:17:42.918 274 13156.16 443.52 57028.62 88888.00 2011-10-01 16:17:43.918 274 13156.68 443.77 57029.23 88888.00 2011-10-01 16:17:44.918 274 13156.55 443.27 57029.23 88888.00 2011-10-01 16:17:45.918 274 13155.90 443.40 57029.11 88888.00 2011-10-01 16:17:46.918 274 13156.55 442.90 57029.23 88888.00 2011-10-01 16:17:47.918 274 13156.42 443.15 57028.75 88888.00 2011-10-01 16:17:48.918 274 13156.68 443.52 57028.99 88888.00 2011-10-01 16:17:49.918 274 13156.94 442.78 57029.11 88888.00 2011-10-01 16:17:50.918 274 13156.42 443.89 57029.11 88888.00 2011-10-01 16:17:51.918 274 13156.29 442.78 57028.75 88888.00 2011-10-01 16:17:52.918 274 13156.68 443.27 57028.62 88888.00 2011-10-01 16:17:53.918 274 13156.55 442.16 57029.11 88888.00 2011-10-01 16:17:54.918 274 13156.81 442.90 57028.62 88888.00 2011-10-01 16:17:55.918 274 13156.68 443.40 57029.48 88888.00 2011-10-01 16:17:56.918 274 13156.68 442.28 57029.23 88888.00 2011-10-01 16:17:57.918 274 13156.42 442.78 57028.87 88888.00 2011-10-01 16:17:58.918 274 13156.81 442.65 57028.87 88888.00 2011-10-01 16:17:59.918 274 13156.42 442.65 57029.36 88888.00 2011-10-01 16:18:00.918 274 13156.29 441.91 57028.87 88888.00 2011-10-01 16:18:01.918 274 13156.68 442.53 57028.75 88888.00 2011-10-01 16:18:02.918 274 13155.38 442.53 57028.38 88888.00 2011-10-01 16:18:03.918 274 13155.12 442.28 57028.75 88888.00 2011-10-01 16:18:04.918 274 13154.73 441.66 57029.23 88888.00 2011-10-01 16:18:05.918 274 13154.60 442.16 57029.23 88888.00 2011-10-01 16:18:06.918 274 13153.82 442.90 57028.26 88888.00 2011-10-01 16:18:07.918 274 13153.56 441.91 57028.87 88888.00 2011-10-01 16:18:08.918 274 13153.04 441.91 57028.38 88888.00 2011-10-01 16:18:09.918 274 13152.78 441.29 57028.75 88888.00 2011-10-01 16:18:10.918 274 13151.74 442.03 57028.26 88888.00 2011-10-01 16:18:11.918 274 13151.87 442.16 57028.50 88888.00 2011-10-01 16:18:12.918 274 13151.74 441.54 57028.38 88888.00 2011-10-01 16:18:13.918 274 13151.48 441.91 57027.77 88888.00 2011-10-01 16:18:14.918 274 13151.35 441.91 57028.38 88888.00 2011-10-01 16:18:15.918 274 13150.70 443.27 57028.75 88888.00 2011-10-01 16:18:16.918 274 13150.70 442.53 57027.64 88888.00 2011-10-01 16:18:17.918 274 13150.31 443.15 57028.01 88888.00 2011-10-01 16:18:18.918 274 13149.92 443.03 57028.50 88888.00 2011-10-01 16:18:19.918 274 13149.92 442.90 57028.26 88888.00 2011-10-01 16:18:20.918 274 13149.14 443.27 57027.40 88888.00 2011-10-01 16:18:21.918 274 13149.53 443.52 57028.38 88888.00 2011-10-01 16:18:22.918 274 13149.40 443.52 57027.40 88888.00 2011-10-01 16:18:23.918 274 13149.92 443.52 57027.77 88888.00 2011-10-01 16:18:24.918 274 13150.18 443.64 57028.01 88888.00 2011-10-01 16:18:25.918 274 13149.79 443.64 57027.89 88888.00 2011-10-01 16:18:26.918 274 13150.18 444.02 57027.64 88888.00 2011-10-01 16:18:27.918 274 13149.53 443.89 57027.40 88888.00 2011-10-01 16:18:28.918 274 13150.57 443.52 57027.40 88888.00 2011-10-01 16:18:29.918 274 13150.31 443.64 57027.16 88888.00 2011-10-01 16:18:30.918 274 13149.79 444.39 57027.52 88888.00 2011-10-01 16:18:31.918 274 13150.44 443.03 57027.16 88888.00 2011-10-01 16:18:32.918 274 13150.31 443.15 57027.16 88888.00 2011-10-01 16:18:33.918 274 13150.96 443.89 57027.52 88888.00 2011-10-01 16:18:34.918 274 13151.61 443.40 57027.77 88888.00 2011-10-01 16:18:35.918 274 13151.09 443.64 57028.01 88888.00 2011-10-01 16:18:36.918 274 13152.13 444.26 57027.40 88888.00 2011-10-01 16:18:37.918 274 13151.74 443.03 57028.01 88888.00 2011-10-01 16:18:38.918 274 13152.39 443.52 57027.40 88888.00 2011-10-01 16:18:39.918 274 13152.39 443.64 57028.01 88888.00 2011-10-01 16:18:40.918 274 13152.52 443.40 57027.04 88888.00 2011-10-01 16:18:41.918 274 13152.13 443.64 57028.26 88888.00 2011-10-01 16:18:42.918 274 13153.17 443.77 57027.77 88888.00 2011-10-01 16:18:43.918 274 13154.21 444.26 57027.28 88888.00 2011-10-01 16:18:44.918 274 13153.95 443.77 57027.40 88888.00 2011-10-01 16:18:45.918 274 13153.69 443.77 57027.28 88888.00 2011-10-01 16:18:46.918 274 13153.82 443.15 57027.40 88888.00 2011-10-01 16:18:47.918 274 13154.60 442.78 57028.01 88888.00 2011-10-01 16:18:48.918 274 13154.60 442.53 57027.52 88888.00 2011-10-01 16:18:49.918 274 13154.60 442.65 57027.77 88888.00 2011-10-01 16:18:50.918 274 13154.99 442.65 57027.89 88888.00 2011-10-01 16:18:51.918 274 13154.73 443.03 57027.89 88888.00 2011-10-01 16:18:52.918 274 13154.60 441.29 57028.01 88888.00 2011-10-01 16:18:53.918 274 13155.51 442.53 57027.40 88888.00 2011-10-01 16:18:54.918 274 13154.60 441.79 57028.26 88888.00 2011-10-01 16:18:55.918 274 13154.99 441.54 57027.64 88888.00 2011-10-01 16:18:56.918 274 13155.12 441.66 57028.75 88888.00 2011-10-01 16:18:57.918 274 13154.73 440.92 57027.89 88888.00 2011-10-01 16:18:58.918 274 13154.47 441.54 57027.89 88888.00 2011-10-01 16:18:59.918 274 13154.47 440.80 57027.52 88888.00 2011-10-01 16:19:00.918 274 13154.21 440.67 57028.13 88888.00 2011-10-01 16:19:01.918 274 13154.60 440.42 57028.13 88888.00 2011-10-01 16:19:02.918 274 13153.43 439.80 57027.64 88888.00 2011-10-01 16:19:03.918 274 13153.30 439.68 57027.52 88888.00 2011-10-01 16:19:04.918 274 13153.30 440.30 57028.01 88888.00 2011-10-01 16:19:05.918 274 13153.43 439.31 57027.64 88888.00 2011-10-01 16:19:06.918 274 13153.30 439.19 57028.62 88888.00 2011-10-01 16:19:07.918 274 13153.17 439.19 57028.26 88888.00 2011-10-01 16:19:08.918 274 13153.04 439.06 57027.77 88888.00 2011-10-01 16:19:09.918 274 13152.52 439.19 57028.87 88888.00 2011-10-01 16:19:10.918 274 13151.61 439.43 57027.89 88888.00 2011-10-01 16:19:11.918 274 13152.00 438.57 57028.75 88888.00 2011-10-01 16:19:12.918 274 13151.35 439.93 57027.89 88888.00 2011-10-01 16:19:13.918 274 13151.22 439.19 57027.89 88888.00 2011-10-01 16:19:14.918 274 13150.44 438.69 57028.01 88888.00 2011-10-01 16:19:15.918 274 13150.57 439.43 57027.89 88888.00 2011-10-01 16:19:16.918 274 13150.83 439.06 57027.89 88888.00 2011-10-01 16:19:17.918 274 13150.18 439.43 57027.89 88888.00 2011-10-01 16:19:18.918 274 13149.92 439.31 57027.77 88888.00 2011-10-01 16:19:19.918 274 13149.79 439.19 57027.77 88888.00 2011-10-01 16:19:20.918 274 13149.53 438.94 57028.50 88888.00 2011-10-01 16:19:21.918 274 13150.05 439.19 57027.89 88888.00 2011-10-01 16:19:22.918 274 13149.53 440.30 57028.26 88888.00 2011-10-01 16:19:23.918 274 13149.01 439.31 57027.77 88888.00 2011-10-01 16:19:24.918 274 13148.75 439.56 57027.64 88888.00 2011-10-01 16:19:25.918 274 13148.23 438.81 57027.89 88888.00 2011-10-01 16:19:26.918 274 13148.49 439.68 57027.77 88888.00 2011-10-01 16:19:27.918 274 13149.27 438.94 57027.28 88888.00 2011-10-01 16:19:28.918 274 13148.49 440.05 57027.77 88888.00 2011-10-01 16:19:29.918 274 13148.62 440.05 57027.64 88888.00 2011-10-01 16:19:30.918 274 13148.62 439.93 57027.52 88888.00 2011-10-01 16:19:31.918 274 13148.36 440.67 57027.89 88888.00 2011-10-01 16:19:32.918 274 13148.10 439.56 57027.52 88888.00 2011-10-01 16:19:33.918 274 13149.27 440.05 57027.28 88888.00 2011-10-01 16:19:34.918 274 13149.66 440.18 57027.16 88888.00 2011-10-01 16:19:35.918 274 13149.14 440.67 57027.04 88888.00 2011-10-01 16:19:36.918 274 13149.14 440.18 57028.01 88888.00 2011-10-01 16:19:37.918 274 13149.40 440.80 57027.28 88888.00 2011-10-01 16:19:38.918 274 13148.88 440.42 57027.89 88888.00 2011-10-01 16:19:39.918 274 13149.92 440.67 57027.77 88888.00 2011-10-01 16:19:40.918 274 13150.18 440.67 57027.89 88888.00 2011-10-01 16:19:41.918 274 13149.79 441.17 57027.89 88888.00 2011-10-01 16:19:42.918 274 13149.92 440.42 57027.28 88888.00 2011-10-01 16:19:43.918 274 13149.92 441.04 57027.52 88888.00 2011-10-01 16:19:44.918 274 13149.92 441.04 57026.79 88888.00 2011-10-01 16:19:45.918 274 13150.57 440.55 57027.64 88888.00 2011-10-01 16:19:46.918 274 13149.53 440.92 57026.91 88888.00 2011-10-01 16:19:47.918 274 13150.18 440.67 57027.52 88888.00 2011-10-01 16:19:48.918 274 13150.44 440.67 57026.79 88888.00 2011-10-01 16:19:49.918 274 13151.22 441.17 57027.40 88888.00 2011-10-01 16:19:50.918 274 13150.70 440.92 57027.16 88888.00 2011-10-01 16:19:51.918 274 13152.00 440.80 57027.77 88888.00 2011-10-01 16:19:52.918 274 13151.87 441.17 57027.28 88888.00 2011-10-01 16:19:53.918 274 13151.87 442.03 57027.89 88888.00 2011-10-01 16:19:54.918 274 13152.13 440.80 57027.16 88888.00 2011-10-01 16:19:55.918 274 13151.87 440.92 57027.77 88888.00 2011-10-01 16:19:56.918 274 13152.00 441.17 57027.64 88888.00 2011-10-01 16:19:57.918 274 13153.43 441.04 57027.77 88888.00 2011-10-01 16:19:58.918 274 13152.26 440.80 57028.38 88888.00 2011-10-01 16:19:59.918 274 13152.52 441.04 57027.64 88888.00 2011-10-01 16:20:00.918 274 13153.04 441.17 57027.52 88888.00 2011-10-01 16:20:01.918 274 13152.78 441.04 57027.77 88888.00 2011-10-01 16:20:02.918 274 13153.17 440.92 57027.64 88888.00 2011-10-01 16:20:03.918 274 13152.52 440.05 57027.77 88888.00 2011-10-01 16:20:04.918 274 13152.78 440.80 57027.64 88888.00 2011-10-01 16:20:05.918 274 13152.78 440.05 57027.89 88888.00 2011-10-01 16:20:06.918 274 13151.87 439.93 57028.50 88888.00 2011-10-01 16:20:07.918 274 13151.74 439.19 57028.01 88888.00 2011-10-01 16:20:08.918 274 13152.13 439.68 57028.75 88888.00 2011-10-01 16:20:09.918 274 13151.35 439.19 57028.13 88888.00 2011-10-01 16:20:10.918 274 13151.09 439.06 57028.13 88888.00 2011-10-01 16:20:11.918 274 13150.57 438.44 57028.38 88888.00 2011-10-01 16:20:12.918 274 13151.48 438.94 57027.40 88888.00 2011-10-01 16:20:13.918 274 13149.66 438.94 57027.89 88888.00 2011-10-01 16:20:14.918 274 13150.18 438.19 57027.89 88888.00 2011-10-01 16:20:15.918 274 13149.79 438.19 57028.13 88888.00 2011-10-01 16:20:16.918 274 13149.66 438.19 57028.01 88888.00 2011-10-01 16:20:17.918 274 13149.01 439.06 57026.91 88888.00 2011-10-01 16:20:18.918 274 13148.49 438.44 57028.38 88888.00 2011-10-01 16:20:19.918 274 13148.75 439.06 57028.01 88888.00 2011-10-01 16:20:20.918 274 13149.53 438.94 57027.64 88888.00 2011-10-01 16:20:21.918 274 13148.49 438.57 57027.52 88888.00 2011-10-01 16:20:22.918 274 13148.75 439.56 57028.13 88888.00 2011-10-01 16:20:23.918 274 13147.97 439.31 57027.40 88888.00 2011-10-01 16:20:24.918 274 13148.75 438.94 57027.64 88888.00 2011-10-01 16:20:25.918 274 13148.36 439.31 57028.26 88888.00 2011-10-01 16:20:26.918 274 13148.88 439.19 57027.40 88888.00 2011-10-01 16:20:27.918 274 13148.23 439.80 57028.13 88888.00 2011-10-01 16:20:28.918 274 13148.36 439.68 57027.64 88888.00 2011-10-01 16:20:29.918 274 13148.23 440.18 57027.89 88888.00 2011-10-01 16:20:30.918 274 13148.62 439.68 57027.52 88888.00 2011-10-01 16:20:31.918 274 13148.36 440.18 57027.28 88888.00 2011-10-01 16:20:32.918 274 13148.88 439.80 57028.26 88888.00 2011-10-01 16:20:33.918 274 13148.10 440.67 57027.28 88888.00 2011-10-01 16:20:34.918 274 13148.23 439.93 57027.28 88888.00 2011-10-01 16:20:35.918 274 13148.36 439.93 57027.52 88888.00 2011-10-01 16:20:36.918 274 13147.32 440.55 57028.26 88888.00 2011-10-01 16:20:37.918 274 13148.88 440.05 57027.52 88888.00 2011-10-01 16:20:38.918 274 13148.10 439.56 57028.50 88888.00 2011-10-01 16:20:39.918 274 13148.75 439.43 57027.16 88888.00 2011-10-01 16:20:40.918 274 13148.49 439.31 57027.64 88888.00 2011-10-01 16:20:41.918 274 13148.49 439.43 57028.13 88888.00 2011-10-01 16:20:42.918 274 13149.27 438.81 57027.64 88888.00 2011-10-01 16:20:43.918 274 13149.53 439.31 57027.64 88888.00 2011-10-01 16:20:44.918 274 13149.53 438.94 57028.13 88888.00 2011-10-01 16:20:45.918 274 13149.53 438.57 57027.40 88888.00 2011-10-01 16:20:46.918 274 13150.44 437.82 57028.38 88888.00 2011-10-01 16:20:47.918 274 13151.22 438.81 57027.77 88888.00 2011-10-01 16:20:48.918 274 13150.31 438.57 57028.13 88888.00 2011-10-01 16:20:49.918 274 13150.96 438.44 57028.13 88888.00 2011-10-01 16:20:50.918 274 13150.96 438.19 57027.64 88888.00 2011-10-01 16:20:51.918 274 13150.96 437.20 57028.50 88888.00 2011-10-01 16:20:52.918 274 13151.61 437.82 57027.77 88888.00 2011-10-01 16:20:53.918 274 13151.74 437.82 57028.01 88888.00 2011-10-01 16:20:54.918 274 13151.35 437.70 57026.91 88888.00 2011-10-01 16:20:55.918 274 13151.87 437.33 57027.77 88888.00 2011-10-01 16:20:56.918 274 13151.87 437.45 57027.89 88888.00 2011-10-01 16:20:57.918 274 13152.26 437.33 57028.50 88888.00 2011-10-01 16:20:58.918 274 13152.39 437.08 57028.13 88888.00 2011-10-01 16:20:59.918 274 13152.39 437.58 57027.64 88888.00 2011-10-01 16:21:00.918 274 13150.96 437.82 57028.01 88888.00 2011-10-01 16:21:01.918 274 13152.26 437.82 57027.64 88888.00 2011-10-01 16:21:02.918 274 13152.13 437.20 57028.26 88888.00 2011-10-01 16:21:03.918 274 13152.00 436.71 57028.13 88888.00 2011-10-01 16:21:04.918 274 13152.00 438.07 57028.50 88888.00 2011-10-01 16:21:05.918 274 13152.00 437.58 57027.89 88888.00 2011-10-01 16:21:06.918 274 13151.74 437.82 57028.26 88888.00 2011-10-01 16:21:07.918 274 13151.35 437.33 57027.64 88888.00 2011-10-01 16:21:08.918 274 13151.22 437.33 57028.01 88888.00 2011-10-01 16:21:09.918 274 13151.35 437.58 57027.52 88888.00 2011-10-01 16:21:10.918 274 13150.96 438.07 57028.62 88888.00 2011-10-01 16:21:11.918 274 13150.83 438.07 57028.01 88888.00 2011-10-01 16:21:12.918 274 13150.96 438.69 57028.62 88888.00 2011-10-01 16:21:13.918 274 13151.09 438.44 57028.38 88888.00 2011-10-01 16:21:14.918 274 13151.22 437.33 57027.89 88888.00 2011-10-01 16:21:15.918 274 13151.48 438.57 57028.75 88888.00 2011-10-01 16:21:16.918 274 13150.70 438.44 57028.26 88888.00 2011-10-01 16:21:17.918 274 13150.70 438.32 57027.77 88888.00 2011-10-01 16:21:18.918 274 13150.31 438.19 57028.75 88888.00 2011-10-01 16:21:19.918 274 13150.31 438.44 57028.50 88888.00 2011-10-01 16:21:20.918 274 13150.83 438.44 57028.87 88888.00 2011-10-01 16:21:21.918 274 13150.70 437.82 57027.89 88888.00 2011-10-01 16:21:22.918 274 13150.05 438.69 57028.87 88888.00 2011-10-01 16:21:23.918 274 13150.18 438.32 57029.11 88888.00 2011-10-01 16:21:24.918 274 13149.79 439.06 57028.75 88888.00 2011-10-01 16:21:25.918 274 13150.18 438.32 57028.38 88888.00 2011-10-01 16:21:26.918 274 13150.18 438.81 57028.87 88888.00 2011-10-01 16:21:27.918 274 13149.27 438.69 57028.50 88888.00 2011-10-01 16:21:28.918 274 13149.01 438.32 57028.75 88888.00 2011-10-01 16:21:29.918 274 13148.36 438.94 57029.23 88888.00 2011-10-01 16:21:30.918 274 13148.36 439.19 57028.13 88888.00 2011-10-01 16:21:31.918 274 13149.27 439.68 57028.13 88888.00 2011-10-01 16:21:32.918 274 13148.88 439.19 57028.87 88888.00 2011-10-01 16:21:33.918 274 13148.36 439.43 57028.99 88888.00 2011-10-01 16:21:34.918 274 13148.36 439.93 57028.38 88888.00 2011-10-01 16:21:35.918 274 13147.97 439.80 57028.50 88888.00 2011-10-01 16:21:36.918 274 13149.01 439.80 57028.26 88888.00 2011-10-01 16:21:37.918 274 13149.27 440.67 57028.26 88888.00 2011-10-01 16:21:38.918 274 13148.62 441.04 57028.26 88888.00 2011-10-01 16:21:39.918 274 13148.75 440.05 57029.36 88888.00 2011-10-01 16:21:40.918 274 13148.36 440.80 57028.01 88888.00 2011-10-01 16:21:41.918 274 13149.53 441.54 57028.50 88888.00 2011-10-01 16:21:42.918 274 13149.66 440.80 57029.23 88888.00 2011-10-01 16:21:43.918 274 13148.75 441.17 57028.75 88888.00 2011-10-01 16:21:44.918 274 13149.40 441.54 57028.87 88888.00 2011-10-01 16:21:45.918 274 13149.66 441.79 57028.01 88888.00 2011-10-01 16:21:46.918 274 13149.66 441.17 57028.50 88888.00 2011-10-01 16:21:47.918 274 13149.01 441.17 57029.11 88888.00 2011-10-01 16:21:48.918 274 13149.40 441.54 57028.38 88888.00 2011-10-01 16:21:49.918 274 13149.66 441.91 57028.99 88888.00 2011-10-01 16:21:50.918 274 13149.66 441.54 57028.26 88888.00 2011-10-01 16:21:51.918 274 13148.49 441.17 57028.87 88888.00 2011-10-01 16:21:52.918 274 13148.23 441.79 57028.99 88888.00 2011-10-01 16:21:53.918 274 13149.53 441.41 57028.13 88888.00 2011-10-01 16:21:54.918 274 13148.88 442.41 57028.62 88888.00 2011-10-01 16:21:55.918 274 13148.75 442.03 57028.26 88888.00 2011-10-01 16:21:56.918 274 13149.14 441.29 57028.01 88888.00 2011-10-01 16:21:57.918 274 13149.14 441.29 57028.13 88888.00 2011-10-01 16:21:58.918 274 13148.88 442.03 57028.13 88888.00 2011-10-01 16:21:59.918 274 13148.75 441.29 57028.50 88888.00 2011-10-01 16:22:00.918 274 13148.36 441.29 57028.38 88888.00 2011-10-01 16:22:01.918 274 13148.75 441.91 57027.52 88888.00 2011-10-01 16:22:02.918 274 13149.14 441.54 57028.50 88888.00 2011-10-01 16:22:03.918 274 13149.66 441.04 57028.62 88888.00 2011-10-01 16:22:04.918 274 13149.40 441.66 57028.13 88888.00 2011-10-01 16:22:05.918 274 13149.66 441.79 57028.01 88888.00 2011-10-01 16:22:06.918 274 13148.88 442.28 57027.77 88888.00 2011-10-01 16:22:07.918 274 13150.57 442.28 57028.13 88888.00 2011-10-01 16:22:08.918 274 13149.66 441.79 57028.01 88888.00 2011-10-01 16:22:09.918 274 13150.18 441.66 57028.13 88888.00 2011-10-01 16:22:10.918 274 13150.18 442.53 57028.38 88888.00 2011-10-01 16:22:11.918 274 13149.66 442.65 57028.50 88888.00 2011-10-01 16:22:12.918 274 13149.92 442.78 57028.13 88888.00 2011-10-01 16:22:13.918 274 13150.70 442.28 57028.62 88888.00 2011-10-01 16:22:14.918 274 13151.35 442.03 57028.87 88888.00 2011-10-01 16:22:15.918 274 13151.35 441.41 57028.13 88888.00 2011-10-01 16:22:16.918 274 13152.26 442.03 57028.50 88888.00 2011-10-01 16:22:17.918 274 13151.35 442.16 57029.23 88888.00 2011-10-01 16:22:18.918 274 13151.48 442.03 57028.62 88888.00 2011-10-01 16:22:19.918 274 13151.74 441.66 57028.62 88888.00 2011-10-01 16:22:20.918 274 13152.65 441.91 57029.60 88888.00 2011-10-01 16:22:21.918 274 13152.26 440.55 57028.87 88888.00 2011-10-01 16:22:22.918 274 13152.52 440.05 57028.75 88888.00 2011-10-01 16:22:23.918 274 13152.78 440.42 57029.97 88888.00 2011-10-01 16:22:24.918 274 13152.65 440.05 57028.50 88888.00 2011-10-01 16:22:25.918 274 13152.78 439.19 57028.87 88888.00 2011-10-01 16:22:26.918 274 13152.39 439.43 57029.23 88888.00 2011-10-01 16:22:27.918 274 13152.39 439.06 57028.38 88888.00 2011-10-01 16:22:28.918 274 13152.78 439.56 57029.23 88888.00 2011-10-01 16:22:29.918 274 13152.00 438.07 57028.26 88888.00 2011-10-01 16:22:30.918 274 13151.61 438.19 57029.60 88888.00 2011-10-01 16:22:31.918 274 13151.87 437.95 57029.48 88888.00 2011-10-01 16:22:32.918 274 13151.35 438.69 57029.11 88888.00 2011-10-01 16:22:33.918 274 13151.48 437.82 57028.87 88888.00 2011-10-01 16:22:34.918 274 13150.31 437.45 57029.23 88888.00 2011-10-01 16:22:35.918 274 13150.70 437.95 57029.72 88888.00 2011-10-01 16:22:36.918 274 13150.31 437.58 57029.23 88888.00 2011-10-01 16:22:37.918 274 13149.66 437.33 57029.36 88888.00 2011-10-01 16:22:38.918 274 13149.92 437.08 57028.87 88888.00 2011-10-01 16:22:39.918 274 13149.53 437.45 57028.99 88888.00 2011-10-01 16:22:40.918 274 13149.53 437.58 57028.75 88888.00 2011-10-01 16:22:41.918 274 13149.27 437.82 57029.11 88888.00 2011-10-01 16:22:42.918 274 13149.01 437.95 57028.87 88888.00 2011-10-01 16:22:43.918 274 13147.97 437.58 57028.75 88888.00 2011-10-01 16:22:44.918 274 13148.36 437.58 57028.87 88888.00 2011-10-01 16:22:45.918 274 13148.62 437.58 57028.50 88888.00 2011-10-01 16:22:46.918 274 13148.23 438.07 57028.50 88888.00 2011-10-01 16:22:47.918 274 13147.84 438.44 57028.87 88888.00 2011-10-01 16:22:48.918 274 13147.71 438.32 57028.75 88888.00 2011-10-01 16:22:49.918 274 13147.32 438.07 57028.13 88888.00 2011-10-01 16:22:50.918 274 13147.71 439.06 57028.50 88888.00 2011-10-01 16:22:51.918 274 13147.32 439.56 57028.38 88888.00 2011-10-01 16:22:52.918 274 13145.89 438.94 57028.62 88888.00 2011-10-01 16:22:53.918 274 13146.28 438.69 57028.62 88888.00 2011-10-01 16:22:54.918 274 13146.41 439.56 57028.26 88888.00 2011-10-01 16:22:55.918 274 13146.54 439.31 57028.13 88888.00 2011-10-01 16:22:56.918 274 13146.41 439.68 57027.89 88888.00 2011-10-01 16:22:57.918 274 13146.02 439.93 57028.01 88888.00 2011-10-01 16:22:58.918 274 13146.02 440.18 57028.75 88888.00 2011-10-01 16:22:59.918 274 13145.63 440.42 57028.01 88888.00 2011-10-01 16:23:00.918 274 13145.89 439.80 57028.01 88888.00 2011-10-01 16:23:01.918 274 13146.28 440.30 57028.75 88888.00 2011-10-01 16:23:02.918 274 13146.80 441.04 57028.50 88888.00 2011-10-01 16:23:03.918 274 13146.15 440.55 57028.13 88888.00 2011-10-01 16:23:04.918 274 13146.02 440.55 57027.89 88888.00 2011-10-01 16:23:05.918 274 13145.89 440.18 57027.52 88888.00 2011-10-01 16:23:06.918 274 13146.80 440.80 57028.13 88888.00 2011-10-01 16:23:07.918 274 13147.32 441.04 57028.62 88888.00 2011-10-01 16:23:08.918 274 13146.93 440.55 57028.38 88888.00 2011-10-01 16:23:09.918 274 13147.45 440.67 57028.13 88888.00 2011-10-01 16:23:10.918 274 13147.58 440.67 57027.89 88888.00 2011-10-01 16:23:11.918 274 13148.36 440.18 57028.50 88888.00 2011-10-01 16:23:12.918 274 13148.62 440.55 57028.13 88888.00 2011-10-01 16:23:13.918 274 13148.88 440.67 57028.62 88888.00 2011-10-01 16:23:14.918 274 13148.49 440.80 57028.26 88888.00 2011-10-01 16:23:15.918 274 13149.92 439.93 57028.38 88888.00 2011-10-01 16:23:16.918 274 13149.53 440.55 57028.75 88888.00 2011-10-01 16:23:17.918 274 13150.31 440.30 57028.01 88888.00 2011-10-01 16:23:18.918 274 13149.92 439.43 57028.38 88888.00 2011-10-01 16:23:19.918 274 13150.31 439.80 57028.62 88888.00 2011-10-01 16:23:20.918 274 13149.92 440.05 57028.26 88888.00 2011-10-01 16:23:21.918 274 13149.66 439.68 57028.75 88888.00 2011-10-01 16:23:22.918 274 13148.75 439.31 57028.01 88888.00 2011-10-01 16:23:23.918 274 13149.53 439.68 57028.26 88888.00 2011-10-01 16:23:24.918 274 13149.79 439.93 57028.87 88888.00 2011-10-01 16:23:25.918 274 13148.75 439.31 57028.38 88888.00 2011-10-01 16:23:26.918 274 13149.14 438.69 57028.75 88888.00 2011-10-01 16:23:27.918 274 13149.27 438.94 57028.26 88888.00 2011-10-01 16:23:28.918 274 13149.01 438.69 57029.11 88888.00 2011-10-01 16:23:29.918 274 13148.88 439.06 57028.87 88888.00 2011-10-01 16:23:30.918 274 13148.49 439.68 57028.62 88888.00 2011-10-01 16:23:31.918 274 13148.23 439.31 57028.99 88888.00 2011-10-01 16:23:32.918 274 13147.71 439.19 57028.50 88888.00 2011-10-01 16:23:33.918 274 13149.01 439.06 57028.75 88888.00 2011-10-01 16:23:34.918 274 13148.36 439.19 57028.38 88888.00 2011-10-01 16:23:35.918 274 13149.01 439.31 57028.01 88888.00 2011-10-01 16:23:36.918 274 13148.75 439.06 57028.26 88888.00 2011-10-01 16:23:37.918 274 13148.75 439.19 57028.50 88888.00 2011-10-01 16:23:38.918 274 13148.23 439.06 57028.50 88888.00 2011-10-01 16:23:39.918 274 13148.88 439.80 57028.62 88888.00 2011-10-01 16:23:40.918 274 13148.88 439.56 57028.38 88888.00 2011-10-01 16:23:41.918 274 13147.84 439.31 57028.75 88888.00 2011-10-01 16:23:42.918 274 13149.40 439.68 57028.62 88888.00 2011-10-01 16:23:43.918 274 13149.14 438.94 57028.01 88888.00 2011-10-01 16:23:44.918 274 13148.36 439.68 57028.62 88888.00 2011-10-01 16:23:45.918 274 13148.36 439.06 57028.62 88888.00 2011-10-01 16:23:46.918 274 13148.23 439.43 57028.87 88888.00 2011-10-01 16:23:47.918 274 13148.36 438.69 57028.62 88888.00 2011-10-01 16:23:48.918 274 13147.06 439.06 57028.26 88888.00 2011-10-01 16:23:49.918 274 13147.06 438.69 57028.26 88888.00 2011-10-01 16:23:50.918 274 13147.32 438.94 57028.62 88888.00 2011-10-01 16:23:51.918 274 13146.54 439.19 57028.26 88888.00 2011-10-01 16:23:52.918 274 13146.02 438.57 57028.01 88888.00 2011-10-01 16:23:53.918 274 13144.98 438.44 57028.13 88888.00 2011-10-01 16:23:54.918 274 13144.85 438.81 57027.64 88888.00 2011-10-01 16:23:55.918 274 13144.08 438.81 57027.77 88888.00 2011-10-01 16:23:56.918 274 13143.68 438.81 57028.50 88888.00 2011-10-01 16:23:57.918 274 13143.68 439.31 57028.26 88888.00 2011-10-01 16:23:58.918 274 13143.68 439.19 57028.50 88888.00 2011-10-01 16:23:59.918 274 13143.55 439.56 57027.77 88888.00 2011-10-01 16:24:00.918 274 13142.91 439.19 57027.04 88888.00 2011-10-01 16:24:01.918 274 13143.55 440.05 57027.40 88888.00 2011-10-01 16:24:02.918 274 13143.81 440.55 57027.52 88888.00 2011-10-01 16:24:03.918 274 13142.78 440.80 57027.64 88888.00 2011-10-01 16:24:04.918 274 13143.29 441.17 57028.01 88888.00 2011-10-01 16:24:05.918 274 13143.81 441.54 57027.16 88888.00 2011-10-01 16:24:06.918 274 13143.55 441.79 57028.01 88888.00 2011-10-01 16:24:07.918 274 13144.72 442.16 57026.91 88888.00 2011-10-01 16:24:08.918 274 13144.72 442.28 57027.77 88888.00 2011-10-01 16:24:09.918 274 13145.50 442.78 57027.77 88888.00 2011-10-01 16:24:10.918 274 13145.11 442.28 57028.13 88888.00 2011-10-01 16:24:11.918 274 13145.50 442.65 57028.01 88888.00 2011-10-01 16:24:12.918 274 13146.02 443.03 57027.77 88888.00 2011-10-01 16:24:13.918 274 13146.54 443.03 57027.89 88888.00 2011-10-01 16:24:14.918 274 13146.41 442.28 57027.40 88888.00 2011-10-01 16:24:15.918 274 13147.06 443.03 57027.77 88888.00 2011-10-01 16:24:16.918 274 13147.32 443.03 57027.64 88888.00 2011-10-01 16:24:17.918 274 13148.10 443.27 57027.28 88888.00 2011-10-01 16:24:18.918 274 13147.84 442.90 57028.38 88888.00 2011-10-01 16:24:19.918 274 13147.97 443.27 57028.26 88888.00 2011-10-01 16:24:20.918 274 13149.53 442.65 57028.75 88888.00 2011-10-01 16:24:21.918 274 13149.92 442.03 57028.99 88888.00 2011-10-01 16:24:22.918 274 13150.05 442.41 57029.23 88888.00 2011-10-01 16:24:23.918 274 13150.05 442.03 57028.87 88888.00 2011-10-01 16:24:24.918 274 13150.96 442.03 57028.38 88888.00 2011-10-01 16:24:25.918 274 13150.57 441.54 57028.75 88888.00 2011-10-01 16:24:26.918 274 13150.70 441.41 57028.38 88888.00 2011-10-01 16:24:27.918 274 13151.09 440.80 57028.87 88888.00 2011-10-01 16:24:28.918 274 13151.09 440.80 57029.36 88888.00 2011-10-01 16:24:29.918 274 13150.70 439.93 57029.36 88888.00 2011-10-01 16:24:30.918 274 13150.18 440.55 57029.11 88888.00 2011-10-01 16:24:31.918 274 13149.79 439.80 57028.87 88888.00 2011-10-01 16:24:32.918 274 13149.66 439.56 57028.99 88888.00 2011-10-01 16:24:33.918 274 13149.27 439.31 57028.13 88888.00 2011-10-01 16:24:34.918 274 13148.23 439.19 57028.75 88888.00 2011-10-01 16:24:35.918 274 13148.23 439.06 57028.87 88888.00 2011-10-01 16:24:36.918 274 13147.71 439.80 57028.50 88888.00 2011-10-01 16:24:37.918 274 13146.67 439.56 57028.75 88888.00 2011-10-01 16:24:38.918 274 13146.15 439.31 57028.62 88888.00 2011-10-01 16:24:39.918 274 13146.67 439.31 57028.38 88888.00 2011-10-01 16:24:40.918 274 13145.63 440.30 57027.40 88888.00 2011-10-01 16:24:41.918 274 13145.24 440.30 57028.01 88888.00 2011-10-01 16:24:42.918 274 13144.85 441.41 57028.13 88888.00 2011-10-01 16:24:43.918 274 13144.98 440.05 57028.62 88888.00 2011-10-01 16:24:44.918 274 13144.21 441.17 57027.64 88888.00 2011-10-01 16:24:45.918 274 13143.17 441.91 57028.01 88888.00 2011-10-01 16:24:46.918 274 13142.91 442.03 57028.38 88888.00 2011-10-01 16:24:47.918 274 13143.04 442.28 57028.50 88888.00 2011-10-01 16:24:48.918 274 13142.65 442.78 57028.01 88888.00 2011-10-01 16:24:49.918 274 13141.61 442.65 57028.26 88888.00 2011-10-01 16:24:50.918 274 13141.35 443.40 57027.64 88888.00 2011-10-01 16:24:51.918 274 13141.74 443.52 57027.28 88888.00 2011-10-01 16:24:52.918 274 13141.48 443.40 57026.91 88888.00 2011-10-01 16:24:53.918 274 13141.22 444.14 57028.26 88888.00 2011-10-01 16:24:54.918 274 13141.35 443.64 57028.01 88888.00 2011-10-01 16:24:55.918 274 13140.83 444.26 57027.40 88888.00 2011-10-01 16:24:56.918 274 13141.48 444.51 57027.89 88888.00 2011-10-01 16:24:57.918 274 13141.09 444.88 57027.28 88888.00 2011-10-01 16:24:58.918 274 13141.74 444.88 57027.52 88888.00 2011-10-01 16:24:59.918 274 13142.00 445.25 57027.28 88888.00 2011-10-01 16:25:00.918 274 13142.26 444.88 57027.52 88888.00 2011-10-01 16:25:01.918 274 13143.04 444.76 57026.55 88888.00 2011-10-01 16:25:02.918 274 13142.78 444.76 57027.28 88888.00 2011-10-01 16:25:03.918 274 13143.55 445.13 57027.40 88888.00 2011-10-01 16:25:04.918 274 13143.94 445.25 57027.77 88888.00 2011-10-01 16:25:05.918 274 13144.72 445.01 57027.04 88888.00 2011-10-01 16:25:06.918 274 13144.85 444.51 57026.91 88888.00 2011-10-01 16:25:07.918 274 13144.72 444.76 57027.16 88888.00 2011-10-01 16:25:08.918 274 13144.98 444.51 57027.04 88888.00 2011-10-01 16:25:09.918 274 13146.28 444.76 57027.16 88888.00 2011-10-01 16:25:10.918 274 13145.37 443.52 57027.16 88888.00 2011-10-01 16:25:11.918 274 13146.93 444.02 57026.91 88888.00 2011-10-01 16:25:12.918 274 13146.54 443.64 57027.52 88888.00 2011-10-01 16:25:13.918 274 13146.28 443.89 57027.89 88888.00 2011-10-01 16:25:14.918 274 13146.93 443.15 57026.79 88888.00 2011-10-01 16:25:15.918 274 13147.19 443.64 57027.28 88888.00 2011-10-01 16:25:16.918 274 13147.06 443.64 57027.28 88888.00 2011-10-01 16:25:17.918 274 13147.19 443.89 57027.16 88888.00 2011-10-01 16:25:18.918 274 13147.58 444.26 57027.28 88888.00 2011-10-01 16:25:19.918 274 13148.10 443.27 57027.16 88888.00 2011-10-01 16:25:20.918 274 13147.45 443.40 57027.52 88888.00 2011-10-01 16:25:21.918 274 13147.97 443.89 57028.13 88888.00 2011-10-01 16:25:22.918 274 13147.71 443.64 57027.40 88888.00 2011-10-01 16:25:23.918 274 13147.32 442.65 57026.91 88888.00 2011-10-01 16:25:24.918 274 13147.45 443.64 57027.40 88888.00 2011-10-01 16:25:25.918 274 13146.41 444.26 57027.77 88888.00 2011-10-01 16:25:26.918 274 13147.06 444.02 57027.28 88888.00 2011-10-01 16:25:27.918 274 13145.63 443.77 57027.16 88888.00 2011-10-01 16:25:28.918 274 13146.15 443.03 57027.04 88888.00 2011-10-01 16:25:29.918 274 13145.37 444.14 57027.40 88888.00 2011-10-01 16:25:30.918 274 13145.37 443.77 57027.28 88888.00 2011-10-01 16:25:31.918 274 13145.76 443.27 57027.52 88888.00 2011-10-01 16:25:32.918 274 13144.85 444.76 57027.52 88888.00 2011-10-01 16:25:33.918 274 13144.72 443.52 57026.30 88888.00 2011-10-01 16:25:34.918 274 13144.85 444.14 57027.28 88888.00 2011-10-01 16:25:35.918 274 13144.59 444.02 57027.04 88888.00 2011-10-01 16:25:36.918 274 13143.81 444.51 57027.52 88888.00 2011-10-01 16:25:37.918 274 13143.55 444.76 57026.91 88888.00 2011-10-01 16:25:38.918 274 13143.94 444.76 57027.04 88888.00 2011-10-01 16:25:39.918 274 13143.94 444.02 57027.28 88888.00 2011-10-01 16:25:40.918 274 13143.04 444.26 57027.40 88888.00 2011-10-01 16:25:41.918 274 13143.29 444.88 57027.04 88888.00 2011-10-01 16:25:42.918 274 13142.78 444.26 57026.79 88888.00 2011-10-01 16:25:43.918 274 13142.39 444.26 57026.91 88888.00 2011-10-01 16:25:44.918 274 13142.26 443.89 57027.04 88888.00 2011-10-01 16:25:45.918 274 13142.00 443.89 57026.67 88888.00 2011-10-01 16:25:46.918 274 13141.74 444.51 57026.67 88888.00 2011-10-01 16:25:47.918 274 13142.00 443.52 57026.30 88888.00 2011-10-01 16:25:48.918 274 13141.35 443.64 57026.79 88888.00 2011-10-01 16:25:49.918 274 13140.83 443.40 57026.79 88888.00 2011-10-01 16:25:50.918 274 13140.83 442.90 57026.42 88888.00 2011-10-01 16:25:51.918 274 13139.92 443.27 57027.16 88888.00 2011-10-01 16:25:52.918 274 13139.79 443.40 57026.79 88888.00 2011-10-01 16:25:53.918 274 13139.79 442.53 57026.18 88888.00 2011-10-01 16:25:54.918 274 13139.27 443.77 57026.91 88888.00 2011-10-01 16:25:55.918 274 13139.66 443.27 57027.16 88888.00 2011-10-01 16:25:56.918 274 13139.14 443.40 57025.93 88888.00 2011-10-01 16:25:57.918 274 13140.05 443.52 57026.42 88888.00 2011-10-01 16:25:58.918 274 13140.31 443.89 57026.05 88888.00 2011-10-01 16:25:59.918 274 13139.92 443.77 57026.67 88888.00 2011-10-01 16:26:00.918 274 13140.57 444.88 57026.42 88888.00 2011-10-01 16:26:01.918 274 13141.09 444.51 57026.05 88888.00 2011-10-01 16:26:02.918 274 13141.22 445.13 57025.93 88888.00 2011-10-01 16:26:03.918 274 13141.48 445.13 57026.30 88888.00 2011-10-01 16:26:04.918 274 13142.52 446.00 57026.30 88888.00 2011-10-01 16:26:05.918 274 13143.04 446.25 57026.18 88888.00 2011-10-01 16:26:06.918 274 13142.52 446.00 57026.91 88888.00 2011-10-01 16:26:07.918 274 13143.04 446.74 57026.55 88888.00 2011-10-01 16:26:08.918 274 13144.21 446.74 57026.18 88888.00 2011-10-01 16:26:09.918 274 13143.81 447.48 57025.93 88888.00 2011-10-01 16:26:10.918 274 13144.33 446.99 57027.04 88888.00 2011-10-01 16:26:11.918 274 13144.98 447.98 57026.55 88888.00 2011-10-01 16:26:12.918 274 13145.11 448.10 57026.79 88888.00 2011-10-01 16:26:13.918 274 13144.72 448.60 57026.55 88888.00 2011-10-01 16:26:14.918 274 13145.24 447.86 57027.04 88888.00 2011-10-01 16:26:15.918 274 13145.63 448.97 57026.79 88888.00 2011-10-01 16:26:16.918 274 13146.02 448.47 57027.16 88888.00 2011-10-01 16:26:17.918 274 13145.89 448.97 57026.55 88888.00 2011-10-01 16:26:18.918 274 13146.15 448.72 57026.30 88888.00 2011-10-01 16:26:19.918 274 13146.80 448.10 57026.42 88888.00 2011-10-01 16:26:20.918 274 13147.45 448.35 57027.04 88888.00 2011-10-01 16:26:21.918 274 13147.06 448.35 57026.67 88888.00 2011-10-01 16:26:22.918 274 13147.97 448.47 57026.55 88888.00 2011-10-01 16:26:23.918 274 13147.71 448.10 57027.04 88888.00 2011-10-01 16:26:24.918 274 13147.58 448.10 57027.04 88888.00 2011-10-01 16:26:25.918 274 13148.62 447.86 57026.91 88888.00 2011-10-01 16:26:26.918 274 13148.23 447.73 57027.16 88888.00 2011-10-01 16:26:27.918 274 13146.93 446.99 57027.16 88888.00 2011-10-01 16:26:28.918 274 13147.32 447.11 57027.28 88888.00 2011-10-01 16:26:29.918 274 13147.45 446.99 57027.28 88888.00 2011-10-01 16:26:30.918 274 13147.06 447.11 57027.52 88888.00 2011-10-01 16:26:31.918 274 13147.84 446.86 57026.67 88888.00 2011-10-01 16:26:32.918 274 13147.06 446.86 57027.28 88888.00 2011-10-01 16:26:33.918 274 13146.93 447.11 57027.28 88888.00 2011-10-01 16:26:34.918 274 13146.41 447.36 57027.16 88888.00 2011-10-01 16:26:35.918 274 13145.63 446.99 57027.16 88888.00 2011-10-01 16:26:36.918 274 13144.85 447.24 57026.67 88888.00 2011-10-01 16:26:37.918 274 13144.85 447.24 57026.91 88888.00 2011-10-01 16:26:38.918 274 13144.85 447.24 57026.91 88888.00 2011-10-01 16:26:39.918 274 13144.98 447.36 57027.04 88888.00 2011-10-01 16:26:40.918 274 13143.68 447.36 57026.42 88888.00 2011-10-01 16:26:41.918 274 13144.21 447.24 57027.28 88888.00 2011-10-01 16:26:42.918 274 13144.08 447.48 57027.04 88888.00 2011-10-01 16:26:43.918 274 13143.68 446.99 57027.28 88888.00 2011-10-01 16:26:44.918 274 13143.55 447.11 57026.91 88888.00 2011-10-01 16:26:45.918 274 13143.68 447.61 57028.01 88888.00 2011-10-01 16:26:46.918 274 13144.08 447.48 57026.79 88888.00 2011-10-01 16:26:47.918 274 13143.81 447.48 57027.52 88888.00 2011-10-01 16:26:48.918 274 13143.94 447.73 57027.28 88888.00 2011-10-01 16:26:49.918 274 13144.21 447.61 57027.77 88888.00 2011-10-01 16:26:50.918 274 13144.85 448.10 57027.77 88888.00 2011-10-01 16:26:51.918 274 13143.94 448.10 57027.64 88888.00 2011-10-01 16:26:52.918 274 13144.72 448.47 57027.28 88888.00 2011-10-01 16:26:53.918 274 13144.46 448.10 57027.52 88888.00 2011-10-01 16:26:54.918 274 13145.11 448.35 57027.89 88888.00 2011-10-01 16:26:55.918 274 13145.11 447.98 57028.13 88888.00 2011-10-01 16:26:56.918 274 13145.89 448.35 57027.77 88888.00 2011-10-01 16:26:57.918 274 13144.98 448.23 57027.40 88888.00 2011-10-01 16:26:58.918 274 13146.41 449.34 57027.64 88888.00 2011-10-01 16:26:59.918 274 13146.02 448.60 57028.13 88888.00 2011-10-01 16:27:00.918 274 13146.93 447.86 57028.13 88888.00 2011-10-01 16:27:01.918 274 13147.32 448.47 57028.26 88888.00 2011-10-01 16:27:02.918 274 13147.58 448.23 57028.26 88888.00 2011-10-01 16:27:03.918 274 13147.84 448.60 57028.50 88888.00 2011-10-01 16:27:04.918 274 13147.71 448.35 57028.01 88888.00 2011-10-01 16:27:05.918 274 13149.27 448.10 57028.99 88888.00 2011-10-01 16:27:06.918 274 13150.31 447.86 57028.87 88888.00 2011-10-01 16:27:07.918 274 13150.44 446.86 57028.62 88888.00 2011-10-01 16:27:08.918 274 13150.96 447.61 57028.75 88888.00 2011-10-01 16:27:09.918 274 13151.22 447.24 57029.36 88888.00 2011-10-01 16:27:10.918 274 13151.35 446.86 57029.11 88888.00 2011-10-01 16:27:11.918 274 13150.96 446.99 57028.87 88888.00 2011-10-01 16:27:12.918 274 13151.09 445.63 57028.99 88888.00 2011-10-01 16:27:13.918 274 13150.70 445.75 57028.62 88888.00 2011-10-01 16:27:14.918 274 13150.57 445.38 57029.72 88888.00 2011-10-01 16:27:15.918 274 13150.96 445.87 57029.11 88888.00 2011-10-01 16:27:16.918 274 13150.05 445.75 57028.99 88888.00 2011-10-01 16:27:17.918 274 13150.57 446.00 57029.48 88888.00 2011-10-01 16:27:18.918 274 13149.40 445.87 57028.99 88888.00 2011-10-01 16:27:19.918 274 13149.14 446.62 57029.11 88888.00 2011-10-01 16:27:20.918 274 13148.36 446.62 57028.99 88888.00 2011-10-01 16:27:21.918 274 13148.88 446.74 57028.62 88888.00 2011-10-01 16:27:22.918 274 13148.75 446.74 57029.48 88888.00 2011-10-01 16:27:23.918 274 13148.49 447.24 57028.87 88888.00 2011-10-01 16:27:24.918 274 13149.14 447.61 57029.85 88888.00 2011-10-01 16:27:25.918 274 13148.62 447.86 57029.48 88888.00 2011-10-01 16:27:26.918 274 13149.27 448.85 57029.23 88888.00 2011-10-01 16:27:27.918 274 13148.62 448.85 57029.72 88888.00 2011-10-01 16:27:28.918 274 13149.27 448.60 57028.87 88888.00 2011-10-01 16:27:29.918 274 13149.40 448.97 57028.87 88888.00 2011-10-01 16:27:30.918 274 13148.49 449.47 57028.87 88888.00 2011-10-01 16:27:31.918 274 13149.27 449.34 57028.99 88888.00 2011-10-01 16:27:32.918 274 13149.40 450.08 57029.48 88888.00 2011-10-01 16:27:33.918 274 13149.66 450.08 57029.72 88888.00 2011-10-01 16:27:34.918 274 13148.49 449.84 57029.60 88888.00 2011-10-01 16:27:35.918 274 13148.49 449.71 57030.46 88888.00 2011-10-01 16:27:36.918 274 13148.23 449.09 57028.99 88888.00 2011-10-01 16:27:37.918 274 13148.10 448.97 57029.72 88888.00 2011-10-01 16:27:38.918 274 13148.23 449.71 57029.23 88888.00 2011-10-01 16:27:39.918 274 13147.32 449.22 57029.48 88888.00 2011-10-01 16:27:40.918 274 13147.58 449.22 57029.85 88888.00 2011-10-01 16:27:41.918 274 13147.45 448.72 57030.34 88888.00 2011-10-01 16:27:42.918 274 13147.06 449.71 57029.85 88888.00 2011-10-01 16:27:43.918 274 13147.58 449.34 57029.72 88888.00 2011-10-01 16:27:44.918 274 13147.84 449.09 57029.85 88888.00 2011-10-01 16:27:45.918 274 13148.23 449.22 57029.48 88888.00 2011-10-01 16:27:46.918 274 13148.23 448.97 57029.97 88888.00 2011-10-01 16:27:47.918 274 13148.62 449.22 57030.21 88888.00 2011-10-01 16:27:48.918 274 13150.05 449.71 57030.34 88888.00 2011-10-01 16:27:49.918 274 13149.79 448.97 57030.09 88888.00 2011-10-01 16:27:50.918 274 13150.83 449.22 57029.85 88888.00 2011-10-01 16:27:51.918 274 13150.96 448.97 57029.97 88888.00 2011-10-01 16:27:52.918 274 13152.52 449.09 57029.97 88888.00 2011-10-01 16:27:53.918 274 13152.91 449.09 57030.70 88888.00 2011-10-01 16:27:54.918 274 13153.17 448.35 57030.09 88888.00 2011-10-01 16:27:55.918 274 13154.60 448.60 57029.72 88888.00 2011-10-01 16:27:56.918 274 13154.08 447.36 57030.21 88888.00 2011-10-01 16:27:57.918 274 13154.86 447.36 57030.95 88888.00 2011-10-01 16:27:58.918 274 13154.60 447.48 57030.95 88888.00 2011-10-01 16:27:59.918 274 13154.47 446.74 57030.82 88888.00 2011-10-01 16:28:00.918 274 13154.34 446.74 57030.82 88888.00 2011-10-01 16:28:01.918 274 13154.08 445.75 57031.07 88888.00 2011-10-01 16:28:02.918 274 13154.47 445.38 57031.07 88888.00 2011-10-01 16:28:03.918 274 13153.43 444.64 57030.70 88888.00 2011-10-01 16:28:04.918 274 13152.91 444.76 57031.07 88888.00 2011-10-01 16:28:05.918 274 13152.39 444.64 57031.07 88888.00 2011-10-01 16:28:06.918 274 13151.48 444.76 57030.21 88888.00 2011-10-01 16:28:07.918 274 13150.96 445.01 57030.46 88888.00 2011-10-01 16:28:08.918 274 13150.44 444.76 57031.07 88888.00 2011-10-01 16:28:09.918 274 13149.01 445.25 57030.58 88888.00 2011-10-01 16:28:10.918 274 13149.14 444.51 57030.58 88888.00 2011-10-01 16:28:11.918 274 13147.71 444.76 57030.09 88888.00 2011-10-01 16:28:12.918 274 13148.75 444.88 57030.46 88888.00 2011-10-01 16:28:13.918 274 13147.71 445.13 57030.82 88888.00 2011-10-01 16:28:14.918 274 13147.71 445.50 57030.34 88888.00 2011-10-01 16:28:15.918 274 13147.19 446.62 57030.21 88888.00 2011-10-01 16:28:16.918 274 13147.32 446.74 57029.85 88888.00 2011-10-01 16:28:17.918 274 13147.71 447.86 57031.07 88888.00 2011-10-01 16:28:18.918 274 13146.02 447.61 57030.09 88888.00 2011-10-01 16:28:19.918 274 13146.80 447.73 57029.85 88888.00 2011-10-01 16:28:20.918 274 13146.93 448.47 57029.97 88888.00 2011-10-01 16:28:21.918 274 13146.67 448.60 57030.95 88888.00 2011-10-01 16:28:22.918 274 13146.80 448.72 57030.09 88888.00 2011-10-01 16:28:23.918 274 13146.54 449.34 57030.58 88888.00 2011-10-01 16:28:24.918 274 13146.02 448.97 57030.34 88888.00 2011-10-01 16:28:25.918 274 13145.50 448.97 57029.72 88888.00 2011-10-01 16:28:26.918 274 13145.63 448.23 57029.48 88888.00 2011-10-01 16:28:27.918 274 13145.11 448.97 57029.97 88888.00 2011-10-01 16:28:28.918 274 13145.37 449.22 57029.85 88888.00 2011-10-01 16:28:29.918 274 13145.37 448.97 57030.34 88888.00 2011-10-01 16:28:30.918 274 13145.37 448.60 57029.60 88888.00 2011-10-01 16:28:31.918 274 13145.89 448.47 57029.85 88888.00 2011-10-01 16:28:32.918 274 13146.15 448.47 57030.09 88888.00 2011-10-01 16:28:33.918 274 13146.02 448.35 57029.97 88888.00 2011-10-01 16:28:34.918 274 13147.45 448.60 57029.36 88888.00 2011-10-01 16:28:35.918 274 13148.23 448.47 57029.48 88888.00 2011-10-01 16:28:36.918 274 13148.10 447.98 57029.36 88888.00 2011-10-01 16:28:37.918 274 13148.62 448.60 57029.60 88888.00 2011-10-01 16:28:38.918 274 13149.27 448.10 57030.09 88888.00 2011-10-01 16:28:39.918 274 13149.66 448.97 57030.70 88888.00 2011-10-01 16:28:40.918 274 13150.44 447.98 57029.97 88888.00 2011-10-01 16:28:41.918 274 13150.83 448.10 57029.23 88888.00 2011-10-01 16:28:42.918 274 13151.09 446.99 57030.82 88888.00 2011-10-01 16:28:43.918 274 13151.74 447.11 57030.46 88888.00 2011-10-01 16:28:44.918 274 13151.74 446.74 57030.70 88888.00 2011-10-01 16:28:45.918 274 13151.35 446.49 57030.95 88888.00 2011-10-01 16:28:46.918 274 13151.74 445.87 57030.95 88888.00 2011-10-01 16:28:47.918 274 13151.48 445.63 57030.34 88888.00 2011-10-01 16:28:48.918 274 13150.96 445.01 57030.46 88888.00 2011-10-01 16:28:49.918 274 13151.48 444.39 57030.46 88888.00 2011-10-01 16:28:50.918 274 13151.09 444.14 57030.46 88888.00 2011-10-01 16:28:51.918 274 13151.22 444.02 57030.58 88888.00 2011-10-01 16:28:52.918 274 13151.61 443.03 57030.58 88888.00 2011-10-01 16:28:53.918 274 13150.18 443.03 57031.07 88888.00 2011-10-01 16:28:54.918 274 13149.53 443.52 57030.46 88888.00 2011-10-01 16:28:55.918 274 13149.92 442.78 57030.46 88888.00 2011-10-01 16:28:56.918 274 13149.27 443.40 57029.97 88888.00 2011-10-01 16:28:57.918 274 13148.36 443.77 57030.21 88888.00 2011-10-01 16:28:58.918 274 13147.84 443.52 57029.85 88888.00 2011-10-01 16:28:59.918 274 13147.19 443.89 57030.34 88888.00 2011-10-01 16:29:00.918 274 13146.93 443.89 57029.85 88888.00 2011-10-01 16:29:01.918 274 13146.41 444.39 57029.72 88888.00 2011-10-01 16:29:02.917 274 13145.89 445.01 57029.72 88888.00 2011-10-01 16:29:03.917 274 13145.24 445.01 57030.09 88888.00 2011-10-01 16:29:04.917 274 13144.59 445.50 57029.48 88888.00 2011-10-01 16:29:05.917 274 13144.08 446.37 57029.85 88888.00 2011-10-01 16:29:06.917 274 13143.68 446.37 57029.72 88888.00 2011-10-01 16:29:07.917 274 13142.91 446.74 57029.36 88888.00 2011-10-01 16:29:08.917 274 13142.52 447.61 57028.87 88888.00 2011-10-01 16:29:09.917 274 13141.74 447.48 57029.11 88888.00 2011-10-01 16:29:10.917 274 13141.74 447.36 57029.36 88888.00 2011-10-01 16:29:11.917 274 13142.13 447.11 57028.99 88888.00 2011-10-01 16:29:12.917 274 13142.13 447.24 57028.99 88888.00 2011-10-01 16:29:13.917 274 13141.61 447.48 57028.62 88888.00 2011-10-01 16:29:14.917 274 13142.39 447.98 57028.87 88888.00 2011-10-01 16:29:15.917 274 13142.65 447.73 57028.01 88888.00 2011-10-01 16:29:16.917 274 13142.65 448.35 57028.75 88888.00 2011-10-01 16:29:17.917 274 13142.78 448.23 57028.26 88888.00 2011-10-01 16:29:18.917 274 13143.55 447.86 57028.13 88888.00 2011-10-01 16:29:19.917 274 13143.94 447.86 57028.38 88888.00 2011-10-01 16:29:20.917 274 13143.94 447.48 57028.62 88888.00 2011-10-01 16:29:21.917 274 13145.37 448.47 57028.01 88888.00 2011-10-01 16:29:22.917 274 13145.37 448.72 57028.87 88888.00 2011-10-01 16:29:23.917 274 13145.89 447.48 57029.11 88888.00 2011-10-01 16:29:24.917 274 13146.93 446.49 57028.87 88888.00 2011-10-01 16:29:25.917 274 13147.19 447.24 57028.26 88888.00 2011-10-01 16:29:26.917 274 13147.58 445.87 57028.75 88888.00 2011-10-01 16:29:27.917 274 13147.58 446.25 57028.38 88888.00 2011-10-01 16:29:28.917 274 13147.71 446.62 57028.62 88888.00 2011-10-01 16:29:29.917 274 13147.32 445.50 57028.75 88888.00 2011-10-01 16:29:30.917 274 13148.10 444.76 57028.87 88888.00 2011-10-01 16:29:31.917 274 13147.71 445.38 57028.13 88888.00 2011-10-01 16:29:32.917 274 13146.80 444.39 57028.50 88888.00 2011-10-01 16:29:33.917 274 13147.32 444.26 57029.11 88888.00 2011-10-01 16:29:34.917 274 13146.93 445.01 57029.48 88888.00 2011-10-01 16:29:35.917 274 13146.54 443.52 57028.99 88888.00 2011-10-01 16:29:36.917 274 13146.28 444.51 57028.75 88888.00 2011-10-01 16:29:37.917 274 13146.41 444.26 57028.62 88888.00 2011-10-01 16:29:38.917 274 13145.11 443.40 57028.38 88888.00 2011-10-01 16:29:39.917 274 13145.24 444.02 57028.38 88888.00 2011-10-01 16:29:40.917 274 13144.98 444.26 57028.26 88888.00 2011-10-01 16:29:41.917 274 13145.37 444.02 57028.01 88888.00 2011-10-01 16:29:42.917 274 13145.50 443.77 57028.50 88888.00 2011-10-01 16:29:43.917 274 13145.89 444.39 57028.50 88888.00 2011-10-01 16:29:44.917 274 13145.63 444.51 57028.01 88888.00 2011-10-01 16:29:45.917 274 13145.76 444.51 57028.87 88888.00 2011-10-01 16:29:46.917 274 13145.89 444.88 57028.87 88888.00 2011-10-01 16:29:47.917 274 13145.11 443.77 57028.13 88888.00 2011-10-01 16:29:48.917 274 13145.50 445.01 57029.23 88888.00 2011-10-01 16:29:49.917 274 13145.24 445.38 57028.62 88888.00 2011-10-01 16:29:50.917 274 13145.24 445.38 57028.62 88888.00 2011-10-01 16:29:51.917 274 13144.85 446.00 57028.50 88888.00 2011-10-01 16:29:52.917 274 13145.11 445.87 57028.87 88888.00 2011-10-01 16:29:53.917 274 13145.11 445.63 57028.87 88888.00 2011-10-01 16:29:54.917 274 13145.11 445.50 57028.01 88888.00 2011-10-01 16:29:55.917 274 13144.46 446.12 57028.26 88888.00 2011-10-01 16:29:56.917 274 13144.46 445.87 57028.26 88888.00 2011-10-01 16:29:57.917 274 13144.33 446.12 57028.38 88888.00 2011-10-01 16:29:58.917 274 13143.68 445.50 57028.50 88888.00 2011-10-01 16:29:59.917 274 13144.59 446.25 57028.26 88888.00 2011-10-01 16:30:00.917 274 13144.33 445.63 57028.62 88888.00 2011-10-01 16:30:01.917 274 13144.21 445.63 57028.99 88888.00 2011-10-01 16:30:02.917 274 13144.33 445.38 57028.75 88888.00 2011-10-01 16:30:03.917 274 13144.33 445.25 57028.38 88888.00 2011-10-01 16:30:04.917 274 13143.68 445.38 57028.75 88888.00 2011-10-01 16:30:05.917 274 13143.55 445.01 57028.01 88888.00 2011-10-01 16:30:06.917 274 13144.08 445.13 57028.13 88888.00 2011-10-01 16:30:07.917 274 13143.68 444.76 57028.13 88888.00 2011-10-01 16:30:08.917 274 13142.78 444.51 57027.52 88888.00 2011-10-01 16:30:09.917 274 13144.08 445.01 57028.13 88888.00 2011-10-01 16:30:10.917 274 13143.94 445.50 57028.01 88888.00 2011-10-01 16:30:11.917 274 13144.08 444.88 57028.01 88888.00 2011-10-01 16:30:12.917 274 13143.55 445.50 57027.89 88888.00 2011-10-01 16:30:13.917 274 13144.08 446.12 57028.38 88888.00 2011-10-01 16:30:14.917 274 13144.08 445.87 57028.50 88888.00 2011-10-01 16:30:15.917 274 13143.94 446.49 57028.26 88888.00 2011-10-01 16:30:16.917 274 13144.21 446.00 57027.64 88888.00 2011-10-01 16:30:17.917 274 13144.21 446.37 57028.01 88888.00 2011-10-01 16:30:18.917 274 13144.72 446.74 57027.04 88888.00 2011-10-01 16:30:19.917 274 13144.98 447.36 57027.52 88888.00 2011-10-01 16:30:20.917 274 13144.72 446.86 57028.13 88888.00 2011-10-01 16:30:21.917 274 13145.37 447.36 57028.87 88888.00 2011-10-01 16:30:22.917 274 13145.89 447.24 57028.13 88888.00 2011-10-01 16:30:23.917 274 13145.50 448.10 57029.23 88888.00 2011-10-01 16:30:24.917 274 13146.15 447.98 57028.50 88888.00 2011-10-01 16:30:25.917 274 13146.15 448.60 57028.38 88888.00 2011-10-01 16:30:26.917 274 13145.89 447.73 57028.75 88888.00 2011-10-01 16:30:27.917 274 13146.28 447.73 57028.50 88888.00 2011-10-01 16:30:28.917 274 13146.15 448.35 57028.50 88888.00 2011-10-01 16:30:29.917 274 13146.54 447.86 57028.62 88888.00 2011-10-01 16:30:30.917 274 13146.28 447.98 57028.01 88888.00 2011-10-01 16:30:31.917 274 13146.02 447.61 57028.26 88888.00 2011-10-01 16:30:32.917 274 13147.06 447.61 57028.01 88888.00 2011-10-01 16:30:33.917 274 13146.02 446.74 57028.38 88888.00 2011-10-01 16:30:34.917 274 13145.76 447.11 57028.99 88888.00 2011-10-01 16:30:35.917 274 13145.37 447.36 57028.26 88888.00 2011-10-01 16:30:36.917 274 13146.02 447.73 57028.26 88888.00 2011-10-01 16:30:37.917 274 13145.50 446.99 57028.38 88888.00 2011-10-01 16:30:38.917 274 13145.11 447.36 57029.11 88888.00 2011-10-01 16:30:39.917 274 13144.85 447.24 57028.62 88888.00 2011-10-01 16:30:40.917 274 13145.37 447.24 57029.11 88888.00 2011-10-01 16:30:41.917 274 13144.85 447.11 57028.50 88888.00 2011-10-01 16:30:42.917 274 13144.98 447.48 57028.26 88888.00 2011-10-01 16:30:43.917 274 13144.98 446.74 57028.26 88888.00 2011-10-01 16:30:44.917 274 13144.72 448.10 57028.50 88888.00 2011-10-01 16:30:45.917 274 13144.33 448.10 57028.26 88888.00 2011-10-01 16:30:46.917 274 13145.24 448.10 57028.62 88888.00 2011-10-01 16:30:47.917 274 13144.72 448.47 57028.26 88888.00 2011-10-01 16:30:48.917 274 13144.08 448.10 57028.50 88888.00 2011-10-01 16:30:49.917 274 13144.72 448.60 57029.11 88888.00 2011-10-01 16:30:50.917 274 13144.21 448.23 57028.38 88888.00 2011-10-01 16:30:51.917 274 13145.24 447.86 57027.77 88888.00 2011-10-01 16:30:52.917 274 13145.24 448.35 57028.01 88888.00 2011-10-01 16:30:53.917 274 13144.98 447.98 57028.75 88888.00 2011-10-01 16:30:54.917 274 13144.72 448.35 57028.38 88888.00 2011-10-01 16:30:55.917 274 13144.85 448.10 57029.11 88888.00 2011-10-01 16:30:56.917 274 13145.37 448.47 57028.99 88888.00 2011-10-01 16:30:57.917 274 13145.50 448.35 57028.75 88888.00 2011-10-01 16:30:58.917 274 13145.89 447.86 57028.50 88888.00 2011-10-01 16:30:59.917 274 13145.76 448.47 57028.99 88888.00 2011-10-01 16:31:00.917 274 13146.15 448.35 57028.50 88888.00 2011-10-01 16:31:01.917 274 13145.89 448.23 57028.87 88888.00 2011-10-01 16:31:02.917 274 13146.15 448.47 57029.11 88888.00 2011-10-01 16:31:03.917 274 13146.28 448.23 57028.62 88888.00 2011-10-01 16:31:04.917 274 13146.41 447.61 57028.87 88888.00 2011-10-01 16:31:05.917 274 13146.41 447.98 57028.50 88888.00 2011-10-01 16:31:06.917 274 13147.84 448.10 57028.87 88888.00 2011-10-01 16:31:07.917 274 13146.93 448.60 57028.99 88888.00 2011-10-01 16:31:08.917 274 13146.80 448.47 57028.75 88888.00 2011-10-01 16:31:09.917 274 13147.32 448.72 57028.38 88888.00 2011-10-01 16:31:10.917 274 13147.32 448.23 57028.50 88888.00 2011-10-01 16:31:11.917 274 13147.58 448.60 57028.87 88888.00 2011-10-01 16:31:12.917 274 13147.32 447.98 57029.60 88888.00 2011-10-01 16:31:13.917 274 13147.19 447.73 57029.23 88888.00 2011-10-01 16:31:14.917 274 13147.32 448.97 57028.75 88888.00 2011-10-01 16:31:15.917 274 13147.06 447.73 57029.11 88888.00 2011-10-01 16:31:16.917 274 13147.45 447.86 57029.36 88888.00 2011-10-01 16:31:17.917 274 13146.93 448.10 57029.11 88888.00 2011-10-01 16:31:18.917 274 13147.19 447.61 57028.99 88888.00 2011-10-01 16:31:19.917 274 13146.67 447.61 57029.36 88888.00 2011-10-01 16:31:20.917 274 13146.54 448.10 57029.23 88888.00 2011-10-01 16:31:21.917 274 13146.93 448.10 57028.99 88888.00 2011-10-01 16:31:22.917 274 13147.32 447.73 57028.99 88888.00 2011-10-01 16:31:23.917 274 13147.06 447.98 57028.99 88888.00 2011-10-01 16:31:24.917 274 13147.32 448.97 57029.23 88888.00 2011-10-01 16:31:25.917 274 13147.58 448.47 57029.72 88888.00 2011-10-01 16:31:26.917 274 13147.19 449.09 57029.23 88888.00 2011-10-01 16:31:27.917 274 13147.32 449.59 57028.99 88888.00 2011-10-01 16:31:28.917 274 13147.32 449.47 57028.75 88888.00 2011-10-01 16:31:29.917 274 13146.67 449.22 57028.62 88888.00 2011-10-01 16:31:30.917 274 13146.93 449.47 57028.87 88888.00 2011-10-01 16:31:31.917 274 13146.93 449.47 57028.99 88888.00 2011-10-01 16:31:32.917 274 13146.28 449.34 57029.48 88888.00 2011-10-01 16:31:33.917 274 13145.76 449.71 57029.60 88888.00 2011-10-01 16:31:34.917 274 13146.41 449.84 57028.99 88888.00 2011-10-01 16:31:35.917 274 13145.89 450.08 57029.11 88888.00 2011-10-01 16:31:36.917 274 13145.89 449.59 57029.48 88888.00 2011-10-01 16:31:37.917 274 13146.54 450.58 57029.48 88888.00 2011-10-01 16:31:38.917 274 13146.28 449.96 57029.11 88888.00 2011-10-01 16:31:39.917 274 13145.89 449.47 57028.75 88888.00 2011-10-01 16:31:40.917 274 13146.28 449.84 57028.87 88888.00 2011-10-01 16:31:41.917 274 13146.41 449.71 57028.50 88888.00 2011-10-01 16:31:42.917 274 13147.06 449.34 57029.60 88888.00 2011-10-01 16:31:43.917 274 13147.45 449.96 57029.48 88888.00 2011-10-01 16:31:44.917 274 13147.71 449.59 57029.23 88888.00 2011-10-01 16:31:45.917 274 13147.84 449.71 57029.72 88888.00 2011-10-01 16:31:46.917 274 13148.49 449.22 57029.23 88888.00 2011-10-01 16:31:47.917 274 13148.36 449.96 57028.99 88888.00 2011-10-01 16:31:48.917 274 13148.49 449.84 57028.26 88888.00 2011-10-01 16:31:49.917 274 13148.88 448.60 57028.87 88888.00 2011-10-01 16:31:50.917 274 13148.10 449.09 57029.48 88888.00 2011-10-01 16:31:51.917 274 13148.75 448.85 57029.72 88888.00 2011-10-01 16:31:52.917 274 13148.36 448.97 57029.11 88888.00 2011-10-01 16:31:53.917 274 13148.49 449.59 57029.97 88888.00 2011-10-01 16:31:54.917 274 13148.36 448.60 57029.72 88888.00 2011-10-01 16:31:55.917 274 13148.10 448.47 57029.97 88888.00 2011-10-01 16:31:56.917 274 13148.36 448.60 57029.60 88888.00 2011-10-01 16:31:57.917 274 13148.62 448.23 57029.11 88888.00 2011-10-01 16:31:58.917 274 13147.97 447.73 57029.85 88888.00 2011-10-01 16:31:59.917 274 13148.36 447.86 57028.87 88888.00 2011-10-01 16:32:00.917 274 13148.23 447.98 57029.48 88888.00 2011-10-01 16:32:01.917 274 13149.01 447.98 57029.97 88888.00 2011-10-01 16:32:02.917 274 13147.97 447.73 57030.21 88888.00 2011-10-01 16:32:03.917 274 13148.62 447.73 57029.60 88888.00 2011-10-01 16:32:04.917 274 13148.23 447.86 57029.60 88888.00 2011-10-01 16:32:05.917 274 13148.75 447.98 57029.60 88888.00 2011-10-01 16:32:06.917 274 13148.49 447.98 57029.72 88888.00 2011-10-01 16:32:07.917 274 13148.62 447.48 57029.60 88888.00 2011-10-01 16:32:08.917 274 13148.23 447.98 57029.85 88888.00 2011-10-01 16:32:09.917 274 13147.84 448.60 57030.21 88888.00 2011-10-01 16:32:10.917 274 13149.01 448.35 57029.48 88888.00 2011-10-01 16:32:11.917 274 13148.10 448.10 57029.97 88888.00 2011-10-01 16:32:12.917 274 13147.71 449.34 57029.48 88888.00 2011-10-01 16:32:13.917 274 13148.49 449.34 57029.11 88888.00 2011-10-01 16:32:14.917 274 13147.97 448.85 57029.85 88888.00 2011-10-01 16:32:15.917 274 13148.88 449.22 57030.09 88888.00 2011-10-01 16:32:16.917 274 13149.14 449.09 57030.46 88888.00 2011-10-01 16:32:17.917 274 13149.14 449.84 57029.60 88888.00 2011-10-01 16:32:18.917 274 13149.27 449.34 57029.72 88888.00 2011-10-01 16:32:19.917 274 13149.27 450.08 57030.34 88888.00 2011-10-01 16:32:20.917 274 13149.14 449.84 57029.97 88888.00 2011-10-01 16:32:21.917 274 13149.79 450.33 57029.60 88888.00 2011-10-01 16:32:22.917 274 13149.66 449.84 57030.70 88888.00 2011-10-01 16:32:23.917 274 13150.31 450.33 57030.58 88888.00 2011-10-01 16:32:24.917 274 13150.18 450.08 57030.34 88888.00 2011-10-01 16:32:25.917 274 13149.53 449.96 57030.34 88888.00 2011-10-01 16:32:26.917 274 13150.05 449.84 57030.34 88888.00 2011-10-01 16:32:27.917 274 13150.83 450.21 57030.21 88888.00 2011-10-01 16:32:28.917 274 13150.18 449.96 57030.21 88888.00 2011-10-01 16:32:29.917 274 13149.66 448.85 57030.46 88888.00 2011-10-01 16:32:30.917 274 13150.44 449.59 57029.97 88888.00 2011-10-01 16:32:31.917 274 13149.92 449.22 57030.95 88888.00 2011-10-01 16:32:32.917 274 13150.18 448.97 57030.21 88888.00 2011-10-01 16:32:33.917 274 13150.31 448.23 57030.58 88888.00 2011-10-01 16:32:34.917 274 13150.05 448.10 57030.95 88888.00 2011-10-01 16:32:35.917 274 13149.92 448.47 57031.44 88888.00 2011-10-01 16:32:36.917 274 13149.79 447.86 57030.70 88888.00 2011-10-01 16:32:37.917 274 13149.92 448.35 57030.82 88888.00 2011-10-01 16:32:38.917 274 13149.40 447.61 57031.31 88888.00 2011-10-01 16:32:39.917 274 13148.88 447.48 57029.85 88888.00 2011-10-01 16:32:40.917 274 13149.14 447.36 57030.70 88888.00 2011-10-01 16:32:41.917 274 13148.88 447.73 57030.58 88888.00 2011-10-01 16:32:42.917 274 13149.53 447.36 57030.46 88888.00 2011-10-01 16:32:43.917 274 13148.49 447.11 57030.46 88888.00 2011-10-01 16:32:44.917 274 13149.53 446.99 57030.58 88888.00 2011-10-01 16:32:45.917 274 13149.27 447.36 57031.07 88888.00 2011-10-01 16:32:46.917 274 13149.14 447.11 57030.34 88888.00 2011-10-01 16:32:47.917 274 13149.66 446.74 57029.97 88888.00 2011-10-01 16:32:48.917 274 13148.62 447.11 57030.21 88888.00 2011-10-01 16:32:49.917 274 13148.23 446.74 57030.58 88888.00 2011-10-01 16:32:50.917 274 13148.49 446.74 57030.34 88888.00 2011-10-01 16:32:51.917 274 13149.14 447.24 57030.21 88888.00 2011-10-01 16:32:52.917 274 13148.62 447.61 57030.82 88888.00 2011-10-01 16:32:53.917 274 13148.88 446.86 57031.07 88888.00 2011-10-01 16:32:54.917 274 13149.40 447.36 57030.58 88888.00 2011-10-01 16:32:55.917 274 13148.75 446.86 57030.34 88888.00 2011-10-01 16:32:56.917 274 13149.14 447.24 57031.19 88888.00 2011-10-01 16:32:57.917 274 13149.53 447.36 57030.70 88888.00 2011-10-01 16:32:58.917 274 13149.01 447.98 57030.58 88888.00 2011-10-01 16:32:59.917 274 13149.79 447.98 57030.46 88888.00 2011-10-01 16:33:00.917 274 13149.27 448.10 57030.21 88888.00 2011-10-01 16:33:01.917 274 13149.40 447.11 57030.82 88888.00 2011-10-01 16:33:02.917 274 13149.40 447.11 57030.95 88888.00 2011-10-01 16:33:03.917 274 13149.14 447.98 57030.46 88888.00 2011-10-01 16:33:04.917 274 13149.14 447.73 57030.82 88888.00 2011-10-01 16:33:05.917 274 13149.53 447.86 57030.95 88888.00 2011-10-01 16:33:06.917 274 13149.40 447.48 57030.21 88888.00 2011-10-01 16:33:07.917 274 13147.84 447.73 57029.97 88888.00 2011-10-01 16:33:08.917 274 13149.27 447.48 57030.09 88888.00 2011-10-01 16:33:09.917 274 13149.27 447.73 57030.70 88888.00 2011-10-01 16:33:10.917 274 13149.53 448.72 57030.34 88888.00 2011-10-01 16:33:11.917 274 13148.88 447.61 57030.09 88888.00 2011-10-01 16:33:12.917 274 13149.66 448.35 57030.70 88888.00 2011-10-01 16:33:13.917 274 13149.66 447.98 57030.95 88888.00 2011-10-01 16:33:14.917 274 13149.40 448.23 57030.82 88888.00 2011-10-01 16:33:15.917 274 13149.66 447.73 57030.82 88888.00 2011-10-01 16:33:16.917 274 13149.40 448.47 57031.07 88888.00 2011-10-01 16:33:17.917 274 13149.92 448.35 57030.95 88888.00 2011-10-01 16:33:18.917 274 13149.40 447.61 57030.34 88888.00 2011-10-01 16:33:19.917 274 13149.40 447.61 57031.31 88888.00 2011-10-01 16:33:20.917 274 13149.53 447.73 57030.34 88888.00 2011-10-01 16:33:21.917 274 13149.79 448.35 57031.31 88888.00 2011-10-01 16:33:22.917 274 13150.05 447.98 57030.21 88888.00 2011-10-01 16:33:23.917 274 13150.18 447.73 57031.31 88888.00 2011-10-01 16:33:24.917 274 13149.53 446.99 57030.95 88888.00 2011-10-01 16:33:25.917 274 13149.66 447.73 57030.70 88888.00 2011-10-01 16:33:26.917 274 13149.40 446.74 57030.95 88888.00 2011-10-01 16:33:27.917 274 13149.40 446.99 57030.46 88888.00 2011-10-01 16:33:28.917 274 13149.53 446.00 57030.70 88888.00 2011-10-01 16:33:29.917 274 13149.01 446.62 57030.46 88888.00 2011-10-01 16:33:30.917 274 13149.66 446.74 57030.95 88888.00 2011-10-01 16:33:31.917 274 13149.79 446.00 57030.70 88888.00 2011-10-01 16:33:32.917 274 13149.66 446.12 57031.19 88888.00 2011-10-01 16:33:33.917 274 13150.05 446.49 57030.46 88888.00 2011-10-01 16:33:34.917 274 13149.14 445.50 57030.34 88888.00 2011-10-01 16:33:35.917 274 13149.66 446.25 57030.46 88888.00 2011-10-01 16:33:36.917 274 13149.27 446.00 57030.70 88888.00 2011-10-01 16:33:37.917 274 13149.53 445.87 57031.19 88888.00 2011-10-01 16:33:38.917 274 13148.75 446.37 57030.21 88888.00 2011-10-01 16:33:39.917 274 13148.36 446.62 57031.19 88888.00 2011-10-01 16:33:40.917 274 13148.62 446.62 57030.46 88888.00 2011-10-01 16:33:41.917 274 13148.88 445.87 57030.58 88888.00 2011-10-01 16:33:42.917 274 13147.84 445.75 57030.34 88888.00 2011-10-01 16:33:43.917 274 13148.36 445.50 57030.21 88888.00 2011-10-01 16:33:44.917 274 13147.32 446.12 57030.70 88888.00 2011-10-01 16:33:45.917 274 13146.67 445.38 57030.58 88888.00 2011-10-01 16:33:46.917 274 13146.80 445.38 57030.09 88888.00 2011-10-01 16:33:47.917 274 13147.32 445.25 57029.97 88888.00 2011-10-01 16:33:48.917 274 13147.97 445.01 57030.46 88888.00 2011-10-01 16:33:49.917 274 13146.93 445.13 57029.97 88888.00 2011-10-01 16:33:50.917 274 13147.58 445.25 57030.34 88888.00 2011-10-01 16:33:51.917 274 13148.62 445.38 57029.85 88888.00 2011-10-01 16:33:52.917 274 13147.58 444.88 57029.60 88888.00 2011-10-01 16:33:53.917 274 13148.23 445.63 57030.70 88888.00 2011-10-01 16:33:54.917 274 13147.84 445.38 57030.58 88888.00 2011-10-01 16:33:55.917 274 13148.88 444.88 57030.34 88888.00 2011-10-01 16:33:56.917 274 13148.75 445.50 57030.34 88888.00 2011-10-01 16:33:57.917 274 13149.01 445.38 57030.95 88888.00 2011-10-01 16:33:58.917 274 13148.10 445.63 57030.21 88888.00 2011-10-01 16:33:59.917 274 13148.49 445.75 57030.46 88888.00 2011-10-01 16:34:00.917 274 13148.36 446.00 57030.34 88888.00 2011-10-01 16:34:01.917 274 13147.19 444.88 57030.46 88888.00 2011-10-01 16:34:02.917 274 13147.58 444.39 57029.72 88888.00 2011-10-01 16:34:03.917 274 13146.67 444.64 57030.46 88888.00 2011-10-01 16:34:04.917 274 13146.02 444.51 57029.97 88888.00 2011-10-01 16:34:05.917 274 13146.41 443.89 57030.09 88888.00 2011-10-01 16:34:06.917 274 13145.50 443.52 57030.21 88888.00 2011-10-01 16:34:07.917 274 13146.15 443.89 57030.09 88888.00 2011-10-01 16:34:08.917 274 13145.11 443.77 57029.60 88888.00 2011-10-01 16:34:09.917 274 13144.46 442.90 57029.72 88888.00 2011-10-01 16:34:10.917 274 13144.21 443.77 57029.36 88888.00 2011-10-01 16:34:11.917 274 13144.46 443.40 57029.11 88888.00 2011-10-01 16:34:12.917 274 13143.04 443.64 57029.85 88888.00 2011-10-01 16:34:13.917 274 13143.42 443.77 57029.85 88888.00 2011-10-01 16:34:14.917 274 13143.55 444.26 57029.23 88888.00 2011-10-01 16:34:15.917 274 13144.08 444.51 57028.38 88888.00 2011-10-01 16:34:16.917 274 13143.29 445.25 57028.75 88888.00 2011-10-01 16:34:17.917 274 13143.94 444.88 57028.99 88888.00 2011-10-01 16:34:18.917 274 13144.08 445.38 57029.11 88888.00 2011-10-01 16:34:19.917 274 13144.33 446.00 57028.99 88888.00 2011-10-01 16:34:20.917 274 13143.94 445.38 57028.38 88888.00 2011-10-01 16:34:21.917 274 13143.94 446.12 57028.13 88888.00 2011-10-01 16:34:22.917 274 13144.21 446.62 57028.38 88888.00 2011-10-01 16:34:23.917 274 13143.81 445.75 57028.38 88888.00 2011-10-01 16:34:24.917 274 13144.21 447.48 57028.75 88888.00 2011-10-01 16:34:25.917 274 13143.29 447.48 57028.75 88888.00 2011-10-01 16:34:26.917 274 13143.04 447.48 57028.99 88888.00 2011-10-01 16:34:27.917 274 13143.94 447.11 57029.36 88888.00 2011-10-01 16:34:28.917 274 13143.42 447.73 57028.99 88888.00 2011-10-01 16:34:29.917 274 13143.04 448.72 57028.38 88888.00 2011-10-01 16:34:30.917 274 13143.94 447.61 57028.26 88888.00 2011-10-01 16:34:31.917 274 13144.21 447.98 57028.13 88888.00 2011-10-01 16:34:32.917 274 13144.33 448.10 57028.62 88888.00 2011-10-01 16:34:33.917 274 13143.68 447.98 57028.62 88888.00 2011-10-01 16:34:34.917 274 13144.59 447.61 57029.11 88888.00 2011-10-01 16:34:35.917 274 13143.42 446.99 57028.62 88888.00 2011-10-01 16:34:36.917 274 13144.08 448.10 57028.50 88888.00 2011-10-01 16:34:37.917 274 13143.68 447.36 57028.75 88888.00 2011-10-01 16:34:38.917 274 13144.08 447.36 57028.75 88888.00 2011-10-01 16:34:39.917 274 13143.81 447.11 57028.38 88888.00 2011-10-01 16:34:40.917 274 13144.08 447.11 57028.13 88888.00 2011-10-01 16:34:41.917 274 13144.59 447.73 57028.62 88888.00 2011-10-01 16:34:42.917 274 13144.98 448.10 57028.01 88888.00 2011-10-01 16:34:43.917 274 13144.46 448.60 57028.38 88888.00 2011-10-01 16:34:44.917 274 13144.85 448.10 57028.50 88888.00 2011-10-01 16:34:45.917 274 13144.85 447.98 57029.23 88888.00 2011-10-01 16:34:46.917 274 13144.85 448.35 57028.38 88888.00 2011-10-01 16:34:47.917 274 13145.89 448.85 57028.38 88888.00 2011-10-01 16:34:48.917 274 13145.50 448.72 57028.13 88888.00 2011-10-01 16:34:49.917 274 13145.24 448.72 57027.64 88888.00 2011-10-01 16:34:50.917 274 13145.37 448.35 57028.26 88888.00 2011-10-01 16:34:51.917 274 13144.98 448.47 57029.23 88888.00 2011-10-01 16:34:52.917 274 13144.98 449.34 57028.26 88888.00 2011-10-01 16:34:53.917 274 13145.24 448.97 57028.26 88888.00 2011-10-01 16:34:54.917 274 13145.37 447.98 57028.26 88888.00 2011-10-01 16:34:55.917 274 13145.24 448.85 57028.50 88888.00 2011-10-01 16:34:56.917 274 13145.63 447.61 57028.87 88888.00 2011-10-01 16:34:57.917 274 13144.72 448.10 57027.89 88888.00 2011-10-01 16:34:58.917 274 13144.72 448.72 57028.38 88888.00 2011-10-01 16:34:59.917 274 13144.59 448.47 57028.13 88888.00 2011-10-01 16:35:00.917 274 13145.11 448.60 57028.50 88888.00 2011-10-01 16:35:01.917 274 13144.72 448.35 57028.26 88888.00 2011-10-01 16:35:02.917 274 13145.24 448.23 57028.38 88888.00 2011-10-01 16:35:03.917 274 13144.59 448.10 57028.50 88888.00 2011-10-01 16:35:04.917 274 13144.72 448.60 57028.87 88888.00 2011-10-01 16:35:05.917 274 13145.89 448.10 57027.89 88888.00 2011-10-01 16:35:06.917 274 13145.37 448.97 57028.62 88888.00 2011-10-01 16:35:07.917 274 13145.89 448.47 57028.38 88888.00 2011-10-01 16:35:08.917 274 13146.28 448.47 57027.77 88888.00 2011-10-01 16:35:09.917 274 13145.76 448.97 57028.38 88888.00 2011-10-01 16:35:10.917 274 13146.02 448.60 57028.62 88888.00 2011-10-01 16:35:11.917 274 13145.89 448.85 57028.50 88888.00 2011-10-01 16:35:12.917 274 13146.28 449.84 57028.13 88888.00 2011-10-01 16:35:13.917 274 13145.89 448.85 57028.38 88888.00 2011-10-01 16:35:14.917 274 13145.50 448.60 57028.38 88888.00 2011-10-01 16:35:15.917 274 13146.15 449.09 57028.26 88888.00 2011-10-01 16:35:16.917 274 13144.98 448.60 57028.50 88888.00 2011-10-01 16:35:17.917 274 13145.37 448.97 57027.89 88888.00 2011-10-01 16:35:18.917 274 13144.33 448.60 57028.01 88888.00 2011-10-01 16:35:19.917 274 13144.46 448.35 57028.99 88888.00 2011-10-01 16:35:20.917 274 13145.11 448.60 57028.62 88888.00 2011-10-01 16:35:21.917 274 13144.33 448.47 57028.50 88888.00 2011-10-01 16:35:22.917 274 13145.11 448.35 57028.13 88888.00 2011-10-01 16:35:23.917 274 13144.59 449.34 57028.75 88888.00 2011-10-01 16:35:24.917 274 13144.08 448.60 57028.38 88888.00 2011-10-01 16:35:25.917 274 13144.21 449.34 57028.50 88888.00 2011-10-01 16:35:26.917 274 13143.29 448.97 57027.89 88888.00 2011-10-01 16:35:27.917 274 13143.94 448.97 57027.40 88888.00 2011-10-01 16:35:28.917 274 13143.42 448.97 57028.26 88888.00 2011-10-01 16:35:29.917 274 13144.21 449.34 57027.77 88888.00 2011-10-01 16:35:30.917 274 13144.72 448.85 57028.13 88888.00 2011-10-01 16:35:31.917 274 13144.59 449.71 57027.64 88888.00 2011-10-01 16:35:32.917 274 13144.08 449.84 57028.26 88888.00 2011-10-01 16:35:33.917 274 13144.08 450.21 57028.26 88888.00 2011-10-01 16:35:34.917 274 13144.59 449.96 57027.52 88888.00 2011-10-01 16:35:35.917 274 13144.08 450.21 57027.52 88888.00 2011-10-01 16:35:36.917 274 13145.11 451.08 57027.77 88888.00 2011-10-01 16:35:37.917 274 13144.59 449.96 57028.87 88888.00 2011-10-01 16:35:38.917 274 13144.98 450.33 57027.64 88888.00 2011-10-01 16:35:39.917 274 13144.98 450.70 57028.38 88888.00 2011-10-01 16:35:40.917 274 13145.24 451.32 57028.75 88888.00 2011-10-01 16:35:41.917 274 13145.76 450.58 57028.62 88888.00 2011-10-01 16:35:42.917 274 13145.89 450.58 57028.50 88888.00 2011-10-01 16:35:43.917 274 13146.15 450.33 57028.13 88888.00 2011-10-01 16:35:44.917 274 13145.89 450.46 57027.89 88888.00 2011-10-01 16:35:45.917 274 13146.28 450.46 57028.87 88888.00 2011-10-01 16:35:46.917 274 13146.80 450.33 57028.62 88888.00 2011-10-01 16:35:47.917 274 13147.71 450.83 57028.01 88888.00 2011-10-01 16:35:48.917 274 13148.10 450.08 57028.50 88888.00 2011-10-01 16:35:49.917 274 13147.84 449.22 57028.01 88888.00 2011-10-01 16:35:50.917 274 13148.10 449.47 57027.77 88888.00 2011-10-01 16:35:51.917 274 13147.84 450.08 57027.89 88888.00 2011-10-01 16:35:52.917 274 13148.62 449.59 57028.50 88888.00 2011-10-01 16:35:53.917 274 13148.10 449.47 57028.62 88888.00 2011-10-01 16:35:54.917 274 13148.10 449.09 57028.75 88888.00 2011-10-01 16:35:55.917 274 13149.01 449.09 57028.50 88888.00 2011-10-01 16:35:56.917 274 13148.62 449.34 57028.26 88888.00 2011-10-01 16:35:57.917 274 13148.49 449.09 57028.99 88888.00 2011-10-01 16:35:58.917 274 13149.01 448.23 57028.13 88888.00 2011-10-01 16:35:59.917 274 13148.23 449.09 57028.62 88888.00 2011-10-01 16:36:00.917 274 13147.84 447.86 57029.11 88888.00 2011-10-01 16:36:01.917 274 13148.23 447.86 57028.50 88888.00 2011-10-01 16:36:02.917 274 13148.23 448.23 57028.75 88888.00 2011-10-01 16:36:03.917 274 13148.88 447.98 57028.50 88888.00 2011-10-01 16:36:04.917 274 13148.10 447.98 57028.26 88888.00 2011-10-01 16:36:05.917 274 13147.84 447.48 57028.13 88888.00 2011-10-01 16:36:06.917 274 13147.71 447.86 57028.62 88888.00 2011-10-01 16:36:07.917 274 13148.10 448.10 57028.75 88888.00 2011-10-01 16:36:08.917 274 13148.49 448.60 57028.99 88888.00 2011-10-01 16:36:09.917 274 13148.10 447.24 57028.99 88888.00 2011-10-01 16:36:10.917 274 13147.32 447.48 57028.62 88888.00 2011-10-01 16:36:11.917 274 13146.67 447.86 57028.50 88888.00 2011-10-01 16:36:12.917 274 13147.45 447.36 57028.13 88888.00 2011-10-01 16:36:13.917 274 13147.32 448.72 57028.75 88888.00 2011-10-01 16:36:14.917 274 13146.28 448.10 57029.11 88888.00 2011-10-01 16:36:15.917 274 13146.80 447.98 57028.75 88888.00 2011-10-01 16:36:16.917 274 13146.41 448.47 57028.75 88888.00 2011-10-01 16:36:17.917 274 13146.67 448.60 57029.36 88888.00 2011-10-01 16:36:18.917 274 13146.41 448.72 57028.87 88888.00 2011-10-01 16:36:19.917 274 13146.15 448.85 57028.75 88888.00 2011-10-01 16:36:20.917 274 13146.28 449.09 57028.26 88888.00 2011-10-01 16:36:21.917 274 13145.89 449.84 57028.75 88888.00 2011-10-01 16:36:22.917 274 13145.50 449.09 57028.38 88888.00 2011-10-01 16:36:23.917 274 13145.89 449.47 57028.26 88888.00 2011-10-01 16:36:24.917 274 13145.63 449.71 57029.11 88888.00 2011-10-01 16:36:25.917 274 13145.37 449.71 57028.26 88888.00 2011-10-01 16:36:26.917 274 13146.67 449.59 57028.38 88888.00 2011-10-01 16:36:27.917 274 13145.50 450.08 57028.99 88888.00 2011-10-01 16:36:28.917 274 13145.37 449.84 57028.99 88888.00 2011-10-01 16:36:29.917 274 13146.02 450.70 57028.50 88888.00 2011-10-01 16:36:30.917 274 13146.54 450.33 57029.23 88888.00 2011-10-01 16:36:31.917 274 13146.67 450.46 57028.87 88888.00 2011-10-01 16:36:32.917 274 13147.06 450.08 57029.36 88888.00 2011-10-01 16:36:33.917 274 13146.80 450.21 57028.75 88888.00 2011-10-01 16:36:34.917 274 13147.32 450.70 57029.11 88888.00 2011-10-01 16:36:35.917 274 13147.19 449.84 57028.13 88888.00 2011-10-01 16:36:36.917 274 13147.06 449.84 57028.26 88888.00 2011-10-01 16:36:37.917 274 13147.58 450.08 57029.11 88888.00 2011-10-01 16:36:38.917 274 13148.23 449.84 57028.26 88888.00 2011-10-01 16:36:39.917 274 13148.49 450.08 57028.62 88888.00 2011-10-01 16:36:40.917 274 13148.75 449.09 57028.62 88888.00 2011-10-01 16:36:41.917 274 13148.75 449.71 57028.99 88888.00 2011-10-01 16:36:42.917 274 13149.01 449.84 57028.62 88888.00 2011-10-01 16:36:43.917 274 13149.66 449.59 57029.23 88888.00 2011-10-01 16:36:44.917 274 13149.14 449.09 57028.50 88888.00 2011-10-01 16:36:45.917 274 13149.14 449.47 57028.99 88888.00 2011-10-01 16:36:46.917 274 13149.01 449.09 57028.62 88888.00 2011-10-01 16:36:47.917 274 13149.01 447.98 57029.11 88888.00 2011-10-01 16:36:48.917 274 13149.01 448.47 57028.87 88888.00 2011-10-01 16:36:49.917 274 13148.75 448.60 57028.75 88888.00 2011-10-01 16:36:50.917 274 13148.36 449.09 57028.38 88888.00 2011-10-01 16:36:51.917 274 13147.58 448.35 57029.72 88888.00 2011-10-01 16:36:52.917 274 13148.49 449.09 57028.99 88888.00 2011-10-01 16:36:53.917 274 13148.62 447.86 57028.75 88888.00 2011-10-01 16:36:54.917 274 13147.19 448.60 57028.62 88888.00 2011-10-01 16:36:55.917 274 13147.32 448.10 57029.36 88888.00 2011-10-01 16:36:56.917 274 13147.06 448.72 57028.62 88888.00 2011-10-01 16:36:57.917 274 13147.58 448.60 57028.75 88888.00 2011-10-01 16:36:58.917 274 13147.19 448.47 57028.26 88888.00 2011-10-01 16:36:59.917 274 13147.71 449.09 57028.01 88888.00 2011-10-01 16:37:00.917 274 13147.19 448.23 57028.62 88888.00 2011-10-01 16:37:01.917 274 13147.19 448.85 57029.11 88888.00 2011-10-01 16:37:02.917 274 13147.45 449.47 57027.52 88888.00 2011-10-01 16:37:03.917 274 13146.80 449.47 57028.62 88888.00 2011-10-01 16:37:04.917 274 13147.45 448.97 57028.38 88888.00 2011-10-01 16:37:05.917 274 13147.19 449.22 57028.38 88888.00 2011-10-01 16:37:06.917 274 13146.93 449.22 57028.50 88888.00 2011-10-01 16:37:07.917 274 13147.45 449.22 57028.26 88888.00 2011-10-01 16:37:08.917 274 13148.10 449.47 57028.99 88888.00 2011-10-01 16:37:09.917 274 13148.49 449.22 57028.01 88888.00 2011-10-01 16:37:10.917 274 13147.06 449.71 57028.26 88888.00 2011-10-01 16:37:11.917 274 13147.71 449.59 57028.62 88888.00 2011-10-01 16:37:12.917 274 13147.97 449.09 57028.38 88888.00 2011-10-01 16:37:13.917 274 13147.32 448.85 57028.75 88888.00 2011-10-01 16:37:14.917 274 13147.58 449.34 57028.38 88888.00 2011-10-01 16:37:15.917 274 13147.97 448.97 57028.38 88888.00 2011-10-01 16:37:16.917 274 13147.45 449.47 57028.62 88888.00 2011-10-01 16:37:17.917 274 13148.88 449.09 57028.87 88888.00 2011-10-01 16:37:18.917 274 13148.36 449.34 57028.50 88888.00 2011-10-01 16:37:19.917 274 13148.62 448.47 57028.75 88888.00 2011-10-01 16:37:20.917 274 13148.49 448.97 57029.11 88888.00 2011-10-01 16:37:21.917 274 13149.27 448.47 57029.23 88888.00 2011-10-01 16:37:22.917 274 13149.40 448.35 57029.11 88888.00 2011-10-01 16:37:23.917 274 13149.79 448.47 57028.62 88888.00 2011-10-01 16:37:24.917 274 13149.79 448.60 57028.87 88888.00 2011-10-01 16:37:25.917 274 13149.53 448.10 57029.23 88888.00 2011-10-01 16:37:26.917 274 13149.79 447.73 57029.11 88888.00 2011-10-01 16:37:27.917 274 13150.18 447.98 57028.38 88888.00 2011-10-01 16:37:28.917 274 13150.70 448.23 57029.11 88888.00 2011-10-01 16:37:29.917 274 13149.79 447.48 57029.36 88888.00 2011-10-01 16:37:30.917 274 13149.79 447.73 57028.75 88888.00 2011-10-01 16:37:31.917 274 13150.05 446.99 57028.87 88888.00 2011-10-01 16:37:32.917 274 13149.66 447.24 57028.99 88888.00 2011-10-01 16:37:33.917 274 13150.05 447.24 57029.11 88888.00 2011-10-01 16:37:34.917 274 13149.92 447.48 57028.99 88888.00 2011-10-01 16:37:35.917 274 13150.18 448.35 57028.01 88888.00 2011-10-01 16:37:36.917 274 13149.53 447.48 57029.36 88888.00 2011-10-01 16:37:37.917 274 13148.75 446.99 57028.75 88888.00 2011-10-01 16:37:38.917 274 13150.31 447.73 57028.62 88888.00 2011-10-01 16:37:39.917 274 13149.14 448.23 57028.87 88888.00 2011-10-01 16:37:40.917 274 13148.88 447.73 57029.11 88888.00 2011-10-01 16:37:41.917 274 13148.36 448.47 57028.75 88888.00 2011-10-01 16:37:42.917 274 13148.49 448.23 57029.60 88888.00 2011-10-01 16:37:43.917 274 13148.62 448.72 57029.11 88888.00 2011-10-01 16:37:44.917 274 13148.62 449.22 57028.99 88888.00 2011-10-01 16:37:45.917 274 13147.84 449.34 57029.23 88888.00 2011-10-01 16:37:46.917 274 13147.32 449.71 57028.87 88888.00 2011-10-01 16:37:47.917 274 13146.67 450.21 57028.87 88888.00 2011-10-01 16:37:48.917 274 13146.93 449.34 57028.50 88888.00 2011-10-01 16:37:49.917 274 13147.45 449.84 57028.87 88888.00 2011-10-01 16:37:50.917 274 13147.58 450.58 57028.38 88888.00 2011-10-01 16:37:51.917 274 13147.84 451.08 57029.36 88888.00 2011-10-01 16:37:52.917 274 13147.06 451.08 57028.99 88888.00 2011-10-01 16:37:53.917 274 13147.58 451.08 57028.87 88888.00 2011-10-01 16:37:54.917 274 13147.06 450.95 57028.87 88888.00 2011-10-01 16:37:55.917 274 13149.01 452.07 57028.99 88888.00 2011-10-01 16:37:56.917 274 13147.71 451.94 57029.36 88888.00 2011-10-01 16:37:57.917 274 13149.01 451.69 57029.11 88888.00 2011-10-01 16:37:58.917 274 13149.27 452.69 57028.26 88888.00 2011-10-01 16:37:59.917 274 13148.10 452.56 57029.36 88888.00 2011-10-01 16:38:00.917 274 13148.75 451.82 57028.99 88888.00 2011-10-01 16:38:01.917 274 13149.27 451.20 57029.72 88888.00 2011-10-01 16:38:02.917 274 13149.79 451.45 57029.36 88888.00 2011-10-01 16:38:03.917 274 13149.53 451.08 57029.60 88888.00 2011-10-01 16:38:04.917 274 13149.53 450.46 57028.87 88888.00 2011-10-01 16:38:05.917 274 13149.66 450.70 57029.36 88888.00 2011-10-01 16:38:06.917 274 13150.05 450.46 57029.11 88888.00 2011-10-01 16:38:07.917 274 13149.27 448.97 57028.99 88888.00 2011-10-01 16:38:08.917 274 13150.44 449.96 57029.48 88888.00 2011-10-01 16:38:09.917 274 13149.66 449.84 57029.72 88888.00 2011-10-01 16:38:10.917 274 13149.66 448.85 57029.36 88888.00 2011-10-01 16:38:11.917 274 13150.31 448.60 57028.99 88888.00 2011-10-01 16:38:12.917 274 13150.57 448.97 57029.48 88888.00 2011-10-01 16:38:13.917 274 13149.92 448.47 57029.36 88888.00 2011-10-01 16:38:14.917 274 13149.92 448.10 57028.99 88888.00 2011-10-01 16:38:15.917 274 13150.57 448.10 57028.87 88888.00 2011-10-01 16:38:16.917 274 13149.92 447.11 57029.23 88888.00 2011-10-01 16:38:17.917 274 13150.44 447.73 57029.11 88888.00 2011-10-01 16:38:18.917 274 13150.31 447.24 57028.99 88888.00 2011-10-01 16:38:19.917 274 13151.61 446.86 57029.11 88888.00 2011-10-01 16:38:20.917 274 13150.31 446.99 57028.99 88888.00 2011-10-01 16:38:21.917 274 13150.05 446.86 57029.36 88888.00 2011-10-01 16:38:22.917 274 13150.96 446.99 57029.72 88888.00 2011-10-01 16:38:23.917 274 13150.57 446.25 57029.60 88888.00 2011-10-01 16:38:24.917 274 13150.83 446.74 57029.60 88888.00 2011-10-01 16:38:25.917 274 13150.57 446.37 57029.72 88888.00 2011-10-01 16:38:26.917 274 13150.18 446.12 57029.11 88888.00 2011-10-01 16:38:27.917 274 13150.83 446.49 57028.62 88888.00 2011-10-01 16:38:28.917 274 13149.66 446.37 57028.87 88888.00 2011-10-01 16:38:29.917 274 13149.53 445.87 57028.87 88888.00 2011-10-01 16:38:30.917 274 13148.88 446.49 57029.48 88888.00 2011-10-01 16:38:31.917 274 13149.53 446.12 57029.11 88888.00 2011-10-01 16:38:32.917 274 13149.92 446.12 57029.11 88888.00 2011-10-01 16:38:33.917 274 13149.27 447.24 57028.87 88888.00 2011-10-01 16:38:34.917 274 13149.27 446.99 57029.60 88888.00 2011-10-01 16:38:35.917 274 13148.62 447.48 57028.99 88888.00 2011-10-01 16:38:36.917 274 13149.01 447.48 57029.60 88888.00 2011-10-01 16:38:37.917 274 13148.88 447.36 57029.36 88888.00 2011-10-01 16:38:38.917 274 13148.88 447.86 57030.09 88888.00 2011-10-01 16:38:39.917 274 13149.01 448.85 57029.11 88888.00 2011-10-01 16:38:40.917 274 13149.53 448.35 57028.62 88888.00 2011-10-01 16:38:41.917 274 13149.40 448.60 57029.23 88888.00 2011-10-01 16:38:42.917 274 13149.66 448.23 57030.09 88888.00 2011-10-01 16:38:43.917 274 13148.88 448.10 57029.85 88888.00 2011-10-01 16:38:44.917 274 13149.53 448.47 57028.99 88888.00 2011-10-01 16:38:45.917 274 13149.01 448.10 57029.11 88888.00 2011-10-01 16:38:46.917 274 13149.01 448.23 57028.75 88888.00 2011-10-01 16:38:47.917 274 13149.66 448.47 57028.62 88888.00 2011-10-01 16:38:48.917 274 13149.79 448.35 57029.48 88888.00 2011-10-01 16:38:49.917 274 13150.83 448.23 57028.99 88888.00 2011-10-01 16:38:50.917 274 13150.44 448.23 57029.48 88888.00 2011-10-01 16:38:51.917 274 13150.18 447.86 57029.36 88888.00 2011-10-01 16:38:52.917 274 13149.79 447.86 57028.99 88888.00 2011-10-01 16:38:53.917 274 13149.53 447.36 57029.11 88888.00 2011-10-01 16:38:54.917 274 13149.27 448.60 57029.60 88888.00 2011-10-01 16:38:55.917 274 13149.14 447.61 57028.99 88888.00 2011-10-01 16:38:56.917 274 13149.66 447.98 57029.11 88888.00 2011-10-01 16:38:57.917 274 13149.27 448.10 57029.23 88888.00 2011-10-01 16:38:58.917 274 13149.53 447.86 57029.85 88888.00 2011-10-01 16:38:59.917 274 13149.40 447.48 57029.85 88888.00 2011-10-01 16:39:00.917 274 13149.14 447.86 57029.23 88888.00 2011-10-01 16:39:01.917 274 13149.40 448.23 57029.72 88888.00 2011-10-01 16:39:02.917 274 13149.92 447.73 57029.72 88888.00 2011-10-01 16:39:03.917 274 13149.01 447.86 57029.36 88888.00 2011-10-01 16:39:04.917 274 13149.40 447.86 57029.48 88888.00 2011-10-01 16:39:05.917 274 13149.66 447.48 57028.38 88888.00 2011-10-01 16:39:06.917 274 13149.40 447.98 57029.11 88888.00 2011-10-01 16:39:07.917 274 13148.62 447.73 57029.23 88888.00 2011-10-01 16:39:08.917 274 13149.14 448.10 57029.11 88888.00 2011-10-01 16:39:09.917 274 13148.49 448.47 57029.85 88888.00 2011-10-01 16:39:10.917 274 13148.23 448.10 57029.36 88888.00 2011-10-01 16:39:11.917 274 13148.36 448.47 57029.60 88888.00 2011-10-01 16:39:12.917 274 13148.62 449.09 57029.11 88888.00 2011-10-01 16:39:13.917 274 13149.27 448.97 57029.11 88888.00 2011-10-01 16:39:14.917 274 13148.75 448.60 57029.23 88888.00 2011-10-01 16:39:15.917 274 13148.62 448.60 57029.48 88888.00 2011-10-01 16:39:16.917 274 13149.53 448.97 57029.36 88888.00 2011-10-01 16:39:17.917 274 13149.01 448.97 57028.62 88888.00 2011-10-01 16:39:18.917 274 13148.36 448.72 57028.62 88888.00 2011-10-01 16:39:19.917 274 13149.27 448.97 57029.23 88888.00 2011-10-01 16:39:20.917 274 13149.27 448.35 57029.36 88888.00 2011-10-01 16:39:21.917 274 13149.01 448.97 57029.48 88888.00 2011-10-01 16:39:22.917 274 13149.53 448.85 57029.60 88888.00 2011-10-01 16:39:23.917 274 13149.14 448.47 57029.36 88888.00 2011-10-01 16:39:24.917 274 13148.23 448.97 57029.60 88888.00 2011-10-01 16:39:25.917 274 13148.36 448.23 57029.60 88888.00 2011-10-01 16:39:26.917 274 13149.14 448.35 57029.11 88888.00 2011-10-01 16:39:27.917 274 13147.97 448.72 57029.97 88888.00 2011-10-01 16:39:28.917 274 13148.62 448.23 57029.60 88888.00 2011-10-01 16:39:29.917 274 13147.97 449.34 57028.99 88888.00 2011-10-01 16:39:30.917 274 13147.97 448.60 57028.99 88888.00 2011-10-01 16:39:31.917 274 13147.45 448.23 57028.99 88888.00 2011-10-01 16:39:32.917 274 13147.71 448.47 57029.23 88888.00 2011-10-01 16:39:33.917 274 13147.06 448.72 57028.38 88888.00 2011-10-01 16:39:34.917 274 13146.93 448.72 57028.75 88888.00 2011-10-01 16:39:35.917 274 13147.97 448.60 57029.97 88888.00 2011-10-01 16:39:36.917 274 13147.19 448.23 57029.97 88888.00 2011-10-01 16:39:37.917 274 13147.71 447.73 57028.26 88888.00 2011-10-01 16:39:38.917 274 13147.19 447.98 57028.75 88888.00 2011-10-01 16:39:39.917 274 13146.54 447.98 57028.99 88888.00 2011-10-01 16:39:40.917 274 13147.32 447.24 57028.38 88888.00 2011-10-01 16:39:41.917 274 13147.71 448.23 57029.36 88888.00 2011-10-01 16:39:42.917 274 13147.58 447.48 57028.75 88888.00 2011-10-01 16:39:43.917 274 13147.06 447.11 57028.62 88888.00 2011-10-01 16:39:44.917 274 13147.58 447.73 57028.99 88888.00 2011-10-01 16:39:45.917 274 13148.49 447.86 57029.36 88888.00 2011-10-01 16:39:46.917 274 13146.67 446.74 57028.87 88888.00 2011-10-01 16:39:47.917 274 13146.67 446.99 57028.38 88888.00 2011-10-01 16:39:48.917 274 13146.80 446.62 57028.62 88888.00 2011-10-01 16:39:49.917 274 13147.19 446.62 57029.11 88888.00 2011-10-01 16:39:50.917 274 13146.28 446.49 57028.99 88888.00 2011-10-01 16:39:51.917 274 13146.54 446.37 57028.87 88888.00 2011-10-01 16:39:52.917 274 13145.89 446.49 57028.75 88888.00 2011-10-01 16:39:53.917 274 13146.41 446.62 57028.75 88888.00 2011-10-01 16:39:54.917 274 13146.28 446.74 57028.62 88888.00 2011-10-01 16:39:55.917 274 13146.28 446.25 57027.77 88888.00 2011-10-01 16:39:56.917 274 13145.63 446.86 57028.87 88888.00 2011-10-01 16:39:57.917 274 13146.02 446.49 57028.50 88888.00 2011-10-01 16:39:58.917 274 13146.54 447.11 57028.75 88888.00 2011-10-01 16:39:59.917 274 13146.15 447.11 57028.50 88888.00 2011-10-01 16:40:00.917 274 13146.15 446.99 57028.62 88888.00 2011-10-01 16:40:01.917 274 13146.28 447.36 57028.99 88888.00 2011-10-01 16:40:02.917 274 13145.89 446.74 57028.01 88888.00 2011-10-01 16:40:03.917 274 13146.41 447.61 57028.01 88888.00 2011-10-01 16:40:04.917 274 13146.41 447.86 57027.89 88888.00 2011-10-01 16:40:05.917 274 13145.89 447.36 57028.01 88888.00 2011-10-01 16:40:06.917 274 13145.37 447.36 57028.01 88888.00 2011-10-01 16:40:07.917 274 13146.67 447.48 57028.62 88888.00 2011-10-01 16:40:08.917 274 13146.67 447.48 57028.01 88888.00 2011-10-01 16:40:09.917 274 13146.28 447.61 57027.89 88888.00 2011-10-01 16:40:10.917 274 13146.28 447.86 57027.89 88888.00 2011-10-01 16:40:11.917 274 13146.28 447.86 57028.01 88888.00 2011-10-01 16:40:12.917 274 13146.15 447.86 57028.26 88888.00 2011-10-01 16:40:13.917 274 13146.02 447.61 57028.01 88888.00 2011-10-01 16:40:14.917 274 13145.89 447.36 57028.13 88888.00 2011-10-01 16:40:15.917 274 13146.02 447.61 57027.64 88888.00 2011-10-01 16:40:16.917 274 13145.76 447.73 57027.64 88888.00 2011-10-01 16:40:17.917 274 13146.67 447.61 57028.26 88888.00 2011-10-01 16:40:18.917 274 13145.76 448.35 57027.89 88888.00 2011-10-01 16:40:19.917 274 13146.54 447.86 57027.77 88888.00 2011-10-01 16:40:20.917 274 13146.02 447.98 57028.13 88888.00 2011-10-01 16:40:21.917 274 13145.89 447.36 57028.01 88888.00 2011-10-01 16:40:22.917 274 13146.15 447.36 57027.89 88888.00 2011-10-01 16:40:23.917 274 13145.89 447.48 57028.62 88888.00 2011-10-01 16:40:24.917 274 13146.28 447.48 57027.77 88888.00 2011-10-01 16:40:25.917 274 13146.67 447.24 57027.89 88888.00 2011-10-01 16:40:26.917 274 13147.06 447.61 57028.75 88888.00 2011-10-01 16:40:27.917 274 13146.15 447.48 57028.62 88888.00 2011-10-01 16:40:28.917 274 13146.54 447.48 57028.26 88888.00 2011-10-01 16:40:29.917 274 13146.80 447.48 57028.13 88888.00 2011-10-01 16:40:30.917 274 13146.80 446.99 57028.01 88888.00 2011-10-01 16:40:31.917 274 13147.45 447.11 57028.87 88888.00 2011-10-01 16:40:32.917 274 13147.45 447.36 57028.87 88888.00 2011-10-01 16:40:33.917 274 13147.58 446.99 57028.38 88888.00 2011-10-01 16:40:34.917 274 13147.45 446.74 57028.50 88888.00 2011-10-01 16:40:35.917 274 13147.58 447.11 57027.89 88888.00 2011-10-01 16:40:36.917 274 13147.32 446.99 57028.38 88888.00 2011-10-01 16:40:37.917 274 13148.23 447.24 57028.38 88888.00 2011-10-01 16:40:38.917 274 13147.71 447.24 57028.38 88888.00 2011-10-01 16:40:39.917 274 13147.84 446.49 57027.89 88888.00 2011-10-01 16:40:40.917 274 13147.45 446.62 57028.13 88888.00 2011-10-01 16:40:41.917 274 13147.32 446.62 57028.38 88888.00 2011-10-01 16:40:42.917 274 13147.45 446.62 57028.38 88888.00 2011-10-01 16:40:43.917 274 13147.84 446.74 57028.62 88888.00 2011-10-01 16:40:44.917 274 13146.54 447.24 57028.38 88888.00 2011-10-01 16:40:45.917 274 13146.80 446.37 57028.75 88888.00 2011-10-01 16:40:46.917 274 13146.41 446.62 57028.01 88888.00 2011-10-01 16:40:47.917 274 13146.54 447.24 57028.62 88888.00 2011-10-01 16:40:48.917 274 13145.76 446.86 57028.99 88888.00 2011-10-01 16:40:49.917 274 13146.02 446.49 57028.38 88888.00 2011-10-01 16:40:50.917 274 13145.50 445.75 57028.75 88888.00 2011-10-01 16:40:51.917 274 13145.63 446.49 57028.75 88888.00 2011-10-01 16:40:52.917 274 13146.41 446.62 57028.62 88888.00 2011-10-01 16:40:53.917 274 13145.37 446.74 57028.75 88888.00 2011-10-01 16:40:54.917 274 13146.28 446.25 57028.87 88888.00 2011-10-01 16:40:55.917 274 13146.54 447.11 57028.87 88888.00 2011-10-01 16:40:56.917 274 13145.63 447.11 57028.87 88888.00 2011-10-01 16:40:57.917 274 13146.80 447.11 57028.62 88888.00 2011-10-01 16:40:58.917 274 13147.06 447.61 57028.01 88888.00 2011-10-01 16:40:59.917 274 13145.89 446.62 57028.75 88888.00 2011-10-01 16:41:00.917 274 13147.32 447.11 57028.75 88888.00 2011-10-01 16:41:01.917 274 13146.28 446.62 57027.89 88888.00 2011-10-01 16:41:02.917 274 13147.32 447.48 57027.77 88888.00 2011-10-01 16:41:03.917 274 13146.93 447.36 57028.62 88888.00 2011-10-01 16:41:04.917 274 13147.19 447.48 57028.75 88888.00 2011-10-01 16:41:05.917 274 13147.19 447.73 57028.62 88888.00 2011-10-01 16:41:06.917 274 13147.71 447.36 57028.87 88888.00 2011-10-01 16:41:07.917 274 13146.80 447.61 57028.50 88888.00 2011-10-01 16:41:08.917 274 13147.45 447.24 57028.50 88888.00 2011-10-01 16:41:09.917 274 13147.58 447.61 57028.87 88888.00 2011-10-01 16:41:10.917 274 13146.93 447.61 57028.13 88888.00 2011-10-01 16:41:11.917 274 13146.80 447.61 57028.38 88888.00 2011-10-01 16:41:12.917 274 13147.58 447.61 57029.11 88888.00 2011-10-01 16:41:13.917 274 13147.32 446.99 57028.62 88888.00 2011-10-01 16:41:14.917 274 13147.06 447.48 57028.99 88888.00 2011-10-01 16:41:15.917 274 13147.06 448.10 57028.38 88888.00 2011-10-01 16:41:16.917 274 13147.58 447.73 57028.62 88888.00 2011-10-01 16:41:17.917 274 13146.54 447.11 57028.50 88888.00 2011-10-01 16:41:18.917 274 13146.67 447.98 57028.75 88888.00 2011-10-01 16:41:19.917 274 13147.06 448.60 57028.75 88888.00 2011-10-01 16:41:20.917 274 13146.93 447.86 57028.75 88888.00 2011-10-01 16:41:21.917 274 13146.54 447.86 57028.75 88888.00 2011-10-01 16:41:22.916 274 13146.93 447.73 57028.87 88888.00 2011-10-01 16:41:23.916 274 13147.19 447.86 57028.50 88888.00 2011-10-01 16:41:24.916 274 13147.97 448.10 57028.99 88888.00 2011-10-01 16:41:25.916 274 13147.19 447.98 57028.13 88888.00 2011-10-01 16:41:26.916 274 13146.80 448.47 57028.26 88888.00 2011-10-01 16:41:27.916 274 13148.10 448.35 57028.50 88888.00 2011-10-01 16:41:28.916 274 13147.58 448.23 57028.01 88888.00 2011-10-01 16:41:29.916 274 13147.84 448.47 57028.26 88888.00 2011-10-01 16:41:30.916 274 13147.45 448.60 57028.75 88888.00 2011-10-01 16:41:31.916 274 13148.23 448.85 57028.75 88888.00 2011-10-01 16:41:32.916 274 13148.23 448.97 57028.50 88888.00 2011-10-01 16:41:33.916 274 13149.01 448.10 57028.87 88888.00 2011-10-01 16:41:34.916 274 13149.01 448.85 57028.38 88888.00 2011-10-01 16:41:35.916 274 13148.10 449.09 57029.60 88888.00 2011-10-01 16:41:36.916 274 13148.88 448.35 57029.23 88888.00 2011-10-01 16:41:37.916 274 13149.14 448.97 57028.75 88888.00 2011-10-01 16:41:38.916 274 13148.88 448.60 57029.23 88888.00 2011-10-01 16:41:39.916 274 13148.75 448.35 57029.48 88888.00 2011-10-01 16:41:40.916 274 13148.10 447.86 57029.23 88888.00 2011-10-01 16:41:41.916 274 13147.84 447.98 57028.87 88888.00 2011-10-01 16:41:42.916 274 13148.23 447.86 57029.60 88888.00 2011-10-01 16:41:43.916 274 13148.36 447.24 57028.75 88888.00 2011-10-01 16:41:44.916 274 13148.36 447.24 57029.36 88888.00 2011-10-01 16:41:45.916 274 13148.62 446.49 57029.11 88888.00 2011-10-01 16:41:46.916 274 13148.49 446.99 57028.50 88888.00 2011-10-01 16:41:47.916 274 13148.10 446.99 57029.23 88888.00 2011-10-01 16:41:48.916 274 13147.71 447.24 57029.11 88888.00 2011-10-01 16:41:49.916 274 13146.80 446.86 57029.60 88888.00 2011-10-01 16:41:50.916 274 13148.23 446.49 57029.48 88888.00 2011-10-01 16:41:51.916 274 13147.84 446.74 57028.75 88888.00 2011-10-01 16:41:52.916 274 13147.84 446.49 57029.11 88888.00 2011-10-01 16:41:53.916 274 13148.62 445.87 57029.11 88888.00 2011-10-01 16:41:54.916 274 13147.58 446.37 57028.99 88888.00 2011-10-01 16:41:55.916 274 13147.71 446.62 57028.75 88888.00 2011-10-01 16:41:56.916 274 13147.84 446.74 57029.36 88888.00 2011-10-01 16:41:57.916 274 13147.19 446.74 57028.62 88888.00 2011-10-01 16:41:58.916 274 13146.67 446.25 57029.11 88888.00 2011-10-01 16:41:59.916 274 13146.67 446.49 57029.11 88888.00 2011-10-01 16:42:00.916 274 13147.19 446.49 57029.60 88888.00 2011-10-01 16:42:01.916 274 13146.41 446.74 57029.72 88888.00 2011-10-01 16:42:02.916 274 13146.28 447.11 57029.72 88888.00 2011-10-01 16:42:03.916 274 13146.28 446.86 57029.48 88888.00 2011-10-01 16:42:04.916 274 13145.24 446.86 57029.60 88888.00 2011-10-01 16:42:05.916 274 13145.24 447.36 57029.11 88888.00 2011-10-01 16:42:06.916 274 13144.33 447.11 57028.99 88888.00 2011-10-01 16:42:07.916 274 13145.50 446.62 57029.36 88888.00 2011-10-01 16:42:08.916 274 13145.50 446.86 57029.11 88888.00 2011-10-01 16:42:09.916 274 13145.63 447.86 57029.60 88888.00 2011-10-01 16:42:10.916 274 13145.50 447.48 57028.75 88888.00 2011-10-01 16:42:11.916 274 13146.02 446.86 57029.48 88888.00 2011-10-01 16:42:12.916 274 13145.37 446.99 57029.11 88888.00 2011-10-01 16:42:13.916 274 13145.63 446.74 57028.99 88888.00 2011-10-01 16:42:14.916 274 13146.02 446.62 57029.36 88888.00 2011-10-01 16:42:15.916 274 13146.15 447.36 57028.99 88888.00 2011-10-01 16:42:16.916 274 13146.67 445.87 57029.23 88888.00 2011-10-01 16:42:17.916 274 13146.15 447.11 57028.75 88888.00 2011-10-01 16:42:18.916 274 13147.06 446.62 57029.11 88888.00 2011-10-01 16:42:19.916 274 13147.45 445.75 57029.36 88888.00 2011-10-01 16:42:20.916 274 13147.19 446.12 57028.75 88888.00 2011-10-01 16:42:21.916 274 13147.71 446.62 57028.99 88888.00 2011-10-01 16:42:22.916 274 13148.62 446.12 57028.87 88888.00 2011-10-01 16:42:23.916 274 13147.84 446.12 57029.36 88888.00 2011-10-01 16:42:24.916 274 13148.36 446.12 57028.75 88888.00 2011-10-01 16:42:25.916 274 13148.75 445.87 57029.11 88888.00 2011-10-01 16:42:26.916 274 13149.01 445.63 57029.23 88888.00 2011-10-01 16:42:27.916 274 13149.01 445.87 57029.60 88888.00 2011-10-01 16:42:28.916 274 13148.10 445.13 57029.72 88888.00 2011-10-01 16:42:29.916 274 13148.62 445.38 57029.36 88888.00 2011-10-01 16:42:30.916 274 13148.88 445.63 57029.23 88888.00 2011-10-01 16:42:31.916 274 13149.40 444.64 57029.23 88888.00 2011-10-01 16:42:32.916 274 13149.01 444.26 57029.23 88888.00 2011-10-01 16:42:33.916 274 13148.49 444.64 57029.11 88888.00 2011-10-01 16:42:34.916 274 13148.23 443.77 57029.23 88888.00 2011-10-01 16:42:35.916 274 13148.49 443.77 57029.48 88888.00 2011-10-01 16:42:36.916 274 13148.62 443.64 57029.48 88888.00 2011-10-01 16:42:37.916 274 13148.75 443.64 57029.23 88888.00 2011-10-01 16:42:38.916 274 13147.84 443.52 57029.23 88888.00 2011-10-01 16:42:39.916 274 13148.49 443.40 57028.87 88888.00 2011-10-01 16:42:40.916 274 13148.23 443.27 57029.23 88888.00 2011-10-01 16:42:41.916 274 13148.23 442.90 57029.36 88888.00 2011-10-01 16:42:42.916 274 13147.71 443.64 57029.85 88888.00 2011-10-01 16:42:43.916 274 13147.97 443.40 57028.99 88888.00 2011-10-01 16:42:44.916 274 13147.32 443.64 57029.85 88888.00 2011-10-01 16:42:45.916 274 13147.71 443.40 57029.60 88888.00 2011-10-01 16:42:46.916 274 13148.10 443.64 57029.48 88888.00 2011-10-01 16:42:47.916 274 13147.06 444.51 57029.60 88888.00 2011-10-01 16:42:48.916 274 13147.06 443.15 57028.75 88888.00 2011-10-01 16:42:49.916 274 13146.54 443.77 57029.36 88888.00 2011-10-01 16:42:50.916 274 13146.28 444.76 57029.23 88888.00 2011-10-01 16:42:51.916 274 13146.93 444.76 57029.60 88888.00 2011-10-01 16:42:52.916 274 13145.76 444.39 57029.23 88888.00 2011-10-01 16:42:53.916 274 13145.37 445.13 57028.50 88888.00 2011-10-01 16:42:54.916 274 13145.76 444.26 57028.99 88888.00 2011-10-01 16:42:55.916 274 13144.85 445.25 57028.87 88888.00 2011-10-01 16:42:56.916 274 13144.46 445.01 57028.99 88888.00 2011-10-01 16:42:57.916 274 13145.24 445.01 57028.62 88888.00 2011-10-01 16:42:58.916 274 13144.85 445.25 57029.36 88888.00 2011-10-01 16:42:59.916 274 13144.72 445.13 57028.38 88888.00 2011-10-01 16:43:00.916 274 13144.98 445.01 57028.87 88888.00 2011-10-01 16:43:01.916 274 13144.33 444.64 57029.11 88888.00 2011-10-01 16:43:02.916 274 13145.37 445.13 57028.62 88888.00 2011-10-01 16:43:03.916 274 13145.50 445.25 57029.36 88888.00 2011-10-01 16:43:04.916 274 13145.24 444.39 57028.75 88888.00 2011-10-01 16:43:05.916 274 13145.50 445.13 57028.50 88888.00 2011-10-01 16:43:06.916 274 13145.11 445.38 57028.99 88888.00 2011-10-01 16:43:07.916 274 13145.63 445.01 57029.23 88888.00 2011-10-01 16:43:08.916 274 13144.85 445.13 57028.50 88888.00 2011-10-01 16:43:09.916 274 13144.59 444.76 57028.99 88888.00 2011-10-01 16:43:10.916 274 13145.63 444.76 57028.50 88888.00 2011-10-01 16:43:11.916 274 13145.50 445.25 57029.11 88888.00 2011-10-01 16:43:12.916 274 13146.28 444.64 57028.99 88888.00 2011-10-01 16:43:13.916 274 13146.28 444.76 57028.87 88888.00 2011-10-01 16:43:14.916 274 13146.93 444.39 57028.99 88888.00 2011-10-01 16:43:15.916 274 13147.32 443.89 57028.50 88888.00 2011-10-01 16:43:16.916 274 13145.89 444.39 57029.48 88888.00 2011-10-01 16:43:17.916 274 13146.28 444.02 57029.48 88888.00 2011-10-01 16:43:18.916 274 13146.67 444.76 57028.75 88888.00 2011-10-01 16:43:19.916 274 13146.80 444.64 57029.60 88888.00 2011-10-01 16:43:20.916 274 13146.41 444.26 57028.38 88888.00 2011-10-01 16:43:21.916 274 13146.67 444.88 57029.60 88888.00 2011-10-01 16:43:22.916 274 13146.41 443.64 57028.01 88888.00 2011-10-01 16:43:23.916 274 13146.80 443.52 57028.26 88888.00 2011-10-01 16:43:24.916 274 13146.93 443.40 57028.99 88888.00 2011-10-01 16:43:25.916 274 13146.80 443.15 57028.13 88888.00 2011-10-01 16:43:26.916 274 13147.32 443.40 57028.87 88888.00 2011-10-01 16:43:27.916 274 13146.02 443.15 57029.36 88888.00 2011-10-01 16:43:28.916 274 13146.80 443.27 57028.62 88888.00 2011-10-01 16:43:29.916 274 13146.28 442.65 57028.13 88888.00 2011-10-01 16:43:30.916 274 13146.54 442.90 57028.38 88888.00 2011-10-01 16:43:31.916 274 13145.63 442.90 57028.75 88888.00 2011-10-01 16:43:32.916 274 13145.63 442.53 57028.62 88888.00 2011-10-01 16:43:33.916 274 13145.37 443.15 57028.75 88888.00 2011-10-01 16:43:34.916 274 13145.37 442.90 57028.01 88888.00 2011-10-01 16:43:35.916 274 13145.76 443.40 57028.38 88888.00 2011-10-01 16:43:36.916 274 13145.11 443.64 57027.89 88888.00 2011-10-01 16:43:37.916 274 13145.89 443.27 57028.26 88888.00 2011-10-01 16:43:38.916 274 13144.59 444.14 57028.62 88888.00 2011-10-01 16:43:39.916 274 13144.85 443.89 57028.87 88888.00 2011-10-01 16:43:40.916 274 13144.59 444.39 57028.26 88888.00 2011-10-01 16:43:41.916 274 13143.94 444.02 57028.50 88888.00 2011-10-01 16:43:42.916 274 13143.55 444.64 57028.13 88888.00 2011-10-01 16:43:43.916 274 13143.94 444.39 57028.26 88888.00 2011-10-01 16:43:44.916 274 13143.81 445.50 57028.01 88888.00 2011-10-01 16:43:45.916 274 13143.81 444.76 57028.38 88888.00 2011-10-01 16:43:46.916 274 13143.94 445.13 57028.13 88888.00 2011-10-01 16:43:47.916 274 13143.94 445.87 57028.50 88888.00 2011-10-01 16:43:48.916 274 13143.29 444.64 57027.40 88888.00 2011-10-01 16:43:49.916 274 13143.17 444.64 57027.89 88888.00 2011-10-01 16:43:50.916 274 13143.94 445.63 57028.13 88888.00 2011-10-01 16:43:51.916 274 13143.29 446.37 57027.64 88888.00 2011-10-01 16:43:52.916 274 13143.94 445.87 57028.38 88888.00 2011-10-01 16:43:53.916 274 13143.94 445.75 57028.01 88888.00 2011-10-01 16:43:54.916 274 13143.55 445.87 57028.50 88888.00 2011-10-01 16:43:55.916 274 13144.46 445.25 57027.40 88888.00 2011-10-01 16:43:56.916 274 13144.46 444.76 57028.01 88888.00 2011-10-01 16:43:57.916 274 13144.08 446.00 57028.38 88888.00 2011-10-01 16:43:58.916 274 13144.85 445.01 57027.77 88888.00 2011-10-01 16:43:59.916 274 13145.37 445.13 57028.01 88888.00 2011-10-01 16:44:00.916 274 13144.72 445.13 57028.26 88888.00 2011-10-01 16:44:01.916 274 13145.50 445.38 57027.89 88888.00 2011-10-01 16:44:02.916 274 13146.15 445.63 57027.89 88888.00 2011-10-01 16:44:03.916 274 13145.11 445.13 57028.26 88888.00 2011-10-01 16:44:04.916 274 13145.50 444.76 57028.01 88888.00 2011-10-01 16:44:05.916 274 13145.63 444.64 57027.52 88888.00 2011-10-01 16:44:06.916 274 13145.37 444.39 57027.64 88888.00 2011-10-01 16:44:07.916 274 13145.37 444.64 57028.26 88888.00 2011-10-01 16:44:08.916 274 13145.50 444.51 57028.38 88888.00 2011-10-01 16:44:09.916 274 13145.89 444.02 57028.62 88888.00 2011-10-01 16:44:10.916 274 13145.24 444.02 57027.89 88888.00 2011-10-01 16:44:11.916 274 13145.24 443.64 57028.26 88888.00 2011-10-01 16:44:12.916 274 13145.24 443.64 57028.75 88888.00 2011-10-01 16:44:13.916 274 13144.85 444.51 57027.89 88888.00 2011-10-01 16:44:14.916 274 13144.59 442.16 57028.75 88888.00 2011-10-01 16:44:15.916 274 13144.72 442.78 57028.26 88888.00 2011-10-01 16:44:16.916 274 13144.46 443.64 57027.77 88888.00 2011-10-01 16:44:17.916 274 13144.21 442.65 57028.13 88888.00 2011-10-01 16:44:18.916 274 13144.72 442.53 57028.38 88888.00 2011-10-01 16:44:19.916 274 13144.59 442.90 57028.26 88888.00 2011-10-01 16:44:20.916 274 13144.33 442.41 57027.64 88888.00 2011-10-01 16:44:21.916 274 13143.81 443.40 57028.26 88888.00 2011-10-01 16:44:22.916 274 13144.21 443.03 57027.64 88888.00 2011-10-01 16:44:23.916 274 13144.21 443.40 57027.28 88888.00 2011-10-01 16:44:24.916 274 13144.08 444.51 57027.89 88888.00 2011-10-01 16:44:25.916 274 13143.55 443.40 57027.64 88888.00 2011-10-01 16:44:26.916 274 13144.21 443.64 57027.64 88888.00 2011-10-01 16:44:27.916 274 13143.94 443.27 57028.13 88888.00 2011-10-01 16:44:28.916 274 13143.81 443.52 57027.77 88888.00 2011-10-01 16:44:29.916 274 13143.81 443.64 57027.28 88888.00 2011-10-01 16:44:30.916 274 13144.08 444.26 57027.28 88888.00 2011-10-01 16:44:31.916 274 13144.08 444.51 57027.89 88888.00 2011-10-01 16:44:32.916 274 13143.55 443.89 57027.77 88888.00 2011-10-01 16:44:33.916 274 13144.08 444.14 57027.89 88888.00 2011-10-01 16:44:34.916 274 13143.81 444.02 57027.89 88888.00 2011-10-01 16:44:35.916 274 13143.81 444.26 57027.64 88888.00 2011-10-01 16:44:36.916 274 13143.94 444.76 57028.50 88888.00 2011-10-01 16:44:37.916 274 13144.08 444.64 57027.77 88888.00 2011-10-01 16:44:38.916 274 13144.46 444.26 57027.89 88888.00 2011-10-01 16:44:39.916 274 13144.33 445.01 57027.77 88888.00 2011-10-01 16:44:40.916 274 13144.85 444.51 57028.01 88888.00 2011-10-01 16:44:41.916 274 13144.46 444.76 57028.26 88888.00 2011-10-01 16:44:42.916 274 13144.46 445.01 57028.01 88888.00 2011-10-01 16:44:43.916 274 13144.98 444.51 57028.13 88888.00 2011-10-01 16:44:44.916 274 13144.59 444.51 57027.52 88888.00 2011-10-01 16:44:45.916 274 13144.85 444.76 57028.26 88888.00 2011-10-01 16:44:46.916 274 13145.11 444.64 57028.13 88888.00 2011-10-01 16:44:47.916 274 13145.76 444.39 57028.26 88888.00 2011-10-01 16:44:48.916 274 13145.37 443.77 57028.26 88888.00 2011-10-01 16:44:49.916 274 13146.02 444.88 57027.77 88888.00 2011-10-01 16:44:50.916 274 13146.28 444.02 57027.89 88888.00 2011-10-01 16:44:51.916 274 13146.28 444.39 57028.75 88888.00 2011-10-01 16:44:52.916 274 13145.76 444.02 57028.50 88888.00 2011-10-01 16:44:53.916 274 13146.67 444.51 57028.50 88888.00 2011-10-01 16:44:54.916 274 13146.54 444.51 57028.50 88888.00 2011-10-01 16:44:55.916 274 13146.02 444.76 57028.26 88888.00 2011-10-01 16:44:56.916 274 13146.15 443.89 57029.23 88888.00 2011-10-01 16:44:57.916 274 13146.02 444.14 57028.87 88888.00 2011-10-01 16:44:58.916 274 13146.15 443.77 57028.50 88888.00 2011-10-01 16:44:59.916 274 13146.54 443.89 57028.38 88888.00 2011-10-01 16:45:00.916 274 13146.15 444.02 57028.50 88888.00 2011-10-01 16:45:01.916 274 13146.80 443.52 57028.87 88888.00 2011-10-01 16:45:02.916 274 13146.80 443.15 57028.87 88888.00 2011-10-01 16:45:03.916 274 13146.15 444.26 57028.75 88888.00 2011-10-01 16:45:04.916 274 13145.89 443.89 57028.38 88888.00 2011-10-01 16:45:05.916 274 13146.67 443.77 57029.11 88888.00 2011-10-01 16:45:06.916 274 13146.54 444.39 57028.38 88888.00 2011-10-01 16:45:07.916 274 13145.24 444.39 57028.38 88888.00 2011-10-01 16:45:08.916 274 13145.76 444.76 57028.75 88888.00 2011-10-01 16:45:09.916 274 13145.63 443.89 57028.75 88888.00 2011-10-01 16:45:10.916 274 13144.85 444.51 57028.75 88888.00 2011-10-01 16:45:11.916 274 13145.50 444.88 57028.75 88888.00 2011-10-01 16:45:12.916 274 13145.11 444.64 57028.26 88888.00 2011-10-01 16:45:13.916 274 13145.11 444.39 57028.50 88888.00 2011-10-01 16:45:14.916 274 13144.98 445.63 57028.62 88888.00 2011-10-01 16:45:15.916 274 13145.50 445.13 57029.36 88888.00 2011-10-01 16:45:16.916 274 13144.85 444.88 57028.75 88888.00 2011-10-01 16:45:17.916 274 13144.59 445.50 57028.75 88888.00 2011-10-01 16:45:18.916 274 13145.24 444.88 57028.99 88888.00 2011-10-01 16:45:19.916 274 13144.72 445.13 57028.38 88888.00 2011-10-01 16:45:20.916 274 13144.72 445.01 57028.62 88888.00 2011-10-01 16:45:21.916 274 13145.63 444.64 57028.50 88888.00 2011-10-01 16:45:22.916 274 13144.98 445.50 57028.75 88888.00 2011-10-01 16:45:23.916 274 13144.85 444.39 57028.87 88888.00 2011-10-01 16:45:24.916 274 13145.63 445.25 57028.26 88888.00 2011-10-01 16:45:25.916 274 13145.50 445.25 57028.38 88888.00 2011-10-01 16:45:26.916 274 13145.24 445.13 57028.87 88888.00 2011-10-01 16:45:27.916 274 13145.63 444.51 57028.62 88888.00 2011-10-01 16:45:28.916 274 13145.76 444.76 57028.62 88888.00 2011-10-01 16:45:29.916 274 13146.02 444.51 57028.50 88888.00 2011-10-01 16:45:30.916 274 13145.37 445.01 57028.50 88888.00 2011-10-01 16:45:31.916 274 13145.63 444.76 57029.11 88888.00 2011-10-01 16:45:32.916 274 13145.50 444.76 57028.50 88888.00 2011-10-01 16:45:33.916 274 13145.24 444.76 57028.75 88888.00 2011-10-01 16:45:34.916 274 13145.37 444.64 57028.26 88888.00 2011-10-01 16:45:35.916 274 13145.37 444.64 57028.26 88888.00 2011-10-01 16:45:36.916 274 13145.37 444.76 57028.38 88888.00 2011-10-01 16:45:37.916 274 13145.50 444.64 57029.48 88888.00 2011-10-01 16:45:38.916 274 13146.02 444.14 57029.23 88888.00 2011-10-01 16:45:39.916 274 13145.50 444.51 57028.26 88888.00 2011-10-01 16:45:40.916 274 13145.37 444.76 57028.62 88888.00 2011-10-01 16:45:41.916 274 13145.76 445.25 57028.50 88888.00 2011-10-01 16:45:42.916 274 13145.63 444.64 57028.38 88888.00 2011-10-01 16:45:43.916 274 13145.37 444.76 57028.99 88888.00 2011-10-01 16:45:44.916 274 13146.02 444.76 57028.99 88888.00 2011-10-01 16:45:45.916 274 13145.89 444.39 57029.11 88888.00 2011-10-01 16:45:46.916 274 13145.63 446.00 57028.62 88888.00 2011-10-01 16:45:47.916 274 13146.15 445.75 57028.75 88888.00 2011-10-01 16:45:48.916 274 13145.76 445.25 57028.99 88888.00 2011-10-01 16:45:49.916 274 13145.76 445.13 57029.11 88888.00 2011-10-01 16:45:50.916 274 13146.41 445.63 57028.75 88888.00 2011-10-01 16:45:51.916 274 13146.02 445.38 57028.62 88888.00 2011-10-01 16:45:52.916 274 13146.15 445.87 57028.50 88888.00 2011-10-01 16:45:53.916 274 13146.02 446.37 57028.50 88888.00 2011-10-01 16:45:54.916 274 13146.28 446.00 57028.87 88888.00 2011-10-01 16:45:55.916 274 13145.50 445.63 57028.26 88888.00 2011-10-01 16:45:56.916 274 13145.50 445.75 57028.75 88888.00 2011-10-01 16:45:57.916 274 13145.63 445.63 57028.75 88888.00 2011-10-01 16:45:58.916 274 13146.15 445.75 57028.75 88888.00 2011-10-01 16:45:59.916 274 13145.76 445.13 57028.75 88888.00 2011-10-01 16:46:00.916 274 13145.37 444.88 57028.87 88888.00 2011-10-01 16:46:01.916 274 13146.28 445.01 57029.11 88888.00 2011-10-01 16:46:02.916 274 13145.37 445.50 57028.26 88888.00 2011-10-01 16:46:03.916 274 13145.76 444.64 57028.50 88888.00 2011-10-01 16:46:04.916 274 13146.02 445.01 57028.38 88888.00 2011-10-01 16:46:05.916 274 13146.28 445.38 57028.75 88888.00 2011-10-01 16:46:06.916 274 13146.15 443.89 57028.87 88888.00 2011-10-01 16:46:07.916 274 13145.11 444.88 57029.48 88888.00 2011-10-01 16:46:08.916 274 13146.02 444.26 57028.50 88888.00 2011-10-01 16:46:09.916 274 13145.50 444.64 57028.62 88888.00 2011-10-01 16:46:10.916 274 13145.24 444.14 57027.89 88888.00 2011-10-01 16:46:11.916 274 13145.37 444.51 57028.99 88888.00 2011-10-01 16:46:12.916 274 13145.24 443.89 57028.62 88888.00 2011-10-01 16:46:13.916 274 13145.24 444.39 57028.99 88888.00 2011-10-01 16:46:14.916 274 13144.85 444.26 57028.62 88888.00 2011-10-01 16:46:15.916 274 13144.85 444.02 57028.99 88888.00 2011-10-01 16:46:16.916 274 13144.85 443.89 57028.62 88888.00 2011-10-01 16:46:17.916 274 13144.21 443.64 57028.99 88888.00 2011-10-01 16:46:18.916 274 13145.24 443.64 57028.75 88888.00 2011-10-01 16:46:19.916 274 13145.50 444.14 57028.87 88888.00 2011-10-01 16:46:20.916 274 13144.85 444.14 57028.62 88888.00 2011-10-01 16:46:21.916 274 13145.63 444.26 57028.87 88888.00 2011-10-01 16:46:22.916 274 13144.72 444.51 57029.11 88888.00 2011-10-01 16:46:23.916 274 13144.72 444.51 57029.23 88888.00 2011-10-01 16:46:24.916 274 13145.50 445.25 57029.23 88888.00 2011-10-01 16:46:25.916 274 13145.11 444.64 57029.36 88888.00 2011-10-01 16:46:26.916 274 13144.72 445.13 57028.26 88888.00 2011-10-01 16:46:27.916 274 13144.72 445.87 57028.87 88888.00 2011-10-01 16:46:28.916 274 13145.11 445.38 57028.13 88888.00 2011-10-01 16:46:29.916 274 13145.11 444.64 57028.26 88888.00 2011-10-01 16:46:30.916 274 13144.59 445.63 57028.26 88888.00 2011-10-01 16:46:31.916 274 13145.11 445.25 57028.99 88888.00 2011-10-01 16:46:32.916 274 13144.72 445.75 57028.62 88888.00 2011-10-01 16:46:33.916 274 13144.33 445.38 57028.62 88888.00 2011-10-01 16:46:34.916 274 13144.08 445.38 57028.87 88888.00 2011-10-01 16:46:35.916 274 13144.59 445.75 57028.62 88888.00 2011-10-01 16:46:36.916 274 13143.94 445.75 57028.75 88888.00 2011-10-01 16:46:37.916 274 13144.33 445.87 57028.75 88888.00 2011-10-01 16:46:38.916 274 13144.08 445.38 57028.62 88888.00 2011-10-01 16:46:39.916 274 13144.46 446.49 57028.75 88888.00 2011-10-01 16:46:40.916 274 13143.55 445.50 57028.38 88888.00 2011-10-01 16:46:41.916 274 13143.42 445.63 57028.62 88888.00 2011-10-01 16:46:42.916 274 13144.08 446.00 57028.87 88888.00 2011-10-01 16:46:43.916 274 13143.81 445.38 57028.99 88888.00 2011-10-01 16:46:44.916 274 13144.33 446.00 57027.77 88888.00 2011-10-01 16:46:45.916 274 13143.29 446.00 57027.77 88888.00 2011-10-01 16:46:46.916 274 13144.08 445.63 57028.87 88888.00 2011-10-01 16:46:47.916 274 13144.59 445.50 57029.23 88888.00 2011-10-01 16:46:48.916 274 13144.46 445.01 57028.13 88888.00 2011-10-01 16:46:49.916 274 13144.85 445.50 57028.38 88888.00 2011-10-01 16:46:50.916 274 13144.85 445.25 57028.01 88888.00 2011-10-01 16:46:51.916 274 13144.33 445.75 57028.62 88888.00 2011-10-01 16:46:52.916 274 13144.85 445.63 57028.87 88888.00 2011-10-01 16:46:53.916 274 13145.37 445.38 57028.26 88888.00 2011-10-01 16:46:54.916 274 13144.46 444.88 57028.01 88888.00 2011-10-01 16:46:55.916 274 13145.37 444.51 57028.38 88888.00 2011-10-01 16:46:56.916 274 13145.50 444.76 57029.11 88888.00 2011-10-01 16:46:57.916 274 13145.37 443.64 57028.99 88888.00 2011-10-01 16:46:58.916 274 13145.37 444.88 57028.62 88888.00 2011-10-01 16:46:59.916 274 13145.24 444.02 57028.99 88888.00 2011-10-01 16:47:00.916 274 13145.50 443.77 57028.50 88888.00 2011-10-01 16:47:01.916 274 13144.59 444.26 57028.62 88888.00 2011-10-01 16:47:02.916 274 13144.46 443.77 57028.87 88888.00 2011-10-01 16:47:03.916 274 13145.37 443.77 57028.50 88888.00 2011-10-01 16:47:04.916 274 13145.24 444.14 57028.38 88888.00 2011-10-01 16:47:05.916 274 13144.72 443.77 57028.38 88888.00 2011-10-01 16:47:06.916 274 13144.21 443.77 57028.01 88888.00 2011-10-01 16:47:07.916 274 13145.24 443.52 57028.38 88888.00 2011-10-01 16:47:08.916 274 13144.72 443.89 57028.62 88888.00 2011-10-01 16:47:09.916 274 13144.46 443.64 57028.87 88888.00 2011-10-01 16:47:10.916 274 13144.46 443.40 57028.62 88888.00 2011-10-01 16:47:11.916 274 13144.08 444.02 57028.13 88888.00 2011-10-01 16:47:12.916 274 13144.21 444.02 57028.62 88888.00 2011-10-01 16:47:13.916 274 13144.46 444.14 57028.87 88888.00 2011-10-01 16:47:14.916 274 13144.46 443.89 57028.75 88888.00 2011-10-01 16:47:15.916 274 13143.68 443.77 57028.99 88888.00 2011-10-01 16:47:16.916 274 13143.29 444.26 57028.75 88888.00 2011-10-01 16:47:17.916 274 13144.21 444.14 57027.89 88888.00 2011-10-01 16:47:18.916 274 13144.72 444.39 57028.50 88888.00 2011-10-01 16:47:19.916 274 13144.21 444.26 57029.11 88888.00 2011-10-01 16:47:20.916 274 13143.94 444.14 57027.89 88888.00 2011-10-01 16:47:21.916 274 13142.91 444.51 57028.50 88888.00 2011-10-01 16:47:22.916 274 13143.94 444.14 57028.75 88888.00 2011-10-01 16:47:23.916 274 13142.65 444.26 57028.26 88888.00 2011-10-01 16:47:24.916 274 13143.42 444.51 57027.89 88888.00 2011-10-01 16:47:25.916 274 13143.17 444.39 57028.50 88888.00 2011-10-01 16:47:26.916 274 13143.04 444.88 57028.50 88888.00 2011-10-01 16:47:27.916 274 13143.42 444.64 57028.50 88888.00 2011-10-01 16:47:28.916 274 13142.91 444.26 57028.13 88888.00 2011-10-01 16:47:29.916 274 13143.04 444.88 57028.01 88888.00 2011-10-01 16:47:30.916 274 13142.65 444.64 57028.26 88888.00 2011-10-01 16:47:31.916 274 13143.04 444.51 57027.89 88888.00 2011-10-01 16:47:32.916 274 13142.52 443.52 57027.89 88888.00 2011-10-01 16:47:33.916 274 13142.52 443.52 57028.13 88888.00 2011-10-01 16:47:34.916 274 13142.13 444.14 57027.77 88888.00 2011-10-01 16:47:35.916 274 13142.52 444.26 57028.01 88888.00 2011-10-01 16:47:36.916 274 13142.00 444.39 57028.01 88888.00 2011-10-01 16:47:37.916 274 13142.00 443.03 57028.38 88888.00 2011-10-01 16:47:38.916 274 13142.00 443.15 57027.77 88888.00 2011-10-01 16:47:39.916 274 13141.87 443.77 57028.13 88888.00 2011-10-01 16:47:40.916 274 13142.26 443.27 57028.26 88888.00 2011-10-01 16:47:41.916 274 13142.39 443.52 57027.52 88888.00 2011-10-01 16:47:42.916 274 13142.52 443.40 57027.89 88888.00 2011-10-01 16:47:43.916 274 13142.39 443.52 57027.89 88888.00 2011-10-01 16:47:44.916 274 13141.87 443.03 57028.26 88888.00 2011-10-01 16:47:45.916 274 13141.74 443.40 57028.01 88888.00 2011-10-01 16:47:46.916 274 13141.87 442.90 57027.77 88888.00 2011-10-01 16:47:47.916 274 13142.39 442.90 57027.89 88888.00 2011-10-01 16:47:48.916 274 13141.61 443.03 57027.77 88888.00 2011-10-01 16:47:49.916 274 13141.35 442.65 57027.52 88888.00 2011-10-01 16:47:50.916 274 13141.74 442.28 57027.64 88888.00 2011-10-01 16:47:51.916 274 13141.61 442.78 57027.77 88888.00 2011-10-01 16:47:52.916 274 13141.09 442.28 57027.89 88888.00 2011-10-01 16:47:53.916 274 13141.35 442.65 57027.77 88888.00 2011-10-01 16:47:54.916 274 13141.35 443.03 57027.64 88888.00 2011-10-01 16:47:55.916 274 13140.70 442.65 57027.52 88888.00 2011-10-01 16:47:56.916 274 13141.48 442.53 57027.04 88888.00 2011-10-01 16:47:57.916 274 13140.96 442.41 57027.16 88888.00 2011-10-01 16:47:58.916 274 13140.70 442.53 57026.91 88888.00 2011-10-01 16:47:59.916 274 13141.09 442.90 57027.04 88888.00 2011-10-01 16:48:00.916 274 13140.57 442.78 57027.52 88888.00 2011-10-01 16:48:01.916 274 13140.83 442.65 57026.79 88888.00 2011-10-01 16:48:02.916 274 13140.31 443.03 57027.28 88888.00 2011-10-01 16:48:03.916 274 13139.27 442.90 57026.91 88888.00 2011-10-01 16:48:04.916 274 13139.53 443.03 57026.67 88888.00 2011-10-01 16:48:05.916 274 13139.27 442.78 57026.67 88888.00 2011-10-01 16:48:06.916 274 13139.40 442.65 57027.04 88888.00 2011-10-01 16:48:07.916 274 13139.79 443.27 57026.42 88888.00 2011-10-01 16:48:08.916 274 13139.01 442.41 57026.79 88888.00 2011-10-01 16:48:09.916 274 13139.01 442.28 57026.42 88888.00 2011-10-01 16:48:10.916 274 13137.97 442.53 57026.91 88888.00 2011-10-01 16:48:11.916 274 13138.62 442.03 57026.55 88888.00 2011-10-01 16:48:12.916 274 13137.97 442.65 57026.30 88888.00 2011-10-01 16:48:13.916 274 13138.10 442.78 57027.04 88888.00 2011-10-01 16:48:14.916 274 13137.84 442.03 57026.30 88888.00 2011-10-01 16:48:15.916 274 13137.45 442.90 57026.18 88888.00 2011-10-01 16:48:16.916 274 13138.10 442.53 57025.93 88888.00 2011-10-01 16:48:17.916 274 13137.58 442.41 57025.69 88888.00 2011-10-01 16:48:18.916 274 13137.45 441.79 57026.05 88888.00 2011-10-01 16:48:19.916 274 13137.45 442.28 57025.69 88888.00 2011-10-01 16:48:20.916 274 13137.19 442.41 57026.18 88888.00 2011-10-01 16:48:21.916 274 13137.45 442.41 57025.93 88888.00 2011-10-01 16:48:22.916 274 13137.32 442.41 57025.45 88888.00 2011-10-01 16:48:23.916 274 13137.06 442.41 57026.05 88888.00 2011-10-01 16:48:24.916 274 13136.54 442.28 57025.45 88888.00 2011-10-01 16:48:25.916 274 13136.80 442.53 57025.69 88888.00 2011-10-01 16:48:26.916 274 13138.36 441.91 57025.32 88888.00 2011-10-01 16:48:27.916 274 13137.19 442.28 57025.57 88888.00 2011-10-01 16:48:28.916 274 13137.06 442.53 57025.57 88888.00 2011-10-01 16:48:29.916 274 13136.67 442.16 57025.32 88888.00 2011-10-01 16:48:30.916 274 13137.19 442.28 57025.20 88888.00 2011-10-01 16:48:31.916 274 13137.06 442.41 57025.69 88888.00 2011-10-01 16:48:32.916 274 13136.80 442.90 57025.32 88888.00 2011-10-01 16:48:33.916 274 13136.93 442.65 57024.83 88888.00 2011-10-01 16:48:34.916 274 13137.06 442.78 57025.08 88888.00 2011-10-01 16:48:35.916 274 13136.67 443.15 57024.83 88888.00 2011-10-01 16:48:36.916 274 13136.54 443.15 57024.71 88888.00 2011-10-01 16:48:37.916 274 13135.89 442.78 57024.71 88888.00 2011-10-01 16:48:38.916 274 13136.02 442.28 57024.59 88888.00 2011-10-01 16:48:39.916 274 13136.54 443.03 57024.96 88888.00 2011-10-01 16:48:40.916 274 13136.41 443.15 57024.96 88888.00 2011-10-01 16:48:41.916 274 13136.80 442.90 57024.83 88888.00 2011-10-01 16:48:42.916 274 13136.67 443.03 57024.83 88888.00 2011-10-01 16:48:43.916 274 13135.89 443.03 57024.83 88888.00 2011-10-01 16:48:44.916 274 13136.02 443.40 57024.34 88888.00 2011-10-01 16:48:45.916 274 13136.28 443.64 57024.10 88888.00 2011-10-01 16:48:46.916 274 13135.50 443.15 57024.83 88888.00 2011-10-01 16:48:47.916 274 13135.24 443.64 57024.96 88888.00 2011-10-01 16:48:48.916 274 13135.89 443.77 57024.83 88888.00 2011-10-01 16:48:49.916 274 13135.24 443.64 57025.20 88888.00 2011-10-01 16:48:50.916 274 13135.63 443.15 57024.46 88888.00 2011-10-01 16:48:51.916 274 13135.89 444.76 57024.34 88888.00 2011-10-01 16:48:52.916 274 13134.59 444.64 57024.34 88888.00 2011-10-01 16:48:53.916 274 13135.11 444.26 57024.83 88888.00 2011-10-01 16:48:54.916 274 13134.72 444.76 57024.22 88888.00 2011-10-01 16:48:55.916 274 13134.59 445.01 57024.22 88888.00 2011-10-01 16:48:56.916 274 13134.59 445.25 57025.08 88888.00 2011-10-01 16:48:57.916 274 13135.24 444.88 57023.98 88888.00 2011-10-01 16:48:58.916 274 13134.59 444.88 57024.10 88888.00 2011-10-01 16:48:59.916 274 13133.94 445.38 57023.24 88888.00 2011-10-01 16:49:00.916 274 13134.46 445.13 57024.71 88888.00 2011-10-01 16:49:01.916 274 13134.85 445.38 57024.34 88888.00 2011-10-01 16:49:02.916 274 13134.07 445.75 57023.98 88888.00 2011-10-01 16:49:03.916 274 13134.72 445.38 57023.86 88888.00 2011-10-01 16:49:04.916 274 13134.33 445.50 57024.59 88888.00 2011-10-01 16:49:05.916 274 13134.07 446.49 57024.71 88888.00 2011-10-01 16:49:06.916 274 13134.85 445.75 57023.98 88888.00 2011-10-01 16:49:07.916 274 13133.94 446.25 57023.73 88888.00 2011-10-01 16:49:08.916 274 13134.59 445.75 57024.10 88888.00 2011-10-01 16:49:09.916 274 13134.59 446.62 57024.34 88888.00 2011-10-01 16:49:10.916 274 13134.59 446.25 57024.22 88888.00 2011-10-01 16:49:11.916 274 13135.11 446.49 57023.86 88888.00 2011-10-01 16:49:12.916 274 13133.94 447.48 57024.22 88888.00 2011-10-01 16:49:13.916 274 13135.24 446.62 57024.22 88888.00 2011-10-01 16:49:14.916 274 13134.46 447.11 57024.71 88888.00 2011-10-01 16:49:15.916 274 13134.98 446.86 57023.98 88888.00 2011-10-01 16:49:16.916 274 13135.24 447.36 57023.73 88888.00 2011-10-01 16:49:17.916 274 13135.11 447.11 57024.10 88888.00 2011-10-01 16:49:18.916 274 13134.85 447.11 57024.10 88888.00 2011-10-01 16:49:19.916 274 13134.72 448.23 57024.46 88888.00 2011-10-01 16:49:20.916 274 13135.24 448.10 57023.86 88888.00 2011-10-01 16:49:21.916 274 13135.37 447.86 57024.46 88888.00 2011-10-01 16:49:22.916 274 13134.72 447.73 57023.37 88888.00 2011-10-01 16:49:23.916 274 13134.98 448.60 57023.49 88888.00 2011-10-01 16:49:24.916 274 13135.76 448.10 57023.86 88888.00 2011-10-01 16:49:25.916 274 13135.63 448.85 57024.22 88888.00 2011-10-01 16:49:26.916 274 13134.98 448.85 57024.46 88888.00 2011-10-01 16:49:27.916 274 13135.89 449.09 57024.46 88888.00 2011-10-01 16:49:28.916 274 13135.37 448.47 57024.59 88888.00 2011-10-01 16:49:29.916 274 13136.28 449.09 57024.34 88888.00 2011-10-01 16:49:30.916 274 13136.28 449.71 57024.46 88888.00 2011-10-01 16:49:31.916 274 13136.67 449.71 57024.46 88888.00 2011-10-01 16:49:32.916 274 13135.50 450.21 57023.98 88888.00 2011-10-01 16:49:33.916 274 13135.63 450.08 57023.86 88888.00 2011-10-01 16:49:34.916 274 13136.28 449.71 57024.46 88888.00 2011-10-01 16:49:35.916 274 13136.54 450.08 57023.61 88888.00 2011-10-01 16:49:36.916 274 13136.93 450.58 57024.83 88888.00 2011-10-01 16:49:37.916 274 13136.67 450.70 57024.46 88888.00 2011-10-01 16:49:38.916 274 13136.54 450.33 57024.83 88888.00 2011-10-01 16:49:39.916 274 13136.80 450.83 57024.96 88888.00 2011-10-01 16:49:40.916 274 13137.06 450.83 57024.71 88888.00 2011-10-01 16:49:41.916 274 13136.80 451.08 57024.34 88888.00 2011-10-01 16:49:42.916 274 13137.45 451.57 57024.83 88888.00 2011-10-01 16:49:43.916 274 13137.32 450.95 57025.57 88888.00 2011-10-01 16:49:44.916 274 13137.45 451.69 57024.96 88888.00 2011-10-01 16:49:45.916 274 13137.84 451.32 57024.34 88888.00 2011-10-01 16:49:46.916 274 13137.58 451.94 57025.20 88888.00 2011-10-01 16:49:47.916 274 13137.84 451.32 57024.34 88888.00 2011-10-01 16:49:48.916 274 13137.71 451.82 57024.83 88888.00 2011-10-01 16:49:49.916 274 13137.97 451.57 57024.59 88888.00 2011-10-01 16:49:50.916 274 13138.75 451.69 57024.83 88888.00 2011-10-01 16:49:51.916 274 13138.75 451.94 57024.34 88888.00 2011-10-01 16:49:52.916 274 13138.62 451.45 57025.32 88888.00 2011-10-01 16:49:53.916 274 13138.49 451.20 57025.45 88888.00 2011-10-01 16:49:54.916 274 13139.14 452.19 57024.96 88888.00 2011-10-01 16:49:55.916 274 13138.62 451.57 57025.81 88888.00 2011-10-01 16:49:56.916 274 13138.62 452.07 57025.32 88888.00 2011-10-01 16:49:57.916 274 13138.88 452.44 57025.57 88888.00 2011-10-01 16:49:58.916 274 13139.40 452.56 57025.57 88888.00 2011-10-01 16:49:59.916 274 13139.40 452.56 57026.05 88888.00 2011-10-01 16:50:00.916 274 13140.31 452.44 57025.69 88888.00 2011-10-01 16:50:01.916 274 13140.05 452.19 57025.81 88888.00 2011-10-01 16:50:02.916 274 13140.44 452.19 57025.69 88888.00 2011-10-01 16:50:03.916 274 13140.57 452.93 57025.57 88888.00 2011-10-01 16:50:04.916 274 13139.79 452.69 57026.18 88888.00 2011-10-01 16:50:05.916 274 13141.09 452.81 57026.18 88888.00 2011-10-01 16:50:06.916 274 13141.09 452.93 57025.81 88888.00 2011-10-01 16:50:07.916 274 13140.70 452.81 57026.30 88888.00 2011-10-01 16:50:08.916 274 13141.09 453.68 57026.42 88888.00 2011-10-01 16:50:09.916 274 13141.61 452.69 57026.18 88888.00 2011-10-01 16:50:10.916 274 13141.09 453.30 57025.81 88888.00 2011-10-01 16:50:11.916 274 13141.35 453.30 57026.67 88888.00 2011-10-01 16:50:12.916 274 13141.61 453.18 57026.18 88888.00 2011-10-01 16:50:13.916 274 13141.48 452.93 57026.67 88888.00 2011-10-01 16:50:14.916 274 13142.65 453.06 57026.67 88888.00 2011-10-01 16:50:15.916 274 13142.52 452.81 57026.55 88888.00 2011-10-01 16:50:16.916 274 13142.26 452.93 57027.40 88888.00 2011-10-01 16:50:17.916 274 13142.52 452.93 57027.28 88888.00 2011-10-01 16:50:18.916 274 13142.65 452.69 57027.77 88888.00 2011-10-01 16:50:19.916 274 13142.65 452.81 57027.28 88888.00 2011-10-01 16:50:20.916 274 13143.29 452.93 57026.79 88888.00 2011-10-01 16:50:21.916 274 13142.52 452.81 57027.40 88888.00 2011-10-01 16:50:22.916 274 13143.29 452.81 57026.42 88888.00 2011-10-01 16:50:23.916 274 13143.17 451.94 57027.52 88888.00 2011-10-01 16:50:24.916 274 13143.04 453.06 57027.77 88888.00 2011-10-01 16:50:25.916 274 13143.17 452.69 57028.01 88888.00 2011-10-01 16:50:26.916 274 13142.52 452.81 57027.40 88888.00 2011-10-01 16:50:27.916 274 13143.04 452.81 57027.89 88888.00 2011-10-01 16:50:28.916 274 13143.29 452.07 57027.40 88888.00 2011-10-01 16:50:29.916 274 13144.08 452.56 57027.77 88888.00 2011-10-01 16:50:30.916 274 13144.59 452.44 57027.77 88888.00 2011-10-01 16:50:31.916 274 13143.04 452.93 57027.64 88888.00 2011-10-01 16:50:32.916 274 13143.42 453.18 57028.13 88888.00 2011-10-01 16:50:33.916 274 13143.94 453.18 57028.01 88888.00 2011-10-01 16:50:34.916 274 13144.33 452.93 57028.13 88888.00 2011-10-01 16:50:35.916 274 13143.55 453.30 57028.13 88888.00 2011-10-01 16:50:36.916 274 13144.08 452.69 57028.38 88888.00 2011-10-01 16:50:37.916 274 13143.81 453.30 57028.50 88888.00 2011-10-01 16:50:38.916 274 13144.08 452.69 57027.89 88888.00 2011-10-01 16:50:39.916 274 13144.72 452.31 57028.01 88888.00 2011-10-01 16:50:40.916 274 13144.21 452.44 57028.99 88888.00 2011-10-01 16:50:41.916 274 13144.21 453.06 57028.62 88888.00 2011-10-01 16:50:42.916 274 13144.85 452.93 57027.64 88888.00 2011-10-01 16:50:43.916 274 13144.85 452.69 57028.75 88888.00 2011-10-01 16:50:44.916 274 13144.98 452.93 57028.26 88888.00 2011-10-01 16:50:45.916 274 13145.11 453.06 57028.50 88888.00 2011-10-01 16:50:46.916 274 13145.24 452.81 57028.62 88888.00 2011-10-01 16:50:47.916 274 13145.50 453.06 57028.50 88888.00 2011-10-01 16:50:48.916 274 13145.24 453.06 57029.11 88888.00 2011-10-01 16:50:49.916 274 13145.76 452.93 57028.75 88888.00 2011-10-01 16:50:50.916 274 13145.63 452.69 57029.23 88888.00 2011-10-01 16:50:51.916 274 13146.41 453.18 57029.11 88888.00 2011-10-01 16:50:52.916 274 13145.76 452.93 57028.87 88888.00 2011-10-01 16:50:53.916 274 13146.28 452.93 57028.99 88888.00 2011-10-01 16:50:54.916 274 13145.89 452.81 57029.36 88888.00 2011-10-01 16:50:55.916 274 13146.28 452.31 57029.48 88888.00 2011-10-01 16:50:56.916 274 13146.41 452.69 57029.23 88888.00 2011-10-01 16:50:57.916 274 13147.06 452.44 57029.36 88888.00 2011-10-01 16:50:58.916 274 13146.15 452.93 57030.09 88888.00 2011-10-01 16:50:59.916 274 13146.80 451.82 57029.72 88888.00 2011-10-01 16:51:00.916 274 13147.19 452.69 57029.36 88888.00 2011-10-01 16:51:01.916 274 13147.45 452.56 57029.85 88888.00 2011-10-01 16:51:02.916 274 13146.67 452.69 57029.85 88888.00 2011-10-01 16:51:03.916 274 13147.58 453.18 57029.60 88888.00 2011-10-01 16:51:04.916 274 13146.67 452.56 57030.09 88888.00 2011-10-01 16:51:05.916 274 13147.84 452.19 57029.97 88888.00 2011-10-01 16:51:06.916 274 13147.32 452.44 57029.97 88888.00 2011-10-01 16:51:07.916 274 13147.71 452.19 57029.85 88888.00 2011-10-01 16:51:08.916 274 13147.97 452.31 57030.21 88888.00 2011-10-01 16:51:09.916 274 13148.10 452.44 57030.21 88888.00 2011-10-01 16:51:10.916 274 13147.45 451.94 57030.70 88888.00 2011-10-01 16:51:11.916 274 13148.23 452.19 57030.58 88888.00 2011-10-01 16:51:12.916 274 13149.01 452.07 57030.34 88888.00 2011-10-01 16:51:13.916 274 13148.75 452.07 57030.34 88888.00 2011-10-01 16:51:14.916 274 13148.88 451.57 57030.21 88888.00 2011-10-01 16:51:15.916 274 13148.23 451.20 57030.58 88888.00 2011-10-01 16:51:16.916 274 13148.75 452.19 57030.70 88888.00 2011-10-01 16:51:17.916 274 13148.36 450.95 57030.34 88888.00 2011-10-01 16:51:18.916 274 13148.49 451.32 57030.34 88888.00 2011-10-01 16:51:19.916 274 13148.49 451.32 57031.07 88888.00 2011-10-01 16:51:20.916 274 13148.23 451.20 57030.46 88888.00 2011-10-01 16:51:21.916 274 13148.75 450.95 57030.82 88888.00 2011-10-01 16:51:22.916 274 13148.36 451.20 57030.34 88888.00 2011-10-01 16:51:23.916 274 13148.10 451.08 57030.95 88888.00 2011-10-01 16:51:24.916 274 13148.23 450.58 57030.95 88888.00 2011-10-01 16:51:25.916 274 13148.23 450.70 57029.97 88888.00 2011-10-01 16:51:26.916 274 13148.75 450.58 57031.19 88888.00 2011-10-01 16:51:27.916 274 13148.36 450.08 57031.56 88888.00 2011-10-01 16:51:28.916 274 13148.49 450.46 57030.58 88888.00 2011-10-01 16:51:29.916 274 13148.10 449.96 57030.82 88888.00 2011-10-01 16:51:30.916 274 13147.45 450.21 57030.46 88888.00 2011-10-01 16:51:31.916 274 13148.23 450.33 57030.82 88888.00 2011-10-01 16:51:32.916 274 13147.19 449.59 57030.82 88888.00 2011-10-01 16:51:33.916 274 13147.97 449.34 57030.82 88888.00 2011-10-01 16:51:34.916 274 13147.32 449.34 57030.58 88888.00 2011-10-01 16:51:35.916 274 13146.93 448.97 57030.70 88888.00 2011-10-01 16:51:36.916 274 13147.32 449.22 57031.31 88888.00 2011-10-01 16:51:37.916 274 13147.58 448.85 57030.70 88888.00 2011-10-01 16:51:38.916 274 13148.10 448.23 57030.34 88888.00 2011-10-01 16:51:39.916 274 13146.54 448.60 57031.44 88888.00 2011-10-01 16:51:40.916 274 13147.32 448.85 57030.70 88888.00 2011-10-01 16:51:41.916 274 13146.93 447.98 57030.70 88888.00 2011-10-01 16:51:42.916 274 13146.80 448.97 57030.70 88888.00 2011-10-01 16:51:43.916 274 13146.54 448.10 57030.82 88888.00 2011-10-01 16:51:44.916 274 13146.02 448.60 57031.07 88888.00 2011-10-01 16:51:45.916 274 13147.06 447.98 57030.70 88888.00 2011-10-01 16:51:46.916 274 13146.28 447.48 57030.82 88888.00 2011-10-01 16:51:47.916 274 13146.54 447.24 57030.21 88888.00 2011-10-01 16:51:48.916 274 13146.02 447.36 57030.46 88888.00 2011-10-01 16:51:49.916 274 13146.02 447.61 57030.46 88888.00 2011-10-01 16:51:50.916 274 13146.02 447.11 57030.21 88888.00 2011-10-01 16:51:51.916 274 13146.41 447.11 57030.09 88888.00 2011-10-01 16:51:52.916 274 13146.02 447.36 57030.34 88888.00 2011-10-01 16:51:53.916 274 13145.76 447.61 57030.21 88888.00 2011-10-01 16:51:54.916 274 13146.02 447.36 57030.34 88888.00 2011-10-01 16:51:55.916 274 13146.02 446.86 57029.48 88888.00 2011-10-01 16:51:56.916 274 13145.63 446.86 57030.46 88888.00 2011-10-01 16:51:57.916 274 13145.11 447.24 57029.85 88888.00 2011-10-01 16:51:58.916 274 13145.50 447.36 57029.97 88888.00 2011-10-01 16:51:59.916 274 13145.24 447.11 57029.23 88888.00 2011-10-01 16:52:00.916 274 13145.50 447.24 57030.21 88888.00 2011-10-01 16:52:01.916 274 13145.11 446.86 57029.85 88888.00 2011-10-01 16:52:02.916 274 13145.76 447.11 57030.09 88888.00 2011-10-01 16:52:03.916 274 13144.85 447.24 57030.34 88888.00 2011-10-01 16:52:04.916 274 13145.63 447.36 57030.09 88888.00 2011-10-01 16:52:05.916 274 13144.85 447.11 57030.09 88888.00 2011-10-01 16:52:06.916 274 13145.50 447.24 57030.34 88888.00 2011-10-01 16:52:07.916 274 13144.98 447.11 57030.21 88888.00 2011-10-01 16:52:08.916 274 13144.85 447.48 57029.85 88888.00 2011-10-01 16:52:09.916 274 13145.89 447.36 57030.09 88888.00 2011-10-01 16:52:10.916 274 13144.85 446.86 57030.21 88888.00 2011-10-01 16:52:11.916 274 13145.50 447.61 57030.21 88888.00 2011-10-01 16:52:12.916 274 13145.11 447.61 57029.72 88888.00 2011-10-01 16:52:13.916 274 13144.85 447.36 57029.97 88888.00 2011-10-01 16:52:14.916 274 13145.63 447.73 57030.34 88888.00 2011-10-01 16:52:15.916 274 13144.46 447.11 57029.72 88888.00 2011-10-01 16:52:16.916 274 13144.85 447.48 57030.34 88888.00 2011-10-01 16:52:17.916 274 13144.98 447.61 57029.97 88888.00 2011-10-01 16:52:18.916 274 13144.46 446.86 57029.97 88888.00 2011-10-01 16:52:19.916 274 13144.98 447.73 57029.72 88888.00 2011-10-01 16:52:20.916 274 13144.59 447.48 57029.97 88888.00 2011-10-01 16:52:21.916 274 13144.59 447.24 57029.60 88888.00 2011-10-01 16:52:22.916 274 13144.21 447.36 57029.72 88888.00 2011-10-01 16:52:23.916 274 13144.98 447.86 57029.72 88888.00 2011-10-01 16:52:24.916 274 13145.11 447.48 57030.21 88888.00 2011-10-01 16:52:25.916 274 13144.72 447.36 57029.72 88888.00 2011-10-01 16:52:26.916 274 13145.11 446.99 57029.60 88888.00 2011-10-01 16:52:27.916 274 13144.72 448.10 57029.48 88888.00 2011-10-01 16:52:28.916 274 13145.11 447.36 57029.23 88888.00 2011-10-01 16:52:29.916 274 13144.59 447.36 57029.97 88888.00 2011-10-01 16:52:30.916 274 13144.46 447.24 57029.48 88888.00 2011-10-01 16:52:31.916 274 13144.46 447.24 57029.72 88888.00 2011-10-01 16:52:32.916 274 13144.33 447.98 57029.72 88888.00 2011-10-01 16:52:33.916 274 13144.46 446.86 57029.48 88888.00 2011-10-01 16:52:34.916 274 13145.11 447.24 57029.36 88888.00 2011-10-01 16:52:35.916 274 13144.21 447.36 57028.75 88888.00 2011-10-01 16:52:36.916 274 13143.55 447.61 57029.85 88888.00 2011-10-01 16:52:37.916 274 13143.94 446.37 57029.72 88888.00 2011-10-01 16:52:38.916 274 13143.68 447.24 57029.11 88888.00 2011-10-01 16:52:39.916 274 13144.33 447.11 57029.85 88888.00 2011-10-01 16:52:40.916 274 13144.21 446.86 57029.60 88888.00 2011-10-01 16:52:41.916 274 13143.55 447.11 57028.50 88888.00 2011-10-01 16:52:42.916 274 13143.68 446.86 57029.36 88888.00 2011-10-01 16:52:43.916 274 13142.78 447.61 57029.72 88888.00 2011-10-01 16:52:44.916 274 13143.55 447.11 57029.36 88888.00 2011-10-01 16:52:45.916 274 13143.29 446.86 57029.48 88888.00 2011-10-01 16:52:46.916 274 13142.78 447.36 57028.99 88888.00 2011-10-01 16:52:47.916 274 13143.04 446.62 57029.23 88888.00 2011-10-01 16:52:48.916 274 13142.78 447.36 57029.48 88888.00 2011-10-01 16:52:49.916 274 13142.65 447.36 57029.23 88888.00 2011-10-01 16:52:50.916 274 13142.65 446.99 57029.23 88888.00 2011-10-01 16:52:51.916 274 13142.91 446.99 57029.36 88888.00 2011-10-01 16:52:52.916 274 13142.52 447.24 57028.99 88888.00 2011-10-01 16:52:53.916 274 13142.52 446.74 57029.23 88888.00 2011-10-01 16:52:54.916 274 13142.52 446.12 57029.48 88888.00 2011-10-01 16:52:55.916 274 13142.65 446.99 57029.11 88888.00 2011-10-01 16:52:56.916 274 13142.52 447.24 57029.85 88888.00 2011-10-01 16:52:57.916 274 13142.78 447.11 57029.48 88888.00 2011-10-01 16:52:58.916 274 13142.39 447.24 57029.23 88888.00 2011-10-01 16:52:59.916 274 13142.39 447.61 57029.60 88888.00 2011-10-01 16:53:00.916 274 13143.29 447.73 57028.99 88888.00 2011-10-01 16:53:01.916 274 13143.17 447.11 57028.75 88888.00 2011-10-01 16:53:02.916 274 13143.42 447.36 57029.11 88888.00 2011-10-01 16:53:03.916 274 13142.26 446.86 57028.75 88888.00 2011-10-01 16:53:04.916 274 13143.04 447.73 57028.99 88888.00 2011-10-01 16:53:05.916 274 13142.65 447.24 57029.23 88888.00 2011-10-01 16:53:06.916 274 13142.65 447.73 57028.99 88888.00 2011-10-01 16:53:07.916 274 13143.29 447.86 57029.11 88888.00 2011-10-01 16:53:08.916 274 13143.17 447.48 57029.11 88888.00 2011-10-01 16:53:09.916 274 13143.29 448.10 57028.38 88888.00 2011-10-01 16:53:10.916 274 13142.52 448.10 57028.87 88888.00 2011-10-01 16:53:11.916 274 13143.04 448.47 57028.62 88888.00 2011-10-01 16:53:12.916 274 13143.04 448.10 57029.23 88888.00 2011-10-01 16:53:13.916 274 13143.04 448.35 57029.36 88888.00 2011-10-01 16:53:14.916 274 13142.52 448.60 57028.87 88888.00 2011-10-01 16:53:15.916 274 13142.78 448.72 57028.99 88888.00 2011-10-01 16:53:16.916 274 13142.78 448.35 57028.87 88888.00 2011-10-01 16:53:17.916 274 13143.42 448.60 57029.36 88888.00 2011-10-01 16:53:18.916 274 13143.68 449.22 57029.36 88888.00 2011-10-01 16:53:19.916 274 13143.55 448.72 57028.99 88888.00 2011-10-01 16:53:20.916 274 13143.04 449.34 57029.11 88888.00 2011-10-01 16:53:21.916 274 13143.68 449.09 57029.48 88888.00 2011-10-01 16:53:22.916 274 13142.91 449.22 57029.48 88888.00 2011-10-01 16:53:23.916 274 13143.17 449.47 57029.72 88888.00 2011-10-01 16:53:24.916 274 13143.55 449.59 57029.11 88888.00 2011-10-01 16:53:25.916 274 13143.81 449.84 57028.99 88888.00 2011-10-01 16:53:26.916 274 13144.21 449.84 57029.11 88888.00 2011-10-01 16:53:27.916 274 13143.68 449.96 57029.23 88888.00 2011-10-01 16:53:28.916 274 13144.08 449.22 57029.48 88888.00 2011-10-01 16:53:29.916 274 13144.08 449.96 57029.60 88888.00 2011-10-01 16:53:30.916 274 13143.55 449.84 57028.99 88888.00 2011-10-01 16:53:31.916 274 13144.08 449.71 57029.60 88888.00 2011-10-01 16:53:32.916 274 13143.94 449.59 57029.23 88888.00 2011-10-01 16:53:33.916 274 13143.81 450.58 57029.60 88888.00 2011-10-01 16:53:34.916 274 13144.21 450.21 57029.23 88888.00 2011-10-01 16:53:35.916 274 13144.46 450.21 57029.60 88888.00 2011-10-01 16:53:36.916 274 13144.59 449.59 57029.85 88888.00 2011-10-01 16:53:37.916 274 13143.94 449.71 57029.60 88888.00 2011-10-01 16:53:38.916 274 13144.33 450.33 57029.60 88888.00 2011-10-01 16:53:39.916 274 13144.08 450.08 57029.23 88888.00 2011-10-01 16:53:40.916 274 13144.33 450.70 57029.85 88888.00 2011-10-01 16:53:41.915 274 13145.11 450.33 57029.85 88888.00 2011-10-01 16:53:42.915 274 13145.11 449.71 57029.85 88888.00 2011-10-01 16:53:43.915 274 13144.33 450.70 57030.21 88888.00 2011-10-01 16:53:44.915 274 13145.11 450.33 57029.60 88888.00 2011-10-01 16:53:45.915 274 13144.72 450.70 57029.72 88888.00 2011-10-01 16:53:46.915 274 13144.72 450.33 57029.60 88888.00 2011-10-01 16:53:47.915 274 13145.24 450.58 57029.97 88888.00 2011-10-01 16:53:48.915 274 13144.59 450.70 57029.97 88888.00 2011-10-01 16:53:49.915 274 13145.37 450.58 57030.21 88888.00 2011-10-01 16:53:50.915 274 13145.11 450.58 57029.72 88888.00 2011-10-01 16:53:51.915 274 13144.72 450.33 57029.11 88888.00 2011-10-01 16:53:52.915 274 13144.72 450.33 57030.09 88888.00 2011-10-01 16:53:53.915 274 13144.85 450.58 57029.72 88888.00 2011-10-01 16:53:54.915 274 13144.72 450.70 57029.48 88888.00 2011-10-01 16:53:55.915 274 13145.63 450.58 57030.09 88888.00 2011-10-01 16:53:56.915 274 13145.11 450.70 57029.48 88888.00 2011-10-01 16:53:57.915 274 13145.24 450.58 57029.97 88888.00 2011-10-01 16:53:58.915 274 13145.50 451.32 57030.21 88888.00 2011-10-01 16:53:59.915 274 13144.59 451.08 57029.97 88888.00 2011-10-01 16:54:00.915 274 13145.11 451.32 57030.46 88888.00 2011-10-01 16:54:01.915 274 13146.28 450.58 57030.21 88888.00 2011-10-01 16:54:02.915 274 13145.24 451.08 57029.97 88888.00 2011-10-01 16:54:03.915 274 13145.89 451.57 57030.34 88888.00 2011-10-01 16:54:04.915 274 13146.28 450.70 57030.46 88888.00 2011-10-01 16:54:05.915 274 13146.15 451.20 57029.97 88888.00 2011-10-01 16:54:06.915 274 13146.41 450.95 57030.34 88888.00 2011-10-01 16:54:07.915 274 13146.54 450.33 57029.97 88888.00 2011-10-01 16:54:08.915 274 13146.28 451.08 57031.31 88888.00 2011-10-01 16:54:09.915 274 13146.15 452.07 57030.70 88888.00 2011-10-01 16:54:10.915 274 13145.63 451.08 57030.46 88888.00 2011-10-01 16:54:11.915 274 13146.02 450.83 57030.09 88888.00 2011-10-01 16:54:12.915 274 13145.63 451.45 57030.58 88888.00 2011-10-01 16:54:13.915 274 13146.67 451.57 57029.97 88888.00 2011-10-01 16:54:14.915 274 13145.89 450.21 57030.21 88888.00 2011-10-01 16:54:15.915 274 13146.02 451.32 57030.34 88888.00 2011-10-01 16:54:16.915 274 13146.54 450.83 57030.58 88888.00 2011-10-01 16:54:17.915 274 13147.19 450.70 57030.21 88888.00 2011-10-01 16:54:18.915 274 13146.41 451.08 57030.46 88888.00 2011-10-01 16:54:19.915 274 13146.80 450.21 57031.31 88888.00 2011-10-01 16:54:20.915 274 13146.93 451.08 57030.46 88888.00 2011-10-01 16:54:21.915 274 13147.06 450.33 57030.09 88888.00 2011-10-01 16:54:22.915 274 13147.32 449.96 57030.70 88888.00 2011-10-01 16:54:23.915 274 13147.19 451.08 57030.09 88888.00 2011-10-01 16:54:24.915 274 13146.93 450.33 57030.46 88888.00 2011-10-01 16:54:25.915 274 13147.19 450.58 57030.95 88888.00 2011-10-01 16:54:26.915 274 13147.06 450.46 57030.95 88888.00 2011-10-01 16:54:27.915 274 13147.32 450.83 57030.46 88888.00 2011-10-01 16:54:28.915 274 13147.19 449.84 57031.44 88888.00 2011-10-01 16:54:29.915 274 13147.32 449.59 57030.95 88888.00 2011-10-01 16:54:30.915 274 13147.58 449.84 57030.46 88888.00 2011-10-01 16:54:31.915 274 13147.71 449.34 57030.95 88888.00 2011-10-01 16:54:32.915 274 13147.84 449.96 57030.58 88888.00 2011-10-01 16:54:33.915 274 13147.19 449.34 57030.95 88888.00 2011-10-01 16:54:34.915 274 13148.23 449.96 57030.34 88888.00 2011-10-01 16:54:35.915 274 13147.97 449.09 57030.58 88888.00 2011-10-01 16:54:36.915 274 13147.58 449.22 57031.07 88888.00 2011-10-01 16:54:37.915 274 13147.45 449.59 57030.34 88888.00 2011-10-01 16:54:38.915 274 13148.10 448.85 57030.82 88888.00 2011-10-01 16:54:39.915 274 13147.45 449.47 57030.95 88888.00 2011-10-01 16:54:40.915 274 13147.84 449.71 57030.82 88888.00 2011-10-01 16:54:41.915 274 13148.36 448.85 57031.19 88888.00 2011-10-01 16:54:42.915 274 13147.97 449.59 57030.82 88888.00 2011-10-01 16:54:43.915 274 13148.49 448.97 57031.07 88888.00 2011-10-01 16:54:44.915 274 13147.97 449.34 57030.70 88888.00 2011-10-01 16:54:45.915 274 13147.45 449.59 57030.70 88888.00 2011-10-01 16:54:46.915 274 13147.58 449.59 57031.19 88888.00 2011-10-01 16:54:47.915 274 13148.10 449.09 57031.44 88888.00 2011-10-01 16:54:48.915 274 13148.23 448.47 57030.46 88888.00 2011-10-01 16:54:49.915 274 13148.36 448.72 57030.95 88888.00 2011-10-01 16:54:50.915 274 13148.23 448.47 57031.19 88888.00 2011-10-01 16:54:51.915 274 13148.62 448.97 57030.82 88888.00 2011-10-01 16:54:52.915 274 13148.49 448.60 57031.07 88888.00 2011-10-01 16:54:53.915 274 13148.49 448.10 57030.70 88888.00 2011-10-01 16:54:54.915 274 13148.49 448.85 57030.70 88888.00 2011-10-01 16:54:55.915 274 13148.36 448.85 57030.82 88888.00 2011-10-01 16:54:56.915 274 13149.14 448.72 57030.70 88888.00 2011-10-01 16:54:57.915 274 13148.62 447.98 57030.58 88888.00 2011-10-01 16:54:58.915 274 13148.75 448.10 57030.58 88888.00 2011-10-01 16:54:59.915 274 13148.49 447.73 57031.19 88888.00 2011-10-01 16:55:00.915 274 13148.75 447.98 57031.44 88888.00 2011-10-01 16:55:01.915 274 13149.14 448.10 57030.82 88888.00 2011-10-01 16:55:02.915 274 13148.49 447.86 57030.95 88888.00 2011-10-01 16:55:03.915 274 13148.88 447.48 57031.31 88888.00 2011-10-01 16:55:04.915 274 13149.14 448.23 57031.19 88888.00 2011-10-01 16:55:05.915 274 13148.49 447.61 57030.95 88888.00 2011-10-01 16:55:06.915 274 13149.40 447.86 57031.31 88888.00 2011-10-01 16:55:07.915 274 13148.36 447.73 57031.07 88888.00 2011-10-01 16:55:08.915 274 13148.88 447.48 57030.58 88888.00 2011-10-01 16:55:09.915 274 13149.14 447.36 57031.19 88888.00 2011-10-01 16:55:10.915 274 13148.75 447.11 57030.58 88888.00 2011-10-01 16:55:11.915 274 13149.40 447.61 57029.60 88888.00 2011-10-01 16:55:12.915 274 13148.75 446.99 57031.44 88888.00 2011-10-01 16:55:13.915 274 13149.14 447.24 57031.31 88888.00 2011-10-01 16:55:14.915 274 13148.88 447.36 57031.44 88888.00 2011-10-01 16:55:15.915 274 13149.01 447.11 57030.82 88888.00 2011-10-01 16:55:16.915 274 13149.27 448.23 57031.07 88888.00 2011-10-01 16:55:17.915 274 13148.62 446.86 57030.70 88888.00 2011-10-01 16:55:18.915 274 13148.10 447.24 57030.70 88888.00 2011-10-01 16:55:19.915 274 13149.53 447.24 57030.95 88888.00 2011-10-01 16:55:20.915 274 13149.01 447.36 57030.46 88888.00 2011-10-01 16:55:21.915 274 13148.75 446.99 57030.70 88888.00 2011-10-01 16:55:22.915 274 13149.14 446.99 57030.95 88888.00 2011-10-01 16:55:23.915 274 13148.62 447.11 57030.58 88888.00 2011-10-01 16:55:24.915 274 13149.66 447.24 57030.95 88888.00 2011-10-01 16:55:25.915 274 13149.14 447.61 57030.70 88888.00 2011-10-01 16:55:26.915 274 13148.62 447.61 57031.19 88888.00 2011-10-01 16:55:27.915 274 13149.01 446.62 57030.95 88888.00 2011-10-01 16:55:28.915 274 13148.75 446.86 57030.82 88888.00 2011-10-01 16:55:29.915 274 13149.01 447.61 57031.31 88888.00 2011-10-01 16:55:30.915 274 13149.66 447.36 57031.07 88888.00 2011-10-01 16:55:31.915 274 13149.40 447.11 57031.31 88888.00 2011-10-01 16:55:32.915 274 13150.31 447.11 57030.58 88888.00 2011-10-01 16:55:33.915 274 13149.53 446.74 57030.95 88888.00 2011-10-01 16:55:34.915 274 13149.01 446.99 57031.07 88888.00 2011-10-01 16:55:35.915 274 13149.14 446.25 57030.95 88888.00 2011-10-01 16:55:36.915 274 13149.40 446.86 57030.82 88888.00 2011-10-01 16:55:37.915 274 13149.27 446.86 57031.19 88888.00 2011-10-01 16:55:38.915 274 13149.53 447.24 57030.34 88888.00 2011-10-01 16:55:39.915 274 13149.40 446.12 57031.31 88888.00 2011-10-01 16:55:40.915 274 13149.53 446.86 57030.95 88888.00 2011-10-01 16:55:41.915 274 13149.40 446.99 57031.44 88888.00 2011-10-01 16:55:42.915 274 13149.27 446.62 57030.95 88888.00 2011-10-01 16:55:43.915 274 13148.88 446.12 57031.07 88888.00 2011-10-01 16:55:44.915 274 13148.49 446.62 57030.82 88888.00 2011-10-01 16:55:45.915 274 13149.27 447.48 57031.44 88888.00 2011-10-01 16:55:46.915 274 13149.27 446.37 57030.70 88888.00 2011-10-01 16:55:47.915 274 13149.27 446.62 57030.82 88888.00 2011-10-01 16:55:48.915 274 13148.88 446.37 57030.70 88888.00 2011-10-01 16:55:49.915 274 13149.27 446.37 57030.82 88888.00 2011-10-01 16:55:50.915 274 13148.36 446.74 57030.46 88888.00 2011-10-01 16:55:51.915 274 13149.01 446.12 57030.34 88888.00 2011-10-01 16:55:52.915 274 13149.27 446.49 57030.46 88888.00 2011-10-01 16:55:53.915 274 13149.27 446.25 57031.07 88888.00 2011-10-01 16:55:54.915 274 13148.49 446.86 57031.31 88888.00 2011-10-01 16:55:55.915 274 13148.49 446.74 57030.82 88888.00 2011-10-01 16:55:56.915 274 13148.23 446.86 57031.07 88888.00 2011-10-01 16:55:57.915 274 13148.88 446.86 57031.07 88888.00 2011-10-01 16:55:58.915 274 13148.23 446.25 57030.46 88888.00 2011-10-01 16:55:59.915 274 13148.36 446.25 57031.93 88888.00 2011-10-01 16:56:00.915 274 13148.10 446.49 57031.44 88888.00 2011-10-01 16:56:01.915 274 13148.62 446.37 57031.31 88888.00 2011-10-01 16:56:02.915 274 13148.10 446.49 57030.70 88888.00 2011-10-01 16:56:03.915 274 13147.97 446.99 57030.82 88888.00 2011-10-01 16:56:04.915 274 13147.45 446.86 57031.07 88888.00 2011-10-01 16:56:05.915 274 13147.97 447.11 57030.82 88888.00 2011-10-01 16:56:06.915 274 13148.23 446.37 57030.95 88888.00 2011-10-01 16:56:07.915 274 13148.10 446.37 57030.21 88888.00 2011-10-01 16:56:08.915 274 13147.71 446.00 57030.95 88888.00 2011-10-01 16:56:09.915 274 13148.75 446.12 57030.70 88888.00 2011-10-01 16:56:10.915 274 13148.23 446.86 57030.70 88888.00 2011-10-01 16:56:11.915 274 13148.75 446.12 57030.21 88888.00 2011-10-01 16:56:12.915 274 13149.27 445.87 57030.46 88888.00 2011-10-01 16:56:13.915 274 13148.36 445.63 57031.31 88888.00 2011-10-01 16:56:14.915 274 13148.75 445.87 57030.70 88888.00 2011-10-01 16:56:15.915 274 13148.10 446.12 57030.34 88888.00 2011-10-01 16:56:16.915 274 13148.49 445.87 57030.70 88888.00 2011-10-01 16:56:17.915 274 13147.97 445.13 57030.95 88888.00 2011-10-01 16:56:18.915 274 13148.36 445.50 57030.34 88888.00 2011-10-01 16:56:19.915 274 13147.19 445.38 57030.95 88888.00 2011-10-01 16:56:20.915 274 13148.62 445.87 57030.95 88888.00 2011-10-01 16:56:21.915 274 13147.84 446.12 57030.58 88888.00 2011-10-01 16:56:22.915 274 13148.10 444.88 57029.97 88888.00 2011-10-01 16:56:23.915 274 13147.58 445.50 57030.21 88888.00 2011-10-01 16:56:24.915 274 13147.45 444.76 57030.46 88888.00 2011-10-01 16:56:25.915 274 13147.32 445.50 57030.21 88888.00 2011-10-01 16:56:26.915 274 13147.32 445.13 57030.46 88888.00 2011-10-01 16:56:27.915 274 13147.06 445.63 57031.56 88888.00 2011-10-01 16:56:28.915 274 13147.19 445.87 57030.09 88888.00 2011-10-01 16:56:29.915 274 13147.19 445.13 57030.46 88888.00 2011-10-01 16:56:30.915 274 13147.58 445.50 57030.46 88888.00 2011-10-01 16:56:31.915 274 13147.71 445.50 57030.82 88888.00 2011-10-01 16:56:32.915 274 13146.80 445.87 57029.85 88888.00 2011-10-01 16:56:33.915 274 13146.93 446.12 57031.19 88888.00 2011-10-01 16:56:34.915 274 13147.84 446.25 57030.21 88888.00 2011-10-01 16:56:35.915 274 13146.28 445.75 57029.60 88888.00 2011-10-01 16:56:36.915 274 13146.54 445.75 57029.97 88888.00 2011-10-01 16:56:37.915 274 13146.28 446.00 57029.97 88888.00 2011-10-01 16:56:38.915 274 13146.15 446.12 57029.97 88888.00 2011-10-01 16:56:39.915 274 13146.15 446.62 57030.21 88888.00 2011-10-01 16:56:40.915 274 13146.28 445.63 57030.21 88888.00 2011-10-01 16:56:41.915 274 13145.89 445.38 57029.72 88888.00 2011-10-01 16:56:42.915 274 13145.24 445.75 57029.97 88888.00 2011-10-01 16:56:43.915 274 13145.89 445.87 57030.70 88888.00 2011-10-01 16:56:44.915 274 13145.37 446.37 57029.72 88888.00 2011-10-01 16:56:45.915 274 13146.41 446.25 57029.60 88888.00 2011-10-01 16:56:46.915 274 13145.89 446.00 57030.09 88888.00 2011-10-01 16:56:47.915 274 13145.50 445.87 57030.21 88888.00 2011-10-01 16:56:48.915 274 13145.63 445.50 57030.70 88888.00 2011-10-01 16:56:49.915 274 13146.15 446.12 57029.60 88888.00 2011-10-01 16:56:50.915 274 13145.89 445.13 57029.97 88888.00 2011-10-01 16:56:51.915 274 13145.89 445.63 57029.72 88888.00 2011-10-01 16:56:52.915 274 13145.37 445.38 57029.72 88888.00 2011-10-01 16:56:53.915 274 13145.76 446.00 57029.72 88888.00 2011-10-01 16:56:54.915 274 13145.63 446.37 57029.48 88888.00 2011-10-01 16:56:55.915 274 13146.15 445.87 57030.58 88888.00 2011-10-01 16:56:56.915 274 13146.54 445.50 57029.97 88888.00 2011-10-01 16:56:57.915 274 13145.24 446.25 57029.85 88888.00 2011-10-01 16:56:58.915 274 13145.11 445.75 57029.48 88888.00 2011-10-01 16:56:59.915 274 13145.50 445.50 57030.09 88888.00 2011-10-01 16:57:00.915 274 13145.50 446.00 57029.72 88888.00 2011-10-01 16:57:01.915 274 13146.15 445.63 57030.09 88888.00 2011-10-01 16:57:02.915 274 13145.11 446.25 57029.60 88888.00 2011-10-01 16:57:03.915 274 13145.76 446.25 57029.48 88888.00 2011-10-01 16:57:04.915 274 13145.37 446.25 57029.97 88888.00 2011-10-01 16:57:05.915 274 13145.11 446.00 57029.97 88888.00 2011-10-01 16:57:06.915 274 13145.11 445.75 57029.48 88888.00 2011-10-01 16:57:07.915 274 13145.63 445.63 57029.60 88888.00 2011-10-01 16:57:08.915 274 13145.11 446.00 57030.21 88888.00 2011-10-01 16:57:09.915 274 13145.37 446.12 57029.97 88888.00 2011-10-01 16:57:10.915 274 13144.98 446.00 57029.36 88888.00 2011-10-01 16:57:11.915 274 13144.72 446.00 57029.60 88888.00 2011-10-01 16:57:12.915 274 13145.37 445.75 57029.48 88888.00 2011-10-01 16:57:13.915 274 13145.50 446.12 57028.87 88888.00 2011-10-01 16:57:14.915 274 13145.37 445.87 57029.48 88888.00 2011-10-01 16:57:15.915 274 13145.50 446.86 57029.48 88888.00 2011-10-01 16:57:16.915 274 13145.76 445.87 57029.48 88888.00 2011-10-01 16:57:17.915 274 13145.11 446.12 57029.23 88888.00 2011-10-01 16:57:18.915 274 13145.50 446.25 57029.85 88888.00 2011-10-01 16:57:19.915 274 13145.63 446.37 57029.97 88888.00 2011-10-01 16:57:20.915 274 13145.24 446.37 57029.36 88888.00 2011-10-01 16:57:21.915 274 13144.98 446.49 57028.62 88888.00 2011-10-01 16:57:22.915 274 13144.98 446.49 57029.11 88888.00 2011-10-01 16:57:23.915 274 13145.63 446.49 57029.11 88888.00 2011-10-01 16:57:24.915 274 13144.59 446.00 57029.23 88888.00 2011-10-01 16:57:25.915 274 13145.11 446.37 57029.23 88888.00 2011-10-01 16:57:26.915 274 13144.72 445.87 57029.97 88888.00 2011-10-01 16:57:27.915 274 13144.59 446.49 57028.99 88888.00 2011-10-01 16:57:28.915 274 13144.08 446.86 57028.38 88888.00 2011-10-01 16:57:29.915 274 13144.46 446.62 57029.36 88888.00 2011-10-01 16:57:30.915 274 13143.68 446.62 57028.75 88888.00 2011-10-01 16:57:31.915 274 13143.94 446.49 57029.48 88888.00 2011-10-01 16:57:32.915 274 13144.59 446.37 57028.62 88888.00 2011-10-01 16:57:33.915 274 13144.08 446.12 57029.23 88888.00 2011-10-01 16:57:34.915 274 13143.55 446.99 57029.11 88888.00 2011-10-01 16:57:35.915 274 13144.08 446.62 57028.87 88888.00 2011-10-01 16:57:36.915 274 13143.55 447.61 57029.11 88888.00 2011-10-01 16:57:37.915 274 13143.55 446.86 57029.60 88888.00 2011-10-01 16:57:38.915 274 13143.94 446.99 57028.50 88888.00 2011-10-01 16:57:39.915 274 13143.29 447.61 57028.50 88888.00 2011-10-01 16:57:40.915 274 13144.46 446.99 57028.26 88888.00 2011-10-01 16:57:41.915 274 13143.94 447.24 57029.11 88888.00 2011-10-01 16:57:42.915 274 13144.98 447.11 57029.23 88888.00 2011-10-01 16:57:43.915 274 13144.08 446.37 57029.36 88888.00 2011-10-01 16:57:44.915 274 13143.68 446.62 57028.75 88888.00 2011-10-01 16:57:45.915 274 13143.94 446.49 57029.23 88888.00 2011-10-01 16:57:46.915 274 13143.68 446.62 57028.87 88888.00 2011-10-01 16:57:47.915 274 13143.55 446.37 57028.62 88888.00 2011-10-01 16:57:48.915 274 13144.46 446.25 57028.87 88888.00 2011-10-01 16:57:49.915 274 13143.94 445.50 57028.75 88888.00 2011-10-01 16:57:50.915 274 13144.21 446.37 57028.13 88888.00 2011-10-01 16:57:51.915 274 13143.68 445.63 57028.99 88888.00 2011-10-01 16:57:52.915 274 13144.21 445.87 57028.99 88888.00 2011-10-01 16:57:53.915 274 13144.85 446.25 57028.38 88888.00 2011-10-01 16:57:54.915 274 13144.59 445.87 57028.62 88888.00 2011-10-01 16:57:55.915 274 13144.21 446.12 57029.23 88888.00 2011-10-01 16:57:56.915 274 13144.72 445.38 57027.77 88888.00 2011-10-01 16:57:57.915 274 13144.33 445.75 57028.01 88888.00 2011-10-01 16:57:58.915 274 13144.33 445.38 57028.75 88888.00 2011-10-01 16:57:59.915 274 13144.08 445.38 57028.26 88888.00 2011-10-01 16:58:00.915 274 13144.85 445.75 57028.99 88888.00 2011-10-01 16:58:01.915 274 13144.46 444.76 57028.75 88888.00 2011-10-01 16:58:02.915 274 13144.46 444.76 57028.87 88888.00 2011-10-01 16:58:03.915 274 13143.94 445.50 57028.75 88888.00 2011-10-01 16:58:04.915 274 13144.08 445.13 57028.99 88888.00 2011-10-01 16:58:05.915 274 13144.21 445.63 57028.87 88888.00 2011-10-01 16:58:06.915 274 13144.46 445.38 57028.13 88888.00 2011-10-01 16:58:07.915 274 13144.08 445.38 57029.48 88888.00 2011-10-01 16:58:08.915 274 13143.94 445.13 57028.75 88888.00 2011-10-01 16:58:09.915 274 13144.21 445.13 57028.38 88888.00 2011-10-01 16:58:10.915 274 13144.72 445.87 57028.50 88888.00 2011-10-01 16:58:11.915 274 13144.33 446.00 57028.50 88888.00 2011-10-01 16:58:12.915 274 13144.46 445.50 57028.75 88888.00 2011-10-01 16:58:13.915 274 13143.68 445.87 57028.13 88888.00 2011-10-01 16:58:14.915 274 13143.81 445.63 57028.62 88888.00 2011-10-01 16:58:15.915 274 13144.46 445.50 57028.26 88888.00 2011-10-01 16:58:16.915 274 13144.85 444.88 57028.87 88888.00 2011-10-01 16:58:17.915 274 13144.59 445.13 57029.11 88888.00 2011-10-01 16:58:18.915 274 13144.72 445.50 57028.50 88888.00 2011-10-01 16:58:19.915 274 13145.11 445.38 57029.23 88888.00 2011-10-01 16:58:20.915 274 13145.11 446.12 57028.87 88888.00 2011-10-01 16:58:21.915 274 13145.50 445.50 57028.38 88888.00 2011-10-01 16:58:22.915 274 13145.63 445.38 57028.62 88888.00 2011-10-01 16:58:23.915 274 13145.11 445.63 57028.50 88888.00 2011-10-01 16:58:24.915 274 13144.72 446.00 57028.26 88888.00 2011-10-01 16:58:25.915 274 13145.50 445.87 57028.62 88888.00 2011-10-01 16:58:26.915 274 13145.11 445.87 57028.75 88888.00 2011-10-01 16:58:27.915 274 13145.24 446.25 57028.62 88888.00 2011-10-01 16:58:28.915 274 13144.72 445.87 57028.99 88888.00 2011-10-01 16:58:29.915 274 13145.24 445.01 57028.62 88888.00 2011-10-01 16:58:30.915 274 13145.50 445.38 57028.87 88888.00 2011-10-01 16:58:31.915 274 13146.15 445.50 57028.87 88888.00 2011-10-01 16:58:32.915 274 13145.50 445.50 57028.99 88888.00 2011-10-01 16:58:33.915 274 13144.98 444.88 57029.11 88888.00 2011-10-01 16:58:34.915 274 13145.76 445.87 57028.62 88888.00 2011-10-01 16:58:35.915 274 13145.89 444.88 57028.99 88888.00 2011-10-01 16:58:36.915 274 13145.50 445.87 57028.75 88888.00 2011-10-01 16:58:37.915 274 13145.11 444.64 57028.75 88888.00 2011-10-01 16:58:38.915 274 13145.63 445.01 57028.75 88888.00 2011-10-01 16:58:39.915 274 13146.02 444.39 57028.62 88888.00 2011-10-01 16:58:40.915 274 13146.02 444.14 57029.36 88888.00 2011-10-01 16:58:41.915 274 13145.63 444.76 57029.60 88888.00 2011-10-01 16:58:42.915 274 13146.41 444.64 57029.11 88888.00 2011-10-01 16:58:43.915 274 13146.02 444.88 57028.99 88888.00 2011-10-01 16:58:44.915 274 13145.24 444.14 57029.72 88888.00 2011-10-01 16:58:45.915 274 13145.63 443.40 57028.99 88888.00 2011-10-01 16:58:46.915 274 13146.15 443.89 57029.23 88888.00 2011-10-01 16:58:47.915 274 13145.76 444.26 57029.23 88888.00 2011-10-01 16:58:48.915 274 13146.02 444.14 57028.62 88888.00 2011-10-01 16:58:49.915 274 13146.41 444.64 57028.99 88888.00 2011-10-01 16:58:50.915 274 13145.63 445.01 57028.38 88888.00 2011-10-01 16:58:51.915 274 13145.37 444.14 57029.11 88888.00 2011-10-01 16:58:52.915 274 13145.50 443.77 57029.23 88888.00 2011-10-01 16:58:53.915 274 13145.24 444.02 57029.11 88888.00 2011-10-01 16:58:54.915 274 13145.11 444.02 57028.75 88888.00 2011-10-01 16:58:55.915 274 13145.63 444.14 57028.75 88888.00 2011-10-01 16:58:56.915 274 13144.85 444.02 57029.11 88888.00 2011-10-01 16:58:57.915 274 13145.37 444.51 57029.23 88888.00 2011-10-01 16:58:58.915 274 13145.11 443.52 57028.87 88888.00 2011-10-01 16:58:59.915 274 13145.63 444.26 57028.99 88888.00 2011-10-01 16:59:00.915 274 13144.46 444.14 57029.23 88888.00 2011-10-01 16:59:01.915 274 13144.21 443.89 57028.87 88888.00 2011-10-01 16:59:02.915 274 13145.11 444.26 57028.26 88888.00 2011-10-01 16:59:03.915 274 13145.24 444.51 57029.11 88888.00 2011-10-01 16:59:04.915 274 13145.50 443.77 57028.13 88888.00 2011-10-01 16:59:05.915 274 13145.37 444.88 57029.36 88888.00 2011-10-01 16:59:06.915 274 13145.37 444.26 57028.87 88888.00 2011-10-01 16:59:07.915 274 13144.59 444.76 57029.11 88888.00 2011-10-01 16:59:08.915 274 13144.98 444.39 57028.99 88888.00 2011-10-01 16:59:09.915 274 13145.76 444.88 57028.75 88888.00 2011-10-01 16:59:10.915 274 13146.02 444.64 57028.75 88888.00 2011-10-01 16:59:11.915 274 13146.02 444.64 57028.75 88888.00 2011-10-01 16:59:12.915 274 13145.50 444.26 57028.75 88888.00 2011-10-01 16:59:13.915 274 13145.63 443.77 57029.85 88888.00 2011-10-01 16:59:14.915 274 13145.37 444.39 57029.48 88888.00 2011-10-01 16:59:15.915 274 13145.50 443.64 57028.87 88888.00 2011-10-01 16:59:16.915 274 13146.28 444.26 57029.36 88888.00 2011-10-01 16:59:17.915 274 13145.11 444.26 57029.36 88888.00 2011-10-01 16:59:18.915 274 13145.24 444.02 57029.60 88888.00 2011-10-01 16:59:19.915 274 13145.76 444.14 57028.99 88888.00 2011-10-01 16:59:20.915 274 13145.50 444.64 57028.99 88888.00 2011-10-01 16:59:21.915 274 13146.28 444.02 57029.11 88888.00 2011-10-01 16:59:22.915 274 13145.89 443.52 57029.48 88888.00 2011-10-01 16:59:23.915 274 13145.89 443.52 57029.23 88888.00 2011-10-01 16:59:24.915 274 13146.67 444.14 57029.36 88888.00 2011-10-01 16:59:25.915 274 13146.28 443.89 57029.23 88888.00 2011-10-01 16:59:26.915 274 13146.54 444.26 57029.60 88888.00 2011-10-01 16:59:27.915 274 13146.93 443.40 57029.60 88888.00 2011-10-01 16:59:28.915 274 13146.80 444.02 57028.99 88888.00 2011-10-01 16:59:29.915 274 13146.54 444.14 57029.36 88888.00 2011-10-01 16:59:30.915 274 13147.19 443.64 57029.48 88888.00 2011-10-01 16:59:31.915 274 13146.93 443.52 57029.48 88888.00 2011-10-01 16:59:32.915 274 13147.32 443.52 57029.72 88888.00 2011-10-01 16:59:33.915 274 13147.58 443.40 57030.09 88888.00 2011-10-01 16:59:34.915 274 13147.32 443.64 57029.72 88888.00 2011-10-01 16:59:35.915 274 13147.71 442.65 57030.09 88888.00 2011-10-01 16:59:36.915 274 13147.71 442.90 57030.82 88888.00 2011-10-01 16:59:37.915 274 13147.19 442.90 57029.60 88888.00 2011-10-01 16:59:38.915 274 13147.45 443.03 57029.97 88888.00 2011-10-01 16:59:39.915 274 13147.71 443.40 57029.23 88888.00 2011-10-01 16:59:40.915 274 13147.45 442.28 57029.11 88888.00 2011-10-01 16:59:41.915 274 13146.93 442.65 57028.99 88888.00 2011-10-01 16:59:42.915 274 13147.71 442.41 57029.23 88888.00 2011-10-01 16:59:43.915 274 13147.71 442.90 57029.48 88888.00 2011-10-01 16:59:44.915 274 13147.32 442.28 57029.48 88888.00 2011-10-01 16:59:45.915 274 13146.54 443.03 57029.23 88888.00 2011-10-01 16:59:46.915 274 13147.06 442.53 57029.72 88888.00 2011-10-01 16:59:47.915 274 13147.19 442.65 57029.11 88888.00 2011-10-01 16:59:48.915 274 13146.67 443.27 57030.34 88888.00 2011-10-01 16:59:49.915 274 13146.28 442.41 57029.85 88888.00 2011-10-01 16:59:50.915 274 13145.63 443.40 57028.99 88888.00 2011-10-01 16:59:51.915 274 13145.76 442.78 57029.11 88888.00 2011-10-01 16:59:52.915 274 13145.76 443.27 57029.11 88888.00 2011-10-01 16:59:53.915 274 13146.15 443.40 57029.11 88888.00 2011-10-01 16:59:54.915 274 13145.24 443.64 57029.23 88888.00 2011-10-01 16:59:55.915 274 13145.37 443.89 57028.75 88888.00 2011-10-01 17:00:00.915 274 13144.85 443.64 57029.72 88888.00 2011-10-01 17:00:01.915 274 13144.85 444.02 57029.11 88888.00 2011-10-01 17:00:02.915 274 13145.11 445.25 57028.62 88888.00 2011-10-01 17:00:03.915 274 13144.85 444.64 57028.99 88888.00 2011-10-01 17:00:04.915 274 13144.59 444.76 57029.48 88888.00 2011-10-01 17:00:05.915 274 13145.11 444.64 57028.87 88888.00 2011-10-01 17:00:06.915 274 13145.24 444.88 57029.23 88888.00 2011-10-01 17:00:07.915 274 13145.11 444.76 57028.87 88888.00 2011-10-01 17:00:08.915 274 13144.98 444.88 57029.36 88888.00 2011-10-01 17:00:09.915 274 13145.37 445.01 57029.48 88888.00 2011-10-01 17:00:10.915 274 13145.50 445.38 57029.72 88888.00 2011-10-01 17:00:11.915 274 13144.98 444.88 57029.23 88888.00 2011-10-01 17:00:12.915 274 13146.02 446.00 57028.50 88888.00 2011-10-01 17:00:13.915 274 13145.50 445.38 57029.48 88888.00 2011-10-01 17:00:14.915 274 13145.76 445.38 57029.48 88888.00 2011-10-01 17:00:15.915 274 13145.76 446.25 57028.62 88888.00 2011-10-01 17:00:16.915 274 13145.63 444.76 57028.62 88888.00 2011-10-01 17:00:17.915 274 13146.02 445.25 57029.11 88888.00 2011-10-01 17:00:18.915 274 13145.76 445.25 57028.99 88888.00 2011-10-01 17:00:19.915 274 13146.28 445.63 57029.11 88888.00 2011-10-01 17:00:20.915 274 13146.02 445.25 57029.48 88888.00 2011-10-01 17:00:21.915 274 13145.50 444.76 57028.62 88888.00 2011-10-01 17:00:22.915 274 13146.02 445.01 57029.11 88888.00 2011-10-01 17:00:23.915 274 13145.89 444.64 57029.23 88888.00 2011-10-01 17:00:24.915 274 13146.41 444.64 57028.75 88888.00 2011-10-01 17:00:25.915 274 13146.41 445.13 57029.36 88888.00 2011-10-01 17:00:26.915 274 13146.02 445.01 57029.97 88888.00 2011-10-01 17:00:27.915 274 13146.15 445.75 57029.85 88888.00 2011-10-01 17:00:28.915 274 13145.89 445.25 57028.87 88888.00 2011-10-01 17:00:29.915 274 13146.54 445.38 57028.87 88888.00 2011-10-01 17:00:30.915 274 13146.41 445.25 57029.23 88888.00 2011-10-01 17:00:31.915 274 13146.67 445.50 57029.48 88888.00 2011-10-01 17:00:32.915 274 13146.28 445.75 57028.87 88888.00 2011-10-01 17:00:33.915 274 13147.19 445.38 57030.09 88888.00 2011-10-01 17:00:34.915 274 13147.06 445.01 57028.87 88888.00 2011-10-01 17:00:35.915 274 13146.67 445.50 57028.62 88888.00 2011-10-01 17:00:36.915 274 13146.54 445.63 57029.11 88888.00 2011-10-01 17:00:37.915 274 13147.19 445.13 57029.23 88888.00 2011-10-01 17:00:38.915 274 13146.93 445.87 57029.23 88888.00 2011-10-01 17:00:39.915 274 13146.28 445.01 57029.11 88888.00 2011-10-01 17:00:40.915 274 13146.02 445.63 57029.11 88888.00 2011-10-01 17:00:41.915 274 13146.15 445.63 57029.36 88888.00 2011-10-01 17:00:42.915 274 13146.93 445.50 57029.72 88888.00 2011-10-01 17:00:43.915 274 13147.32 446.00 57029.97 88888.00 2011-10-01 17:00:44.915 274 13146.80 444.76 57029.48 88888.00 2011-10-01 17:00:45.915 274 13146.54 445.50 57029.48 88888.00 2011-10-01 17:00:46.915 274 13146.28 444.88 57029.60 88888.00 2011-10-01 17:00:47.915 274 13146.54 445.01 57029.48 88888.00 2011-10-01 17:00:48.915 274 13146.41 445.25 57029.85 88888.00 2011-10-01 17:00:49.915 274 13146.80 445.13 57029.11 88888.00 2011-10-01 17:00:50.915 274 13147.45 445.38 57029.23 88888.00 2011-10-01 17:00:51.915 274 13147.45 444.88 57029.23 88888.00 2011-10-01 17:00:52.915 274 13147.84 445.25 57029.36 88888.00 2011-10-01 17:00:53.915 274 13148.36 444.39 57029.48 88888.00 2011-10-01 17:00:54.915 274 13148.23 445.38 57029.60 88888.00 2011-10-01 17:00:55.915 274 13148.62 445.13 57029.11 88888.00 2011-10-01 17:00:56.915 274 13148.36 444.64 57029.23 88888.00 2011-10-01 17:00:57.915 274 13148.88 444.51 57029.48 88888.00 2011-10-01 17:00:58.915 274 13149.66 444.02 57029.36 88888.00 2011-10-01 17:00:59.915 274 13150.31 445.01 57030.21 88888.00 2011-10-01 17:01:00.915 274 13150.05 444.76 57029.23 88888.00 2011-10-01 17:01:01.915 274 13150.18 444.76 57029.72 88888.00 2011-10-01 17:01:02.915 274 13150.18 444.14 57030.46 88888.00 2011-10-01 17:01:03.915 274 13150.70 444.64 57030.09 88888.00 2011-10-01 17:01:04.915 274 13150.70 444.14 57029.60 88888.00 2011-10-01 17:01:05.915 274 13150.70 444.02 57030.21 88888.00 2011-10-01 17:01:06.915 274 13150.70 443.03 57030.34 88888.00 2011-10-01 17:01:07.915 274 13150.44 443.15 57029.97 88888.00 2011-10-01 17:01:08.915 274 13150.44 443.89 57030.70 88888.00 2011-10-01 17:01:09.915 274 13150.44 443.40 57029.85 88888.00 2011-10-01 17:01:10.915 274 13150.31 443.27 57029.85 88888.00 2011-10-01 17:01:11.915 274 13149.53 443.03 57030.09 88888.00 2011-10-01 17:01:12.915 274 13149.40 443.27 57030.46 88888.00 2011-10-01 17:01:13.915 274 13149.53 442.78 57030.34 88888.00 2011-10-01 17:01:14.915 274 13149.40 442.41 57030.95 88888.00 2011-10-01 17:01:15.915 274 13148.36 442.78 57029.97 88888.00 2011-10-01 17:01:16.915 274 13148.75 442.78 57030.70 88888.00 2011-10-01 17:01:17.915 274 13148.75 442.78 57030.46 88888.00 2011-10-01 17:01:18.915 274 13148.10 443.03 57029.85 88888.00 2011-10-01 17:01:19.915 274 13148.49 443.03 57030.21 88888.00 2011-10-01 17:01:20.915 274 13146.67 442.41 57029.97 88888.00 2011-10-01 17:01:21.915 274 13147.58 443.03 57029.97 88888.00 2011-10-01 17:01:22.915 274 13147.06 442.90 57030.21 88888.00 2011-10-01 17:01:23.915 274 13147.32 442.78 57030.46 88888.00 2011-10-01 17:01:24.915 274 13147.19 443.15 57030.46 88888.00 2011-10-01 17:01:25.915 274 13147.58 442.90 57030.58 88888.00 2011-10-01 17:01:26.915 274 13147.71 442.78 57030.58 88888.00 2011-10-01 17:01:27.915 274 13146.67 443.03 57029.60 88888.00 2011-10-01 17:01:28.915 274 13146.28 443.64 57029.85 88888.00 2011-10-01 17:01:29.915 274 13147.06 443.52 57030.34 88888.00 2011-10-01 17:01:30.915 274 13146.93 443.89 57030.34 88888.00 2011-10-01 17:01:31.915 274 13147.19 443.64 57030.58 88888.00 2011-10-01 17:01:32.915 274 13146.80 443.77 57029.85 88888.00 2011-10-01 17:01:33.915 274 13146.93 443.03 57029.97 88888.00 2011-10-01 17:01:34.915 274 13146.54 444.14 57030.34 88888.00 2011-10-01 17:01:35.915 274 13146.41 443.77 57029.48 88888.00 2011-10-01 17:01:36.915 274 13147.06 443.89 57030.21 88888.00 2011-10-01 17:01:37.915 274 13146.93 443.77 57029.97 88888.00 2011-10-01 17:01:38.915 274 13147.32 443.77 57029.72 88888.00 2011-10-01 17:01:39.915 274 13146.28 444.02 57029.85 88888.00 2011-10-01 17:01:40.915 274 13146.54 443.52 57030.21 88888.00 2011-10-01 17:01:41.915 274 13146.41 444.02 57029.60 88888.00 2011-10-01 17:01:42.915 274 13146.93 443.52 57029.48 88888.00 2011-10-01 17:01:43.915 274 13147.06 443.52 57030.34 88888.00 2011-10-01 17:01:44.915 274 13146.93 443.27 57029.97 88888.00 2011-10-01 17:01:45.915 274 13147.19 443.15 57029.36 88888.00 2011-10-01 17:01:46.915 274 13147.19 443.15 57030.46 88888.00 2011-10-01 17:01:47.915 274 13147.32 443.15 57029.97 88888.00 2011-10-01 17:01:48.915 274 13146.80 443.27 57029.85 88888.00 2011-10-01 17:01:49.915 274 13146.93 443.15 57030.09 88888.00 2011-10-01 17:01:50.915 274 13146.93 442.53 57029.23 88888.00 2011-10-01 17:01:51.915 274 13146.41 442.28 57029.60 88888.00 2011-10-01 17:01:52.915 274 13147.45 441.91 57029.23 88888.00 2011-10-01 17:01:53.915 274 13147.06 442.16 57030.09 88888.00 2011-10-01 17:01:54.915 274 13147.45 442.41 57029.48 88888.00 2011-10-01 17:01:55.915 274 13146.93 442.03 57029.48 88888.00 2011-10-01 17:01:56.915 274 13147.32 442.28 57030.09 88888.00 2011-10-01 17:01:57.915 274 13147.58 442.53 57030.09 88888.00 2011-10-01 17:01:58.915 274 13147.97 442.03 57029.36 88888.00 2011-10-01 17:01:59.915 274 13147.58 442.03 57030.21 88888.00 2011-10-01 17:02:00.915 274 13147.06 442.03 57029.72 88888.00 2011-10-01 17:02:01.915 274 13147.45 442.53 57030.58 88888.00 2011-10-01 17:02:02.915 274 13146.41 442.28 57029.60 88888.00 2011-10-01 17:02:03.915 274 13147.19 441.79 57029.72 88888.00 2011-10-01 17:02:04.915 274 13146.80 442.16 57029.23 88888.00 2011-10-01 17:02:05.915 274 13146.80 441.04 57029.48 88888.00 2011-10-01 17:02:06.915 274 13146.54 441.41 57030.09 88888.00 2011-10-01 17:02:07.915 274 13146.93 441.66 57029.23 88888.00 2011-10-01 17:02:08.915 274 13145.63 441.66 57029.97 88888.00 2011-10-01 17:02:09.915 274 13146.15 441.66 57029.97 88888.00 2011-10-01 17:02:10.915 274 13146.15 441.41 57029.60 88888.00 2011-10-01 17:02:11.915 274 13147.32 441.54 57029.72 88888.00 2011-10-01 17:02:12.915 274 13145.89 441.54 57029.11 88888.00 2011-10-01 17:02:13.915 274 13145.50 441.04 57029.11 88888.00 2011-10-01 17:02:14.915 274 13145.76 441.79 57029.48 88888.00 2011-10-01 17:02:15.915 274 13145.89 441.54 57029.97 88888.00 2011-10-01 17:02:16.915 274 13145.76 441.79 57029.11 88888.00 2011-10-01 17:02:17.915 274 13145.89 442.03 57028.99 88888.00 2011-10-01 17:02:18.915 274 13145.89 441.54 57029.23 88888.00 2011-10-01 17:02:19.915 274 13145.63 441.17 57028.99 88888.00 2011-10-01 17:02:20.915 274 13144.98 442.16 57029.72 88888.00 2011-10-01 17:02:21.915 274 13144.72 441.29 57029.72 88888.00 2011-10-01 17:02:22.915 274 13145.24 441.17 57029.60 88888.00 2011-10-01 17:02:23.915 274 13144.72 441.29 57029.36 88888.00 2011-10-01 17:02:24.915 274 13144.98 441.41 57028.99 88888.00 2011-10-01 17:02:25.915 274 13144.72 441.54 57028.99 88888.00 2011-10-01 17:02:26.915 274 13144.85 441.79 57028.62 88888.00 2011-10-01 17:02:27.915 274 13144.21 441.54 57029.11 88888.00 2011-10-01 17:02:28.915 274 13143.55 441.29 57029.23 88888.00 2011-10-01 17:02:29.915 274 13144.08 440.80 57028.99 88888.00 2011-10-01 17:02:30.915 274 13143.55 440.42 57029.23 88888.00 2011-10-01 17:02:31.915 274 13143.55 440.80 57029.23 88888.00 2011-10-01 17:02:32.915 274 13143.55 440.55 57028.38 88888.00 2011-10-01 17:02:33.915 274 13143.55 440.18 57028.75 88888.00 2011-10-01 17:02:34.915 274 13143.04 440.80 57029.48 88888.00 2011-10-01 17:02:35.915 274 13143.42 439.80 57029.11 88888.00 2011-10-01 17:02:36.915 274 13143.04 439.93 57028.62 88888.00 2011-10-01 17:02:37.915 274 13143.17 440.18 57028.38 88888.00 2011-10-01 17:02:38.915 274 13142.78 440.05 57028.38 88888.00 2011-10-01 17:02:39.915 274 13143.17 440.18 57028.87 88888.00 2011-10-01 17:02:40.915 274 13143.04 439.93 57027.52 88888.00 2011-10-01 17:02:41.915 274 13143.29 439.56 57028.62 88888.00 2011-10-01 17:02:42.915 274 13142.78 439.80 57028.75 88888.00 2011-10-01 17:02:43.915 274 13143.42 439.93 57028.38 88888.00 2011-10-01 17:02:44.915 274 13143.04 439.80 57028.62 88888.00 2011-10-01 17:02:45.915 274 13143.04 440.05 57028.01 88888.00 2011-10-01 17:02:46.915 274 13142.52 439.80 57029.11 88888.00 2011-10-01 17:02:47.915 274 13143.42 439.80 57027.77 88888.00 2011-10-01 17:02:48.915 274 13142.91 439.19 57028.75 88888.00 2011-10-01 17:02:49.915 274 13142.39 439.43 57028.38 88888.00 2011-10-01 17:02:50.915 274 13141.74 439.93 57028.13 88888.00 2011-10-01 17:02:51.915 274 13142.26 440.55 57028.38 88888.00 2011-10-01 17:02:52.915 274 13142.65 440.67 57028.26 88888.00 2011-10-01 17:02:53.915 274 13142.00 439.93 57028.01 88888.00 2011-10-01 17:02:54.915 274 13142.00 439.93 57028.38 88888.00 2011-10-01 17:02:55.915 274 13142.00 440.55 57028.13 88888.00 2011-10-01 17:02:56.915 274 13141.74 440.30 57028.01 88888.00 2011-10-01 17:02:57.915 274 13142.00 439.93 57027.40 88888.00 2011-10-01 17:02:58.915 274 13141.87 440.30 57027.52 88888.00 2011-10-01 17:02:59.915 274 13141.22 440.55 57027.77 88888.00 2011-10-01 17:03:00.915 274 13141.87 439.80 57028.26 88888.00 2011-10-01 17:03:01.915 274 13142.00 440.30 57028.26 88888.00 2011-10-01 17:03:02.915 274 13142.00 440.18 57028.13 88888.00 2011-10-01 17:03:03.915 274 13142.00 439.56 57028.26 88888.00 2011-10-01 17:03:04.915 274 13142.00 439.93 57028.38 88888.00 2011-10-01 17:03:05.915 274 13142.00 440.05 57028.01 88888.00 2011-10-01 17:03:06.915 274 13142.26 439.56 57028.01 88888.00 2011-10-01 17:03:07.915 274 13141.61 439.80 57028.75 88888.00 2011-10-01 17:03:08.915 274 13141.48 440.55 57028.13 88888.00 2011-10-01 17:03:09.915 274 13140.96 439.93 57027.28 88888.00 2011-10-01 17:03:10.915 274 13140.83 439.68 57027.77 88888.00 2011-10-01 17:03:11.915 274 13140.31 440.30 57027.64 88888.00 2011-10-01 17:03:12.915 274 13140.70 440.30 57028.38 88888.00 2011-10-01 17:03:13.915 274 13140.57 440.42 57028.26 88888.00 2011-10-01 17:03:14.915 274 13140.18 441.17 57027.77 88888.00 2011-10-01 17:03:15.915 274 13140.96 440.55 57027.89 88888.00 2011-10-01 17:03:16.915 274 13140.96 440.30 57027.64 88888.00 2011-10-01 17:03:17.915 274 13139.92 441.41 57028.13 88888.00 2011-10-01 17:03:18.915 274 13140.70 441.04 57027.40 88888.00 2011-10-01 17:03:20.915 274 13140.44 441.91 57028.01 88888.00 2011-10-01 17:03:21.915 274 13141.09 441.79 57026.91 88888.00 2011-10-01 17:03:22.915 274 13140.96 441.91 57027.16 88888.00 2011-10-01 17:03:23.915 274 13140.44 442.03 57027.40 88888.00 2011-10-01 17:03:24.915 274 13141.35 441.79 57028.01 88888.00 2011-10-01 17:03:25.915 274 13141.35 442.65 57027.89 88888.00 2011-10-01 17:03:26.915 274 13140.44 443.15 57027.64 88888.00 2011-10-01 17:03:27.915 274 13141.48 441.66 57027.16 88888.00 2011-10-01 17:03:28.915 274 13140.96 441.79 57026.91 88888.00 2011-10-01 17:03:29.915 274 13140.83 442.41 57028.01 88888.00 2011-10-01 17:03:30.915 274 13141.35 441.91 57027.28 88888.00 2011-10-01 17:03:31.915 274 13141.35 442.28 57026.91 88888.00 2011-10-01 17:03:32.915 274 13140.83 441.91 57028.01 88888.00 2011-10-01 17:03:33.915 274 13141.22 442.03 57027.89 88888.00 2011-10-01 17:03:34.915 274 13140.83 442.28 57028.13 88888.00 2011-10-01 17:03:35.915 274 13140.96 442.03 57028.13 88888.00 2011-10-01 17:03:36.915 274 13140.96 441.91 57027.52 88888.00 2011-10-01 17:03:37.915 274 13140.44 441.66 57027.77 88888.00 2011-10-01 17:03:38.915 274 13140.18 441.66 57027.64 88888.00 2011-10-01 17:03:39.915 274 13140.70 442.78 57027.64 88888.00 2011-10-01 17:03:40.915 274 13140.44 442.03 57028.26 88888.00 2011-10-01 17:03:41.915 274 13140.70 441.91 57027.52 88888.00 2011-10-01 17:03:42.915 274 13141.09 442.16 57027.77 88888.00 2011-10-01 17:03:43.915 274 13140.57 441.54 57027.64 88888.00 2011-10-01 17:03:44.915 274 13140.96 442.16 57027.64 88888.00 2011-10-01 17:03:45.915 274 13140.18 442.16 57028.38 88888.00 2011-10-01 17:03:46.915 274 13140.18 441.54 57027.89 88888.00 2011-10-01 17:03:47.915 274 13140.31 442.03 57027.28 88888.00 2011-10-01 17:03:48.915 274 13140.18 442.03 57027.52 88888.00 2011-10-01 17:03:49.915 274 13140.44 441.17 57028.13 88888.00 2011-10-01 17:03:50.915 274 13140.05 441.66 57027.28 88888.00 2011-10-01 17:03:51.915 274 13140.31 441.29 57027.64 88888.00 2011-10-01 17:03:52.915 274 13140.05 441.54 57027.28 88888.00 2011-10-01 17:03:53.915 274 13139.66 441.29 57027.64 88888.00 2011-10-01 17:03:54.915 274 13140.31 440.92 57028.01 88888.00 2011-10-01 17:03:55.915 274 13140.31 440.67 57027.28 88888.00 2011-10-01 17:03:56.915 274 13139.53 441.41 57027.16 88888.00 2011-10-01 17:03:57.915 274 13139.40 441.54 57027.77 88888.00 2011-10-01 17:03:58.915 274 13140.31 441.29 57027.89 88888.00 2011-10-01 17:03:59.915 274 13139.92 441.29 57027.16 88888.00 2011-10-01 17:04:00.915 274 13140.18 441.54 57027.52 88888.00 2011-10-01 17:04:01.915 274 13140.44 441.29 57027.28 88888.00 2011-10-01 17:04:02.915 274 13140.57 441.04 57027.40 88888.00 2011-10-01 17:04:03.915 274 13139.92 440.92 57027.40 88888.00 2011-10-01 17:04:04.915 274 13140.44 441.66 57027.16 88888.00 2011-10-01 17:04:05.915 274 13140.83 441.54 57027.64 88888.00 2011-10-01 17:04:06.915 274 13140.83 441.17 57027.64 88888.00 2011-10-01 17:04:07.915 274 13141.48 441.66 57027.28 88888.00 2011-10-01 17:04:08.915 274 13141.87 441.41 57027.04 88888.00 2011-10-01 17:04:09.915 274 13141.87 442.03 57027.28 88888.00 2011-10-01 17:04:10.915 274 13142.00 441.91 57027.64 88888.00 2011-10-01 17:04:11.915 274 13141.35 442.16 57027.64 88888.00 2011-10-01 17:04:12.915 274 13141.61 442.53 57027.52 88888.00 2011-10-01 17:04:13.915 274 13142.00 441.91 57027.77 88888.00 2011-10-01 17:04:14.915 274 13142.39 442.53 57028.01 88888.00 2011-10-01 17:04:15.915 274 13143.04 442.03 57027.77 88888.00 2011-10-01 17:04:16.915 274 13142.52 442.53 57027.64 88888.00 2011-10-01 17:04:17.915 274 13142.00 442.90 57027.77 88888.00 2011-10-01 17:04:18.915 274 13141.87 442.16 57027.40 88888.00 2011-10-01 17:04:19.915 274 13142.52 442.78 57027.40 88888.00 2011-10-01 17:04:20.915 274 13142.91 443.27 57027.64 88888.00 2011-10-01 17:04:21.915 274 13143.42 443.15 57028.26 88888.00 2011-10-01 17:04:22.915 274 13142.26 442.16 57027.40 88888.00 2011-10-01 17:04:23.915 274 13142.26 442.90 57027.52 88888.00 2011-10-01 17:04:24.915 274 13142.13 442.78 57027.77 88888.00 2011-10-01 17:04:25.915 274 13141.61 443.15 57028.75 88888.00 2011-10-01 17:04:26.915 274 13141.74 442.90 57027.52 88888.00 2011-10-01 17:04:27.915 274 13142.26 442.16 57028.13 88888.00 2011-10-01 17:04:28.915 274 13141.09 442.53 57027.52 88888.00 2011-10-01 17:04:29.915 274 13142.00 442.41 57028.13 88888.00 2011-10-01 17:04:30.915 274 13141.22 442.53 57028.38 88888.00 2011-10-01 17:04:31.915 274 13140.96 442.78 57028.26 88888.00 2011-10-01 17:04:32.915 274 13141.22 442.53 57027.89 88888.00 2011-10-01 17:04:33.915 274 13141.09 442.53 57028.13 88888.00 2011-10-01 17:04:34.915 274 13141.61 443.52 57028.26 88888.00 2011-10-01 17:04:35.915 274 13141.61 443.64 57027.64 88888.00 2011-10-01 17:04:36.915 274 13141.48 443.64 57027.89 88888.00 2011-10-01 17:04:37.915 274 13141.48 443.89 57028.01 88888.00 2011-10-01 17:04:38.915 274 13140.83 443.64 57027.64 88888.00 2011-10-01 17:04:39.915 274 13142.26 443.89 57028.26 88888.00 2011-10-01 17:04:40.915 274 13141.22 443.64 57027.40 88888.00 2011-10-01 17:04:41.915 274 13141.48 443.64 57027.77 88888.00 2011-10-01 17:04:42.915 274 13141.22 444.14 57028.62 88888.00 2011-10-01 17:04:43.915 274 13142.26 444.26 57027.64 88888.00 2011-10-01 17:04:44.915 274 13141.48 444.26 57028.01 88888.00 2011-10-01 17:04:45.915 274 13141.35 444.51 57028.01 88888.00 2011-10-01 17:04:46.915 274 13141.87 444.14 57028.26 88888.00 2011-10-01 17:04:47.915 274 13142.26 444.64 57028.13 88888.00 2011-10-01 17:04:48.915 274 13142.13 444.51 57028.26 88888.00 2011-10-01 17:04:49.915 274 13142.13 443.89 57028.13 88888.00 2011-10-01 17:04:50.915 274 13142.78 444.26 57028.13 88888.00 2011-10-01 17:04:51.915 274 13142.26 444.14 57027.77 88888.00 2011-10-01 17:04:52.915 274 13142.26 443.89 57028.38 88888.00 2011-10-01 17:04:53.915 274 13143.04 444.14 57028.13 88888.00 2011-10-01 17:04:54.915 274 13143.29 443.89 57028.13 88888.00 2011-10-01 17:04:55.915 274 13143.04 443.64 57028.01 88888.00 2011-10-01 17:04:56.915 274 13143.94 443.77 57028.01 88888.00 2011-10-01 17:04:57.915 274 13143.29 443.27 57028.38 88888.00 2011-10-01 17:04:58.915 274 13144.08 442.90 57028.50 88888.00 2011-10-01 17:04:59.915 274 13143.68 443.03 57028.50 88888.00 2011-10-01 17:05:00.915 274 13144.46 442.90 57028.38 88888.00 2011-10-01 17:05:01.915 274 13144.59 442.53 57028.50 88888.00 2011-10-01 17:05:02.915 274 13143.68 442.16 57028.13 88888.00 2011-10-01 17:05:03.915 274 13144.08 442.53 57028.62 88888.00 2011-10-01 17:05:04.915 274 13144.72 442.03 57028.26 88888.00 2011-10-01 17:05:05.915 274 13144.46 441.54 57028.62 88888.00 2011-10-01 17:05:06.915 274 13143.29 441.66 57028.26 88888.00 2011-10-01 17:05:07.915 274 13144.21 441.54 57028.62 88888.00 2011-10-01 17:05:08.915 274 13144.33 442.03 57027.77 88888.00 2011-10-01 17:05:09.915 274 13144.59 441.54 57028.01 88888.00 2011-10-01 17:05:10.915 274 13143.94 441.91 57028.26 88888.00 2011-10-01 17:05:11.915 274 13143.81 441.54 57028.62 88888.00 2011-10-01 17:05:12.915 274 13143.42 440.92 57028.13 88888.00 2011-10-01 17:05:13.915 274 13144.33 441.29 57028.62 88888.00 2011-10-01 17:05:14.915 274 13143.42 440.67 57028.13 88888.00 2011-10-01 17:05:15.915 274 13143.68 440.42 57027.89 88888.00 2011-10-01 17:05:16.915 274 13143.29 440.92 57028.75 88888.00 2011-10-01 17:05:17.915 274 13142.78 440.30 57028.13 88888.00 2011-10-01 17:05:18.915 274 13143.04 441.29 57029.23 88888.00 2011-10-01 17:05:19.915 274 13143.17 439.93 57028.26 88888.00 2011-10-01 17:05:20.915 274 13142.91 440.55 57027.89 88888.00 2011-10-01 17:05:21.915 274 13143.04 440.30 57028.26 88888.00 2011-10-01 17:05:22.915 274 13143.55 440.30 57028.50 88888.00 2011-10-01 17:05:23.915 274 13142.52 440.30 57028.01 88888.00 2011-10-01 17:05:24.915 274 13142.91 440.67 57028.87 88888.00 2011-10-01 17:05:25.915 274 13143.42 440.55 57028.87 88888.00 2011-10-01 17:05:26.915 274 13143.94 440.67 57027.40 88888.00 2011-10-01 17:05:27.915 274 13143.81 441.17 57028.62 88888.00 2011-10-01 17:05:28.915 274 13144.08 441.17 57027.40 88888.00 2011-10-01 17:05:29.915 274 13143.68 441.17 57028.50 88888.00 2011-10-01 17:05:30.915 274 13144.59 441.41 57028.75 88888.00 2011-10-01 17:05:31.915 274 13144.08 441.29 57028.01 88888.00 2011-10-01 17:05:32.915 274 13143.81 440.30 57027.64 88888.00 2011-10-01 17:05:33.915 274 13143.55 441.54 57028.62 88888.00 2011-10-01 17:05:34.915 274 13143.55 441.41 57028.01 88888.00 2011-10-01 17:05:35.915 274 13143.81 441.41 57028.26 88888.00 2011-10-01 17:05:36.915 274 13144.46 441.41 57028.13 88888.00 2011-10-01 17:05:37.915 274 13143.81 441.79 57028.50 88888.00 2011-10-01 17:05:38.915 274 13143.42 441.29 57027.64 88888.00 2011-10-01 17:05:39.915 274 13143.68 441.66 57028.87 88888.00 2011-10-01 17:05:40.915 274 13143.81 441.04 57028.87 88888.00 2011-10-01 17:05:41.915 274 13143.17 440.42 57028.87 88888.00 2011-10-01 17:05:42.915 274 13143.55 441.79 57028.50 88888.00 2011-10-01 17:05:43.915 274 13143.94 441.04 57028.87 88888.00 2011-10-01 17:05:44.915 274 13143.68 441.54 57028.62 88888.00 2011-10-01 17:05:45.915 274 13143.68 441.04 57028.50 88888.00 2011-10-01 17:05:46.915 274 13143.42 441.17 57029.11 88888.00 2011-10-01 17:05:47.915 274 13144.08 441.66 57029.23 88888.00 2011-10-01 17:05:48.915 274 13144.08 441.04 57028.50 88888.00 2011-10-01 17:05:49.915 274 13143.29 440.80 57028.75 88888.00 2011-10-01 17:05:50.915 274 13143.29 441.29 57028.62 88888.00 2011-10-01 17:05:51.915 274 13144.08 441.79 57028.26 88888.00 2011-10-01 17:05:52.915 274 13143.17 441.91 57028.26 88888.00 2011-10-01 17:05:53.915 274 13143.68 441.54 57028.50 88888.00 2011-10-01 17:05:54.915 274 13143.04 440.92 57028.75 88888.00 2011-10-01 17:05:55.915 274 13143.29 440.92 57028.62 88888.00 2011-10-01 17:05:56.915 274 13143.42 441.04 57028.62 88888.00 2011-10-01 17:05:57.915 274 13142.91 440.55 57028.87 88888.00 2011-10-01 17:05:58.915 274 13143.17 440.42 57028.13 88888.00 2011-10-01 17:05:59.915 274 13142.65 441.04 57028.50 88888.00 2011-10-01 17:06:00.914 274 13142.52 441.17 57028.38 88888.00 2011-10-01 17:06:01.914 274 13142.78 441.17 57028.13 88888.00 2011-10-01 17:06:02.914 274 13142.78 439.93 57028.13 88888.00 2011-10-01 17:06:03.914 274 13141.87 440.67 57028.75 88888.00 2011-10-01 17:06:04.914 274 13142.26 440.67 57028.62 88888.00 2011-10-01 17:06:05.914 274 13142.52 440.67 57028.38 88888.00 2011-10-01 17:06:06.914 274 13142.39 440.55 57028.38 88888.00 2011-10-01 17:06:07.914 274 13142.52 440.30 57028.13 88888.00 2011-10-01 17:06:08.914 274 13142.00 440.55 57028.62 88888.00 2011-10-01 17:06:09.914 274 13142.78 440.18 57027.89 88888.00 2011-10-01 17:06:10.914 274 13142.26 440.55 57027.77 88888.00 2011-10-01 17:06:11.914 274 13142.65 440.05 57028.13 88888.00 2011-10-01 17:06:12.914 274 13143.04 440.05 57028.38 88888.00 2011-10-01 17:06:13.914 274 13142.39 440.67 57028.13 88888.00 2011-10-01 17:06:14.914 274 13142.91 440.42 57027.89 88888.00 2011-10-01 17:06:15.914 274 13142.13 440.55 57028.01 88888.00 2011-10-01 17:06:16.914 274 13142.91 440.55 57027.64 88888.00 2011-10-01 17:06:17.914 274 13143.04 440.55 57028.26 88888.00 2011-10-01 17:06:18.914 274 13143.17 440.18 57028.13 88888.00 2011-10-01 17:06:19.914 274 13143.17 440.67 57028.13 88888.00 2011-10-01 17:06:20.914 274 13142.91 440.55 57027.40 88888.00 2011-10-01 17:06:21.914 274 13142.78 440.67 57028.13 88888.00 2011-10-01 17:06:22.914 274 13141.87 440.30 57027.77 88888.00 2011-10-01 17:06:23.914 274 13142.39 440.30 57028.99 88888.00 2011-10-01 17:06:24.914 274 13142.13 440.55 57028.13 88888.00 2011-10-01 17:06:25.914 274 13142.65 439.93 57028.13 88888.00 2011-10-01 17:06:26.914 274 13142.78 440.67 57027.77 88888.00 2011-10-01 17:06:27.914 274 13142.00 439.93 57028.01 88888.00 2011-10-01 17:06:28.914 274 13142.26 440.42 57028.13 88888.00 2011-10-01 17:06:29.914 274 13141.87 439.80 57027.89 88888.00 2011-10-01 17:06:30.914 274 13142.13 440.30 57028.13 88888.00 2011-10-01 17:06:31.914 274 13141.87 440.30 57028.26 88888.00 2011-10-01 17:06:32.914 274 13141.87 440.18 57028.50 88888.00 2011-10-01 17:06:33.914 274 13141.48 440.67 57028.01 88888.00 2011-10-01 17:06:34.914 274 13141.87 440.30 57027.77 88888.00 2011-10-01 17:06:35.914 274 13141.61 440.80 57027.64 88888.00 2011-10-01 17:06:36.914 274 13141.61 440.92 57027.77 88888.00 2011-10-01 17:06:37.914 274 13142.00 441.41 57028.87 88888.00 2011-10-01 17:06:38.914 274 13141.61 441.17 57028.13 88888.00 2011-10-01 17:06:39.914 274 13141.74 440.42 57028.26 88888.00 2011-10-01 17:06:40.914 274 13141.48 440.67 57028.26 88888.00 2011-10-01 17:06:41.914 274 13141.09 440.80 57027.89 88888.00 2011-10-01 17:06:42.914 274 13142.13 441.29 57027.64 88888.00 2011-10-01 17:06:43.914 274 13141.35 441.79 57028.01 88888.00 2011-10-01 17:06:44.914 274 13142.13 441.17 57027.77 88888.00 2011-10-01 17:06:45.914 274 13142.13 441.41 57027.77 88888.00 2011-10-01 17:06:46.914 274 13142.00 441.79 57027.52 88888.00 2011-10-01 17:06:47.914 274 13142.78 442.28 57028.26 88888.00 2011-10-01 17:06:48.914 274 13142.91 443.03 57027.40 88888.00 2011-10-01 17:06:49.914 274 13143.29 442.03 57027.89 88888.00 2011-10-01 17:06:50.914 274 13142.91 442.65 57027.40 88888.00 2011-10-01 17:06:51.914 274 13143.29 442.53 57028.26 88888.00 2011-10-01 17:06:52.914 274 13142.52 442.90 57028.01 88888.00 2011-10-01 17:06:53.914 274 13143.42 442.78 57028.13 88888.00 2011-10-01 17:06:54.914 274 13143.42 442.16 57027.89 88888.00 2011-10-01 17:06:55.914 274 13143.55 442.65 57028.01 88888.00 2011-10-01 17:06:56.914 274 13144.08 442.41 57028.01 88888.00 2011-10-01 17:06:57.914 274 13144.46 441.79 57028.50 88888.00 2011-10-01 17:06:58.914 274 13144.08 442.53 57028.50 88888.00 2011-10-01 17:06:59.914 274 13143.55 441.66 57028.26 88888.00 2011-10-01 17:07:00.914 274 13144.59 441.04 57027.89 88888.00 2011-10-01 17:07:01.914 274 13143.81 441.66 57028.75 88888.00 2011-10-01 17:07:02.914 274 13143.42 441.04 57028.13 88888.00 2011-10-01 17:07:03.914 274 13143.55 440.55 57028.01 88888.00 2011-10-01 17:07:04.914 274 13143.81 440.30 57027.89 88888.00 2011-10-01 17:07:05.914 274 13143.29 440.80 57027.52 88888.00 2011-10-01 17:07:06.914 274 13144.33 440.30 57028.01 88888.00 2011-10-01 17:07:07.914 274 13143.55 440.30 57028.75 88888.00 2011-10-01 17:07:08.914 274 13144.46 439.80 57028.62 88888.00 2011-10-01 17:07:09.914 274 13144.46 439.56 57028.01 88888.00 2011-10-01 17:07:10.914 274 13144.21 439.93 57028.13 88888.00 2011-10-01 17:07:11.914 274 13144.21 440.30 57028.38 88888.00 2011-10-01 17:07:12.914 274 13144.33 439.43 57027.89 88888.00 2011-10-01 17:07:13.914 274 13143.55 439.68 57028.13 88888.00 2011-10-01 17:07:14.914 274 13143.94 438.94 57028.13 88888.00 2011-10-01 17:07:15.914 274 13144.21 439.31 57028.50 88888.00 2011-10-01 17:07:16.914 274 13143.81 439.80 57028.87 88888.00 2011-10-01 17:07:17.914 274 13144.08 439.43 57028.50 88888.00 2011-10-01 17:07:18.914 274 13142.91 439.68 57027.89 88888.00 2011-10-01 17:07:19.914 274 13144.33 439.31 57028.50 88888.00 2011-10-01 17:07:20.914 274 13143.55 439.19 57028.75 88888.00 2011-10-01 17:07:21.914 274 13143.42 440.18 57028.38 88888.00 2011-10-01 17:07:22.914 274 13143.68 440.55 57028.26 88888.00 2011-10-01 17:07:23.914 274 13143.94 440.05 57028.75 88888.00 2011-10-01 17:07:24.914 274 13143.68 440.55 57028.26 88888.00 2011-10-01 17:07:25.914 274 13143.17 440.30 57028.50 88888.00 2011-10-01 17:07:26.914 274 13143.29 440.92 57028.62 88888.00 2011-10-01 17:07:27.914 274 13143.04 440.18 57028.99 88888.00 2011-10-01 17:07:28.914 274 13143.68 441.04 57029.11 88888.00 2011-10-01 17:07:29.914 274 13143.29 440.92 57028.26 88888.00 2011-10-01 17:07:30.914 274 13143.55 440.80 57029.11 88888.00 2011-10-01 17:07:31.914 274 13143.29 440.67 57027.77 88888.00 2011-10-01 17:07:32.914 274 13143.42 441.41 57028.26 88888.00 2011-10-01 17:07:33.914 274 13142.39 441.29 57028.50 88888.00 2011-10-01 17:07:34.914 274 13143.04 442.28 57028.26 88888.00 2011-10-01 17:07:35.914 274 13142.00 442.16 57028.26 88888.00 2011-10-01 17:07:36.914 274 13142.78 442.16 57028.26 88888.00 2011-10-01 17:07:37.914 274 13143.04 442.41 57028.26 88888.00 2011-10-01 17:07:38.914 274 13142.65 442.28 57028.26 88888.00 2011-10-01 17:07:39.914 274 13142.00 442.28 57028.99 88888.00 2011-10-01 17:07:40.914 274 13142.26 442.28 57028.75 88888.00 2011-10-01 17:07:41.914 274 13142.26 442.90 57027.77 88888.00 2011-10-01 17:07:42.914 274 13141.61 442.41 57029.11 88888.00 2011-10-01 17:07:43.914 274 13142.39 442.16 57028.50 88888.00 2011-10-01 17:07:44.914 274 13142.26 442.65 57028.62 88888.00 2011-10-01 17:07:45.914 274 13142.78 442.65 57028.75 88888.00 2011-10-01 17:07:46.914 274 13142.52 442.28 57028.62 88888.00 2011-10-01 17:07:47.914 274 13142.39 442.16 57028.62 88888.00 2011-10-01 17:07:48.914 274 13142.39 442.53 57028.87 88888.00 2011-10-01 17:07:49.914 274 13142.26 441.79 57028.26 88888.00 2011-10-01 17:07:50.914 274 13142.91 441.66 57028.99 88888.00 2011-10-01 17:07:51.914 274 13143.17 441.41 57028.26 88888.00 2011-10-01 17:07:52.914 274 13143.04 442.03 57028.01 88888.00 2011-10-01 17:07:53.914 274 13143.29 441.17 57028.01 88888.00 2011-10-01 17:07:54.914 274 13143.29 441.29 57028.87 88888.00 2011-10-01 17:07:55.914 274 13143.42 440.55 57028.87 88888.00 2011-10-01 17:07:56.914 274 13143.94 440.67 57028.62 88888.00 2011-10-01 17:07:57.914 274 13143.55 440.55 57028.26 88888.00 2011-10-01 17:07:58.914 274 13144.59 439.93 57028.26 88888.00 2011-10-01 17:07:59.914 274 13144.85 440.30 57028.75 88888.00 2011-10-01 17:08:00.914 274 13144.46 439.80 57028.87 88888.00 2011-10-01 17:08:01.914 274 13144.59 439.80 57029.23 88888.00 2011-10-01 17:08:02.914 274 13145.11 439.80 57028.75 88888.00 2011-10-01 17:08:03.914 274 13146.15 439.43 57028.87 88888.00 2011-10-01 17:08:04.914 274 13145.89 440.05 57028.62 88888.00 2011-10-01 17:08:05.914 274 13146.41 438.44 57029.11 88888.00 2011-10-01 17:08:06.914 274 13146.41 439.31 57028.62 88888.00 2011-10-01 17:08:07.914 274 13147.06 439.43 57028.38 88888.00 2011-10-01 17:08:08.914 274 13147.19 438.57 57028.87 88888.00 2011-10-01 17:08:09.914 274 13147.19 438.32 57029.60 88888.00 2011-10-01 17:08:10.914 274 13146.67 438.94 57028.87 88888.00 2011-10-01 17:08:11.914 274 13147.97 438.57 57029.36 88888.00 2011-10-01 17:08:12.914 274 13146.54 439.56 57029.23 88888.00 2011-10-01 17:08:13.914 274 13146.80 439.06 57029.23 88888.00 2011-10-01 17:08:14.914 274 13146.93 438.44 57029.23 88888.00 2011-10-01 17:08:15.914 274 13146.41 438.69 57029.23 88888.00 2011-10-01 17:08:16.914 274 13145.63 438.57 57028.99 88888.00 2011-10-01 17:08:17.914 274 13145.50 438.57 57029.48 88888.00 2011-10-01 17:08:18.914 274 13144.72 438.81 57028.99 88888.00 2011-10-01 17:08:19.914 274 13144.46 439.31 57029.60 88888.00 2011-10-01 17:08:20.914 274 13144.59 438.81 57028.75 88888.00 2011-10-01 17:08:21.914 274 13144.59 438.94 57029.60 88888.00 2011-10-01 17:08:22.914 274 13144.59 439.43 57029.11 88888.00 2011-10-01 17:08:23.914 274 13143.29 438.94 57029.11 88888.00 2011-10-01 17:08:24.914 274 13144.72 438.94 57029.36 88888.00 2011-10-01 17:08:25.914 274 13144.33 439.31 57029.36 88888.00 2011-10-01 17:08:26.914 274 13144.08 439.19 57029.23 88888.00 2011-10-01 17:08:27.914 274 13143.68 439.19 57029.48 88888.00 2011-10-01 17:08:28.914 274 13143.94 439.93 57029.48 88888.00 2011-10-01 17:08:29.914 274 13142.13 439.31 57029.48 88888.00 2011-10-01 17:08:30.914 274 13143.17 440.18 57028.99 88888.00 2011-10-01 17:08:31.914 274 13142.91 439.43 57029.48 88888.00 2011-10-01 17:08:32.914 274 13142.52 439.19 57028.99 88888.00 2011-10-01 17:08:33.914 274 13142.52 439.56 57028.62 88888.00 2011-10-01 17:08:34.914 274 13142.52 439.31 57028.99 88888.00 2011-10-01 17:08:35.914 274 13142.13 439.43 57028.62 88888.00 2011-10-01 17:08:36.914 274 13141.87 439.56 57029.23 88888.00 2011-10-01 17:08:37.914 274 13142.00 439.93 57029.23 88888.00 2011-10-01 17:08:38.914 274 13141.87 439.56 57028.26 88888.00 2011-10-01 17:08:39.914 274 13142.00 439.43 57029.11 88888.00 2011-10-01 17:08:40.914 274 13142.39 439.43 57028.99 88888.00 2011-10-01 17:08:41.914 274 13141.87 439.68 57028.87 88888.00 2011-10-01 17:08:42.914 274 13141.87 439.80 57028.99 88888.00 2011-10-01 17:08:43.914 274 13142.26 440.30 57028.38 88888.00 2011-10-01 17:08:44.914 274 13142.91 440.18 57028.99 88888.00 2011-10-01 17:08:45.914 274 13142.52 439.56 57029.23 88888.00 2011-10-01 17:08:46.914 274 13143.17 439.06 57029.11 88888.00 2011-10-01 17:08:47.914 274 13143.29 439.80 57028.62 88888.00 2011-10-01 17:08:48.914 274 13143.17 438.81 57028.99 88888.00 2011-10-01 17:08:49.914 274 13143.55 439.19 57029.36 88888.00 2011-10-01 17:08:50.914 274 13143.55 439.56 57028.99 88888.00 2011-10-01 17:08:51.914 274 13143.68 439.80 57029.48 88888.00 2011-10-01 17:08:52.914 274 13144.08 439.06 57029.48 88888.00 2011-10-01 17:08:53.914 274 13143.55 438.94 57029.60 88888.00 2011-10-01 17:08:54.914 274 13144.59 439.43 57029.48 88888.00 2011-10-01 17:08:55.914 274 13144.33 438.94 57029.48 88888.00 2011-10-01 17:08:56.914 274 13144.59 439.19 57029.23 88888.00 2011-10-01 17:08:57.914 274 13144.98 439.06 57029.60 88888.00 2011-10-01 17:08:58.914 274 13143.55 438.32 57028.99 88888.00 2011-10-01 17:08:59.914 274 13144.72 439.06 57028.87 88888.00 2011-10-01 17:09:00.914 274 13143.55 438.81 57028.75 88888.00 2011-10-01 17:09:01.914 274 13143.94 439.06 57029.11 88888.00 2011-10-01 17:09:02.914 274 13144.46 438.57 57029.23 88888.00 2011-10-01 17:09:03.914 274 13143.55 438.81 57029.23 88888.00 2011-10-01 17:09:04.914 274 13143.68 438.44 57029.11 88888.00 2011-10-01 17:09:05.914 274 13143.29 439.19 57029.36 88888.00 2011-10-01 17:09:06.914 274 13143.04 439.31 57029.72 88888.00 2011-10-01 17:09:07.914 274 13143.04 438.94 57029.48 88888.00 2011-10-01 17:09:08.914 274 13143.04 438.94 57029.85 88888.00 2011-10-01 17:09:09.914 274 13142.78 439.56 57028.75 88888.00 2011-10-01 17:09:10.914 274 13142.39 438.69 57029.60 88888.00 2011-10-01 17:09:11.914 274 13142.65 439.19 57029.48 88888.00 2011-10-01 17:09:12.914 274 13142.00 439.19 57028.62 88888.00 2011-10-01 17:09:13.914 274 13142.00 439.43 57029.36 88888.00 2011-10-01 17:09:14.914 274 13142.00 439.31 57029.60 88888.00 2011-10-01 17:09:15.914 274 13142.00 439.19 57028.99 88888.00 2011-10-01 17:09:16.914 274 13141.61 439.56 57028.75 88888.00 2011-10-01 17:09:17.914 274 13142.26 439.19 57029.23 88888.00 2011-10-01 17:09:18.914 274 13142.00 439.80 57029.60 88888.00 2011-10-01 17:09:19.914 274 13142.00 439.80 57028.75 88888.00 2011-10-01 17:09:20.914 274 13141.74 440.18 57028.50 88888.00 2011-10-01 17:09:21.914 274 13141.61 439.56 57028.01 88888.00 2011-10-01 17:09:22.914 274 13141.09 439.56 57028.99 88888.00 2011-10-01 17:09:23.914 274 13141.48 439.56 57028.62 88888.00 2011-10-01 17:09:24.914 274 13141.22 439.80 57028.50 88888.00 2011-10-01 17:09:25.914 274 13141.35 439.31 57028.99 88888.00 2011-10-01 17:09:26.914 274 13141.87 439.56 57028.99 88888.00 2011-10-01 17:09:27.914 274 13140.96 439.06 57028.75 88888.00 2011-10-01 17:09:28.914 274 13140.70 438.69 57028.13 88888.00 2011-10-01 17:09:29.914 274 13141.35 438.19 57028.26 88888.00 2011-10-01 17:09:30.914 274 13141.74 438.32 57028.01 88888.00 2011-10-01 17:09:31.914 274 13140.31 437.82 57028.99 88888.00 2011-10-01 17:09:32.914 274 13140.83 437.33 57028.13 88888.00 2011-10-01 17:09:33.914 274 13140.05 437.58 57028.75 88888.00 2011-10-01 17:09:34.914 274 13140.83 437.33 57028.50 88888.00 2011-10-01 17:09:35.914 274 13140.18 437.20 57028.99 88888.00 2011-10-01 17:09:36.914 274 13139.92 437.20 57028.26 88888.00 2011-10-01 17:09:37.914 274 13139.66 437.58 57029.23 88888.00 2011-10-01 17:09:38.914 274 13139.66 436.83 57028.26 88888.00 2011-10-01 17:09:39.914 274 13139.53 436.83 57028.26 88888.00 2011-10-01 17:09:40.914 274 13139.66 436.96 57028.99 88888.00 2011-10-01 17:09:41.914 274 13139.66 437.20 57028.01 88888.00 2011-10-01 17:09:42.914 274 13139.66 437.08 57028.87 88888.00 2011-10-01 17:09:43.914 274 13139.92 436.83 57028.26 88888.00 2011-10-01 17:09:44.914 274 13138.75 436.83 57028.87 88888.00 2011-10-01 17:09:45.914 274 13139.92 435.72 57028.26 88888.00 2011-10-01 17:09:46.914 274 13139.27 436.21 57027.64 88888.00 2011-10-01 17:09:47.914 274 13139.53 436.09 57028.13 88888.00 2011-10-01 17:09:48.914 274 13139.66 436.46 57028.75 88888.00 2011-10-01 17:09:49.914 274 13140.05 435.72 57028.26 88888.00 2011-10-01 17:09:50.914 274 13139.40 435.84 57027.89 88888.00 2011-10-01 17:09:51.914 274 13139.66 435.72 57027.89 88888.00 2011-10-01 17:09:52.914 274 13139.40 435.47 57028.62 88888.00 2011-10-01 17:09:53.914 274 13139.40 435.72 57028.38 88888.00 2011-10-01 17:09:54.914 274 13139.27 435.72 57027.64 88888.00 2011-10-01 17:09:55.914 274 13139.14 435.35 57028.26 88888.00 2011-10-01 17:09:56.914 274 13139.79 435.97 57028.13 88888.00 2011-10-01 17:09:57.914 274 13138.75 435.72 57028.50 88888.00 2011-10-01 17:09:58.914 274 13139.01 435.47 57027.64 88888.00 2011-10-01 17:09:59.914 274 13138.49 435.72 57028.01 88888.00 2011-10-01 17:10:00.914 274 13138.49 435.10 57027.89 88888.00 2011-10-01 17:10:01.914 274 13138.75 435.72 57028.13 88888.00 2011-10-01 17:10:02.914 274 13137.45 435.22 57028.26 88888.00 2011-10-01 17:10:03.914 274 13137.71 434.73 57028.50 88888.00 2011-10-01 17:10:04.914 274 13136.93 435.72 57028.13 88888.00 2011-10-01 17:10:05.914 274 13137.45 435.10 57027.89 88888.00 2011-10-01 17:10:06.914 274 13136.54 435.35 57027.52 88888.00 2011-10-01 17:10:07.914 274 13136.02 435.10 57027.64 88888.00 2011-10-01 17:10:08.914 274 13135.50 435.10 57027.77 88888.00 2011-10-01 17:10:09.914 274 13135.50 435.72 57027.28 88888.00 2011-10-01 17:10:10.914 274 13134.85 435.59 57027.16 88888.00 2011-10-01 17:10:11.914 274 13135.24 436.46 57027.64 88888.00 2011-10-01 17:10:12.914 274 13134.85 436.21 57027.16 88888.00 2011-10-01 17:10:13.914 274 13134.98 436.46 57026.79 88888.00 2011-10-01 17:10:14.914 274 13134.46 436.34 57026.91 88888.00 2011-10-01 17:10:15.914 274 13134.07 436.58 57026.79 88888.00 2011-10-01 17:10:16.914 274 13134.33 437.20 57027.16 88888.00 2011-10-01 17:10:17.914 274 13133.55 436.58 57026.91 88888.00 2011-10-01 17:10:18.914 274 13133.81 437.58 57026.55 88888.00 2011-10-01 17:10:19.914 274 13133.42 437.70 57026.42 88888.00 2011-10-01 17:10:20.914 274 13133.42 437.20 57026.79 88888.00 2011-10-01 17:10:21.914 274 13133.81 437.82 57026.91 88888.00 2011-10-01 17:10:22.914 274 13133.55 437.58 57026.79 88888.00 2011-10-01 17:10:23.914 274 13133.81 438.19 57026.67 88888.00 2011-10-01 17:10:24.914 274 13133.81 438.57 57027.28 88888.00 2011-10-01 17:10:25.914 274 13133.55 438.07 57026.30 88888.00 2011-10-01 17:10:26.914 274 13133.29 438.69 57026.91 88888.00 2011-10-01 17:10:27.914 274 13132.90 438.94 57027.04 88888.00 2011-10-01 17:10:28.914 274 13134.20 438.94 57027.16 88888.00 2011-10-01 17:10:29.914 274 13133.68 438.44 57027.28 88888.00 2011-10-01 17:10:30.914 274 13133.16 438.94 57026.42 88888.00 2011-10-01 17:10:31.914 274 13133.42 438.94 57026.05 88888.00 2011-10-01 17:10:32.914 274 13133.03 439.68 57026.42 88888.00 2011-10-01 17:10:33.914 274 13133.94 439.56 57026.30 88888.00 2011-10-01 17:10:34.914 274 13133.81 440.18 57025.93 88888.00 2011-10-01 17:10:35.914 274 13133.29 438.69 57025.81 88888.00 2011-10-01 17:10:36.914 274 13133.55 439.43 57026.67 88888.00 2011-10-01 17:10:37.914 274 13133.55 439.06 57025.93 88888.00 2011-10-01 17:10:38.914 274 13134.07 439.43 57026.79 88888.00 2011-10-01 17:10:39.914 274 13133.16 439.19 57026.55 88888.00 2011-10-01 17:10:40.914 274 13133.94 438.57 57025.32 88888.00 2011-10-01 17:10:41.914 274 13133.68 439.56 57026.05 88888.00 2011-10-01 17:10:42.914 274 13133.29 438.81 57025.57 88888.00 2011-10-01 17:10:43.914 274 13133.16 439.43 57025.93 88888.00 2011-10-01 17:10:44.914 274 13133.68 439.31 57026.05 88888.00 2011-10-01 17:10:45.914 274 13133.68 438.44 57026.18 88888.00 2011-10-01 17:10:46.914 274 13133.42 439.06 57025.57 88888.00 2011-10-01 17:10:47.914 274 13134.07 438.07 57026.30 88888.00 2011-10-01 17:10:48.914 274 13133.42 439.06 57026.05 88888.00 2011-10-01 17:10:49.914 274 13133.55 438.44 57025.20 88888.00 2011-10-01 17:10:50.914 274 13133.55 438.81 57026.42 88888.00 2011-10-01 17:10:51.914 274 13134.07 438.81 57025.45 88888.00 2011-10-01 17:10:52.914 274 13134.07 438.44 57026.18 88888.00 2011-10-01 17:10:53.914 274 13133.16 438.32 57025.81 88888.00 2011-10-01 17:10:54.914 274 13133.94 438.44 57025.57 88888.00 2011-10-01 17:10:55.914 274 13134.07 438.19 57025.93 88888.00 2011-10-01 17:10:56.914 274 13132.90 437.45 57025.93 88888.00 2011-10-01 17:10:57.914 274 13132.90 438.69 57026.18 88888.00 2011-10-01 17:10:58.914 274 13132.90 438.19 57025.32 88888.00 2011-10-01 17:10:59.914 274 13132.77 438.32 57025.69 88888.00 2011-10-01 17:11:00.914 274 13131.73 437.70 57025.08 88888.00 2011-10-01 17:11:01.914 274 13132.51 438.44 57025.32 88888.00 2011-10-01 17:11:02.914 274 13132.25 438.32 57025.57 88888.00 2011-10-01 17:11:03.914 274 13131.34 437.82 57025.93 88888.00 2011-10-01 17:11:04.914 274 13131.47 437.82 57025.81 88888.00 2011-10-01 17:11:05.914 274 13131.34 438.07 57025.69 88888.00 2011-10-01 17:11:06.914 274 13130.95 438.94 57025.69 88888.00 2011-10-01 17:11:07.914 274 13130.95 438.57 57025.45 88888.00 2011-10-01 17:11:08.914 274 13130.04 439.31 57024.96 88888.00 2011-10-01 17:11:09.914 274 13130.56 438.57 57024.96 88888.00 2011-10-01 17:11:10.914 274 13129.65 439.06 57025.20 88888.00 2011-10-01 17:11:11.914 274 13129.91 438.94 57026.18 88888.00 2011-10-01 17:11:12.914 274 13129.91 439.31 57024.83 88888.00 2011-10-01 17:11:13.914 274 13129.65 439.56 57025.45 88888.00 2011-10-01 17:11:14.914 274 13129.91 439.19 57025.32 88888.00 2011-10-01 17:11:15.914 274 13129.65 439.06 57025.45 88888.00 2011-10-01 17:11:16.914 274 13129.65 439.80 57025.45 88888.00 2011-10-01 17:11:17.914 274 13129.91 439.43 57025.08 88888.00 2011-10-01 17:11:18.914 274 13130.43 440.18 57024.71 88888.00 2011-10-01 17:11:19.914 274 13129.91 440.67 57025.08 88888.00 2011-10-01 17:11:20.914 274 13130.04 440.42 57024.83 88888.00 2011-10-01 17:11:21.914 274 13130.30 440.55 57025.45 88888.00 2011-10-01 17:11:22.914 274 13129.65 440.18 57025.08 88888.00 2011-10-01 17:11:23.914 274 13129.91 440.42 57024.46 88888.00 2011-10-01 17:11:24.914 274 13130.17 440.55 57025.45 88888.00 2011-10-01 17:11:25.914 274 13130.56 440.18 57025.45 88888.00 2011-10-01 17:11:26.914 274 13130.82 440.30 57024.96 88888.00 2011-10-01 17:11:27.914 274 13130.82 440.67 57024.83 88888.00 2011-10-01 17:11:28.914 274 13130.95 440.30 57024.71 88888.00 2011-10-01 17:11:29.914 274 13130.82 439.93 57024.34 88888.00 2011-10-01 17:11:30.914 274 13131.08 440.80 57025.57 88888.00 2011-10-01 17:11:31.914 274 13131.21 440.80 57025.69 88888.00 2011-10-01 17:11:32.914 274 13131.34 440.67 57024.96 88888.00 2011-10-01 17:11:33.914 274 13131.60 441.17 57024.83 88888.00 2011-10-01 17:11:34.914 274 13130.95 441.41 57024.96 88888.00 2011-10-01 17:11:35.914 274 13131.21 441.66 57024.96 88888.00 2011-10-01 17:11:36.914 274 13130.95 441.54 57024.96 88888.00 2011-10-01 17:11:37.914 274 13131.08 441.79 57025.08 88888.00 2011-10-01 17:11:38.914 274 13131.99 441.79 57024.96 88888.00 2011-10-01 17:11:39.914 274 13132.12 442.16 57024.96 88888.00 2011-10-01 17:11:40.914 274 13131.47 442.16 57025.32 88888.00 2011-10-01 17:11:41.914 274 13131.60 442.28 57025.57 88888.00 2011-10-01 17:11:42.914 274 13131.99 442.41 57025.20 88888.00 2011-10-01 17:11:43.914 274 13131.73 442.53 57025.08 88888.00 2011-10-01 17:11:44.914 274 13131.99 442.53 57025.57 88888.00 2011-10-01 17:11:45.914 274 13132.25 442.53 57025.45 88888.00 2011-10-01 17:11:46.914 274 13131.73 442.28 57024.83 88888.00 2011-10-01 17:11:47.914 274 13131.86 442.78 57024.96 88888.00 2011-10-01 17:11:48.914 274 13132.51 442.78 57025.45 88888.00 2011-10-01 17:11:49.914 274 13132.25 442.41 57025.08 88888.00 2011-10-01 17:11:50.914 274 13132.12 443.03 57025.08 88888.00 2011-10-01 17:11:51.914 274 13132.51 443.64 57025.20 88888.00 2011-10-01 17:11:52.914 274 13132.77 442.78 57025.32 88888.00 2011-10-01 17:11:53.914 274 13132.25 442.90 57025.32 88888.00 2011-10-01 17:11:54.914 274 13132.38 443.40 57025.08 88888.00 2011-10-01 17:11:55.914 274 13132.64 443.52 57025.57 88888.00 2011-10-01 17:11:56.914 274 13133.29 442.65 57025.57 88888.00 2011-10-01 17:11:57.914 274 13132.25 443.64 57024.96 88888.00 2011-10-01 17:11:58.914 274 13133.16 443.64 57025.08 88888.00 2011-10-01 17:11:59.914 274 13132.38 443.64 57025.93 88888.00 2011-10-01 17:12:00.914 274 13132.25 444.02 57025.69 88888.00 2011-10-01 17:12:01.914 274 13133.16 444.64 57025.69 88888.00 2011-10-01 17:12:02.914 274 13132.51 443.89 57026.42 88888.00 2011-10-01 17:12:03.914 274 13132.38 444.14 57025.45 88888.00 2011-10-01 17:12:04.914 274 13131.99 443.27 57025.57 88888.00 2011-10-01 17:12:05.914 274 13132.51 443.64 57025.57 88888.00 2011-10-01 17:12:06.914 274 13132.77 443.40 57025.93 88888.00 2011-10-01 17:12:07.914 274 13132.12 443.64 57025.08 88888.00 2011-10-01 17:12:08.914 274 13132.38 443.52 57025.45 88888.00 2011-10-01 17:12:09.914 274 13132.51 443.77 57025.57 88888.00 2011-10-01 17:12:10.914 274 13132.77 443.77 57024.96 88888.00 2011-10-01 17:12:11.914 274 13133.03 443.64 57025.45 88888.00 2011-10-01 17:12:12.914 274 13133.03 443.27 57026.05 88888.00 2011-10-01 17:12:13.914 274 13133.16 443.52 57025.32 88888.00 2011-10-01 17:12:14.914 274 13133.55 443.52 57025.57 88888.00 2011-10-01 17:12:15.914 274 13133.29 442.78 57025.32 88888.00 2011-10-01 17:12:16.914 274 13133.16 443.27 57025.57 88888.00 2011-10-01 17:12:17.914 274 13133.55 443.15 57026.18 88888.00 2011-10-01 17:12:18.914 274 13132.90 443.27 57025.32 88888.00 2011-10-01 17:12:19.914 274 13133.81 442.78 57025.69 88888.00 2011-10-01 17:12:20.914 274 13133.55 443.52 57025.93 88888.00 2011-10-01 17:12:21.914 274 13133.55 443.03 57025.69 88888.00 2011-10-01 17:12:22.914 274 13133.03 442.78 57025.57 88888.00 2011-10-01 17:12:23.914 274 13133.55 443.03 57025.57 88888.00 2011-10-01 17:12:24.914 274 13133.94 443.03 57025.69 88888.00 2011-10-01 17:12:25.914 274 13133.94 442.90 57025.32 88888.00 2011-10-01 17:12:26.914 274 13134.07 443.52 57025.69 88888.00 2011-10-01 17:12:27.914 274 13133.68 443.52 57025.20 88888.00 2011-10-01 17:12:28.914 274 13133.42 443.77 57025.81 88888.00 2011-10-01 17:12:29.914 274 13133.16 444.14 57026.42 88888.00 2011-10-01 17:12:30.914 274 13133.03 443.89 57025.20 88888.00 2011-10-01 17:12:31.914 274 13133.55 444.39 57026.05 88888.00 2011-10-01 17:12:32.914 274 13133.29 444.02 57026.30 88888.00 2011-10-01 17:12:33.914 274 13133.55 443.89 57025.81 88888.00 2011-10-01 17:12:34.914 274 13133.55 443.77 57026.05 88888.00 2011-10-01 17:12:35.914 274 13133.81 443.77 57026.18 88888.00 2011-10-01 17:12:36.914 274 13133.42 444.02 57026.30 88888.00 2011-10-01 17:12:37.914 274 13134.20 443.77 57025.93 88888.00 2011-10-01 17:12:38.914 274 13134.07 443.64 57025.69 88888.00 2011-10-01 17:12:39.914 274 13133.55 443.89 57025.93 88888.00 2011-10-01 17:12:40.914 274 13133.55 444.39 57025.81 88888.00 2011-10-01 17:12:41.914 274 13133.42 443.52 57026.42 88888.00 2011-10-01 17:12:42.914 274 13133.94 444.02 57025.57 88888.00 2011-10-01 17:12:43.914 274 13134.07 443.52 57025.81 88888.00 2011-10-01 17:12:44.914 274 13134.07 443.52 57025.08 88888.00 2011-10-01 17:12:45.914 274 13134.98 443.40 57025.32 88888.00 2011-10-01 17:12:46.914 274 13134.20 443.77 57026.55 88888.00 2011-10-01 17:12:47.914 274 13134.33 443.52 57025.45 88888.00 2011-10-01 17:12:48.914 274 13134.72 443.52 57025.81 88888.00 2011-10-01 17:12:49.914 274 13134.98 443.64 57026.18 88888.00 2011-10-01 17:12:50.914 274 13135.24 443.64 57026.30 88888.00 2011-10-01 17:12:51.914 274 13134.59 443.52 57025.81 88888.00 2011-10-01 17:12:52.914 274 13135.37 443.52 57026.18 88888.00 2011-10-01 17:12:53.914 274 13135.63 443.52 57025.57 88888.00 2011-10-01 17:12:54.914 274 13136.02 444.26 57026.18 88888.00 2011-10-01 17:12:55.914 274 13136.41 443.64 57026.55 88888.00 2011-10-01 17:12:56.914 274 13136.28 443.64 57025.32 88888.00 2011-10-01 17:12:57.914 274 13136.02 444.14 57026.55 88888.00 2011-10-01 17:12:58.914 274 13136.02 444.02 57026.18 88888.00 2011-10-01 17:12:59.914 274 13136.02 445.01 57026.55 88888.00 2011-10-01 17:13:00.914 274 13136.15 444.51 57025.69 88888.00 2011-10-01 17:13:01.914 274 13136.67 444.51 57026.05 88888.00 2011-10-01 17:13:02.914 274 13136.93 444.64 57026.55 88888.00 2011-10-01 17:13:03.914 274 13136.28 444.51 57026.91 88888.00 2011-10-01 17:13:04.914 274 13136.67 444.51 57026.67 88888.00 2011-10-01 17:13:05.914 274 13137.84 444.64 57026.67 88888.00 2011-10-01 17:13:06.914 274 13137.06 444.76 57025.93 88888.00 2011-10-01 17:13:07.914 274 13137.19 444.88 57026.67 88888.00 2011-10-01 17:13:08.914 274 13137.71 445.50 57027.04 88888.00 2011-10-01 17:13:09.914 274 13138.36 444.76 57027.16 88888.00 2011-10-01 17:13:10.914 274 13137.71 445.63 57026.30 88888.00 2011-10-01 17:13:11.914 274 13137.45 445.50 57026.42 88888.00 2011-10-01 17:13:12.914 274 13137.97 445.25 57027.52 88888.00 2011-10-01 17:13:13.914 274 13137.45 445.01 57026.67 88888.00 2011-10-01 17:13:14.914 274 13138.36 445.13 57026.91 88888.00 2011-10-01 17:13:15.914 274 13138.49 445.75 57026.67 88888.00 2011-10-01 17:13:16.914 274 13138.23 445.63 57026.79 88888.00 2011-10-01 17:13:17.914 274 13138.10 445.25 57027.04 88888.00 2011-10-01 17:13:18.914 274 13138.10 446.12 57026.91 88888.00 2011-10-01 17:13:19.914 274 13138.36 444.88 57027.16 88888.00 2011-10-01 17:13:20.914 274 13138.62 445.25 57027.28 88888.00 2011-10-01 17:13:21.914 274 13138.23 445.50 57027.64 88888.00 2011-10-01 17:13:22.914 274 13138.49 445.38 57027.64 88888.00 2011-10-01 17:13:23.914 274 13138.62 444.76 57027.64 88888.00 2011-10-01 17:13:24.914 274 13138.36 444.88 57027.64 88888.00 2011-10-01 17:13:25.914 274 13137.84 445.01 57026.91 88888.00 2011-10-01 17:13:26.914 274 13137.97 445.13 57027.89 88888.00 2011-10-01 17:13:27.914 274 13138.75 446.00 57027.52 88888.00 2011-10-01 17:13:28.914 274 13137.71 445.01 57027.40 88888.00 2011-10-01 17:13:29.914 274 13138.36 445.25 57027.64 88888.00 2011-10-01 17:13:30.914 274 13138.75 445.50 57027.04 88888.00 2011-10-01 17:13:31.914 274 13138.49 445.13 57027.64 88888.00 2011-10-01 17:13:32.914 274 13138.88 445.75 57027.52 88888.00 2011-10-01 17:13:33.914 274 13139.01 445.50 57027.77 88888.00 2011-10-01 17:13:34.914 274 13139.01 445.75 57027.04 88888.00 2011-10-01 17:13:35.914 274 13138.75 445.63 57027.16 88888.00 2011-10-01 17:13:36.914 274 13138.62 445.63 57027.64 88888.00 2011-10-01 17:13:37.914 274 13139.14 445.63 57027.52 88888.00 2011-10-01 17:13:38.914 274 13139.53 445.63 57027.52 88888.00 2011-10-01 17:13:39.914 274 13139.40 446.37 57027.64 88888.00 2011-10-01 17:13:40.914 274 13139.01 446.12 57027.52 88888.00 2011-10-01 17:13:41.914 274 13139.14 446.00 57027.52 88888.00 2011-10-01 17:13:42.914 274 13139.92 445.75 57027.64 88888.00 2011-10-01 17:13:43.914 274 13138.62 445.38 57027.40 88888.00 2011-10-01 17:13:44.914 274 13139.40 446.25 57027.64 88888.00 2011-10-01 17:13:45.914 274 13139.14 445.25 57027.64 88888.00 2011-10-01 17:13:46.914 274 13139.14 446.12 57027.89 88888.00 2011-10-01 17:13:47.914 274 13139.27 446.49 57028.01 88888.00 2011-10-01 17:13:48.914 274 13139.53 446.00 57028.62 88888.00 2011-10-01 17:13:49.914 274 13139.40 446.74 57028.26 88888.00 2011-10-01 17:13:50.914 274 13139.79 446.37 57027.64 88888.00 2011-10-01 17:13:51.914 274 13139.40 446.00 57028.01 88888.00 2011-10-01 17:13:52.914 274 13138.88 446.00 57027.52 88888.00 2011-10-01 17:13:53.914 274 13139.27 446.12 57028.01 88888.00 2011-10-01 17:13:54.914 274 13140.18 446.25 57028.01 88888.00 2011-10-01 17:13:55.914 274 13140.05 446.25 57027.52 88888.00 2011-10-01 17:13:56.914 274 13139.66 446.00 57027.28 88888.00 2011-10-01 17:13:57.914 274 13139.53 446.74 57027.64 88888.00 2011-10-01 17:13:58.914 274 13138.75 446.25 57027.89 88888.00 2011-10-01 17:13:59.914 274 13139.66 446.25 57028.38 88888.00 2011-10-01 17:14:00.914 274 13139.40 446.37 57027.64 88888.00 2011-10-01 17:14:01.914 274 13139.66 446.12 57027.64 88888.00 2011-10-01 17:14:02.914 274 13139.14 445.50 57027.40 88888.00 2011-10-01 17:14:03.914 274 13139.40 446.12 57027.28 88888.00 2011-10-01 17:14:04.914 274 13139.53 446.00 57027.64 88888.00 2011-10-01 17:14:05.914 274 13139.14 446.00 57027.52 88888.00 2011-10-01 17:14:06.914 274 13140.05 445.75 57027.89 88888.00 2011-10-01 17:14:07.914 274 13139.66 445.75 57027.64 88888.00 2011-10-01 17:14:08.914 274 13139.79 445.38 57027.04 88888.00 2011-10-01 17:14:09.914 274 13139.66 445.25 57028.13 88888.00 2011-10-01 17:14:10.914 274 13139.92 445.13 57028.13 88888.00 2011-10-01 17:14:11.914 274 13140.05 446.00 57028.38 88888.00 2011-10-01 17:14:12.914 274 13139.53 445.50 57028.01 88888.00 2011-10-01 17:14:13.914 274 13140.31 445.25 57027.89 88888.00 2011-10-01 17:14:14.914 274 13139.27 445.75 57027.16 88888.00 2011-10-01 17:14:15.914 274 13139.66 445.63 57027.77 88888.00 2011-10-01 17:14:16.914 274 13139.53 445.87 57028.38 88888.00 2011-10-01 17:14:17.914 274 13139.92 446.25 57028.62 88888.00 2011-10-01 17:14:18.914 274 13139.79 445.75 57027.52 88888.00 2011-10-01 17:14:19.914 274 13139.79 446.12 57027.77 88888.00 2011-10-01 17:14:20.914 274 13139.79 445.75 57028.99 88888.00 2011-10-01 17:14:21.914 274 13140.31 445.75 57028.26 88888.00 2011-10-01 17:14:22.914 274 13140.05 445.50 57028.38 88888.00 2011-10-01 17:14:23.914 274 13140.18 446.25 57027.89 88888.00 2011-10-01 17:14:24.914 274 13140.31 446.49 57028.01 88888.00 2011-10-01 17:14:25.914 274 13140.31 445.63 57028.13 88888.00 2011-10-01 17:14:26.914 274 13139.79 445.63 57027.89 88888.00 2011-10-01 17:14:27.914 274 13140.18 445.63 57028.01 88888.00 2011-10-01 17:14:28.914 274 13140.05 446.49 57028.01 88888.00 2011-10-01 17:14:29.914 274 13139.53 445.63 57028.38 88888.00 2011-10-01 17:14:30.914 274 13139.79 445.50 57028.01 88888.00 2011-10-01 17:14:31.914 274 13139.79 445.25 57028.13 88888.00 2011-10-01 17:14:32.914 274 13139.14 445.38 57028.26 88888.00 2011-10-01 17:14:33.914 274 13140.05 445.01 57028.26 88888.00 2011-10-01 17:14:34.914 274 13139.79 445.25 57028.26 88888.00 2011-10-01 17:14:35.914 274 13139.14 445.75 57027.64 88888.00 2011-10-01 17:14:36.914 274 13139.92 445.25 57028.62 88888.00 2011-10-01 17:14:37.914 274 13139.27 444.76 57028.26 88888.00 2011-10-01 17:14:38.914 274 13139.92 445.25 57028.26 88888.00 2011-10-01 17:14:39.914 274 13139.79 444.76 57028.26 88888.00 2011-10-01 17:14:40.914 274 13139.66 445.13 57027.89 88888.00 2011-10-01 17:14:41.914 274 13139.01 445.50 57028.13 88888.00 2011-10-01 17:14:42.914 274 13139.01 445.13 57028.13 88888.00 2011-10-01 17:14:43.914 274 13138.88 445.13 57027.52 88888.00 2011-10-01 17:14:44.914 274 13139.66 445.63 57027.64 88888.00 2011-10-01 17:14:45.914 274 13139.01 445.87 57027.77 88888.00 2011-10-01 17:14:46.914 274 13138.62 445.87 57028.38 88888.00 2011-10-01 17:14:47.914 274 13139.14 445.38 57028.38 88888.00 2011-10-01 17:14:48.914 274 13138.75 445.87 57028.01 88888.00 2011-10-01 17:14:49.914 274 13139.27 445.50 57028.26 88888.00 2011-10-01 17:14:50.914 274 13138.62 445.25 57028.01 88888.00 2011-10-01 17:14:51.914 274 13137.97 445.87 57027.64 88888.00 2011-10-01 17:14:52.914 274 13138.10 445.87 57028.38 88888.00 2011-10-01 17:14:53.914 274 13138.62 445.63 57027.64 88888.00 2011-10-01 17:14:54.914 274 13138.10 445.25 57028.26 88888.00 2011-10-01 17:14:55.914 274 13137.58 445.50 57027.52 88888.00 2011-10-01 17:14:56.914 274 13138.36 445.13 57028.38 88888.00 2011-10-01 17:14:57.914 274 13137.71 445.38 57027.64 88888.00 2011-10-01 17:14:58.914 274 13137.58 445.50 57028.01 88888.00 2011-10-01 17:14:59.914 274 13137.58 445.75 57027.77 88888.00 2011-10-01 17:15:00.914 274 13138.36 445.25 57028.01 88888.00 2011-10-01 17:15:01.914 274 13138.23 445.50 57028.38 88888.00 2011-10-01 17:15:02.914 274 13137.58 445.50 57027.52 88888.00 2011-10-01 17:15:03.914 274 13138.10 445.63 57027.89 88888.00 2011-10-01 17:15:04.914 274 13137.84 444.88 57027.89 88888.00 2011-10-01 17:15:05.914 274 13137.45 444.64 57028.01 88888.00 2011-10-01 17:15:06.914 274 13138.23 445.87 57027.40 88888.00 2011-10-01 17:15:07.914 274 13137.45 444.26 57027.64 88888.00 2011-10-01 17:15:08.914 274 13137.19 445.38 57028.50 88888.00 2011-10-01 17:15:09.914 274 13138.10 445.01 57028.01 88888.00 2011-10-01 17:15:10.914 274 13137.19 445.01 57027.28 88888.00 2011-10-01 17:15:11.914 274 13137.45 444.88 57027.89 88888.00 2011-10-01 17:15:12.914 274 13137.06 444.76 57027.89 88888.00 2011-10-01 17:15:13.914 274 13137.45 444.88 57027.52 88888.00 2011-10-01 17:15:14.914 274 13137.06 444.76 57026.91 88888.00 2011-10-01 17:15:15.914 274 13136.93 444.76 57027.40 88888.00 2011-10-01 17:15:16.914 274 13137.71 444.76 57027.64 88888.00 2011-10-01 17:15:17.914 274 13137.06 445.01 57027.64 88888.00 2011-10-01 17:15:18.914 274 13136.54 444.88 57027.77 88888.00 2011-10-01 17:15:19.914 274 13137.58 444.51 57027.64 88888.00 2011-10-01 17:15:20.914 274 13137.45 445.13 57028.01 88888.00 2011-10-01 17:15:21.914 274 13137.32 445.25 57027.52 88888.00 2011-10-01 17:15:22.914 274 13137.19 444.39 57027.52 88888.00 2011-10-01 17:15:23.914 274 13137.19 444.51 57027.40 88888.00 2011-10-01 17:15:24.914 274 13136.93 444.39 57028.38 88888.00 2011-10-01 17:15:25.914 274 13136.93 444.64 57027.77 88888.00 2011-10-01 17:15:26.914 274 13137.19 444.51 57027.04 88888.00 2011-10-01 17:15:27.914 274 13137.06 444.14 57027.16 88888.00 2011-10-01 17:15:28.914 274 13137.06 443.77 57027.52 88888.00 2011-10-01 17:15:29.914 274 13137.58 444.26 57027.64 88888.00 2011-10-01 17:15:30.914 274 13136.93 445.01 57027.89 88888.00 2011-10-01 17:15:31.914 274 13137.71 443.77 57027.40 88888.00 2011-10-01 17:15:32.914 274 13137.06 444.64 57028.01 88888.00 2011-10-01 17:15:33.914 274 13137.32 444.51 57027.16 88888.00 2011-10-01 17:15:34.914 274 13137.32 443.89 57027.04 88888.00 2011-10-01 17:15:35.914 274 13138.23 444.02 57026.79 88888.00 2011-10-01 17:15:36.914 274 13137.45 443.89 57027.40 88888.00 2011-10-01 17:15:37.914 274 13137.32 444.26 57027.40 88888.00 2011-10-01 17:15:38.914 274 13136.67 443.89 57027.04 88888.00 2011-10-01 17:15:39.914 274 13137.19 444.51 57027.28 88888.00 2011-10-01 17:15:40.914 274 13136.93 444.88 57027.04 88888.00 2011-10-01 17:15:41.914 274 13137.45 445.13 57027.64 88888.00 2011-10-01 17:15:42.914 274 13137.58 444.14 57027.28 88888.00 2011-10-01 17:15:43.914 274 13136.54 444.39 57028.26 88888.00 2011-10-01 17:15:44.914 274 13136.67 444.51 57027.64 88888.00 2011-10-01 17:15:45.914 274 13136.80 444.76 57027.40 88888.00 2011-10-01 17:15:46.914 274 13137.19 445.01 57027.77 88888.00 2011-10-01 17:15:47.914 274 13136.02 444.39 57027.64 88888.00 2011-10-01 17:15:48.914 274 13136.67 444.39 57027.40 88888.00 2011-10-01 17:15:49.914 274 13136.28 444.02 57027.52 88888.00 2011-10-01 17:15:50.914 274 13136.54 444.51 57026.91 88888.00 2011-10-01 17:15:51.914 274 13136.54 444.64 57027.28 88888.00 2011-10-01 17:15:52.914 274 13135.89 444.39 57026.67 88888.00 2011-10-01 17:15:53.914 274 13135.76 443.89 57026.91 88888.00 2011-10-01 17:15:54.914 274 13135.89 444.88 57027.40 88888.00 2011-10-01 17:15:55.914 274 13135.76 444.02 57028.01 88888.00 2011-10-01 17:15:56.914 274 13136.02 443.89 57027.52 88888.00 2011-10-01 17:15:57.914 274 13136.28 443.27 57028.26 88888.00 2011-10-01 17:15:58.914 274 13136.15 444.02 57027.52 88888.00 2011-10-01 17:15:59.914 274 13136.54 444.64 57027.28 88888.00 2011-10-01 17:16:00.914 274 13136.54 444.14 57027.89 88888.00 2011-10-01 17:16:01.914 274 13136.54 443.77 57027.64 88888.00 2011-10-01 17:16:02.914 274 13136.67 444.26 57027.28 88888.00 2011-10-01 17:16:03.914 274 13136.41 444.14 57026.67 88888.00 2011-10-01 17:16:04.914 274 13137.32 444.39 57028.01 88888.00 2011-10-01 17:16:05.914 274 13136.28 443.03 57027.28 88888.00 2011-10-01 17:16:06.914 274 13136.54 443.64 57027.16 88888.00 2011-10-01 17:16:07.914 274 13136.93 443.15 57027.04 88888.00 2011-10-01 17:16:08.914 274 13136.15 443.40 57027.64 88888.00 2011-10-01 17:16:09.914 274 13136.02 443.15 57027.40 88888.00 2011-10-01 17:16:10.914 274 13136.15 443.89 57027.04 88888.00 2011-10-01 17:16:11.914 274 13136.41 443.64 57027.52 88888.00 2011-10-01 17:16:12.914 274 13136.41 443.40 57027.77 88888.00 2011-10-01 17:16:13.914 274 13137.58 443.64 57027.16 88888.00 2011-10-01 17:16:14.914 274 13136.02 443.03 57026.91 88888.00 2011-10-01 17:16:15.914 274 13136.80 443.15 57027.52 88888.00 2011-10-01 17:16:16.914 274 13136.93 442.90 57027.16 88888.00 2011-10-01 17:16:17.914 274 13136.54 443.52 57027.77 88888.00 2011-10-01 17:16:18.914 274 13136.80 443.15 57028.38 88888.00 2011-10-01 17:16:19.914 274 13136.80 443.03 57027.64 88888.00 2011-10-01 17:16:20.914 274 13136.67 443.27 57027.16 88888.00 2011-10-01 17:16:21.914 274 13136.80 442.65 57027.64 88888.00 2011-10-01 17:16:22.914 274 13136.67 442.78 57027.04 88888.00 2011-10-01 17:16:23.914 274 13136.80 442.78 57027.40 88888.00 2011-10-01 17:16:24.914 274 13136.80 442.53 57027.40 88888.00 2011-10-01 17:16:25.914 274 13136.54 442.78 57027.04 88888.00 2011-10-01 17:16:26.914 274 13137.45 442.65 57027.52 88888.00 2011-10-01 17:16:27.914 274 13138.10 442.53 57027.77 88888.00 2011-10-01 17:16:28.914 274 13137.19 442.53 57027.40 88888.00 2011-10-01 17:16:29.914 274 13137.45 442.41 57027.64 88888.00 2011-10-01 17:16:30.914 274 13137.19 442.41 57027.77 88888.00 2011-10-01 17:16:31.914 274 13137.84 443.40 57028.26 88888.00 2011-10-01 17:16:32.914 274 13137.84 443.03 57027.52 88888.00 2011-10-01 17:16:33.914 274 13137.84 442.41 57027.64 88888.00 2011-10-01 17:16:34.914 274 13137.06 442.28 57027.77 88888.00 2011-10-01 17:16:35.914 274 13138.23 442.53 57027.40 88888.00 2011-10-01 17:16:36.914 274 13137.58 442.41 57027.64 88888.00 2011-10-01 17:16:37.914 274 13137.84 442.90 57027.77 88888.00 2011-10-01 17:16:38.914 274 13137.45 442.90 57027.64 88888.00 2011-10-01 17:16:39.914 274 13136.80 442.16 57027.52 88888.00 2011-10-01 17:16:40.914 274 13137.06 442.78 57027.89 88888.00 2011-10-01 17:16:41.914 274 13137.45 443.27 57026.91 88888.00 2011-10-01 17:16:42.914 274 13137.71 442.41 57027.16 88888.00 2011-10-01 17:16:43.914 274 13137.58 442.78 57028.38 88888.00 2011-10-01 17:16:44.914 274 13137.58 442.65 57027.52 88888.00 2011-10-01 17:16:45.914 274 13137.84 442.41 57027.89 88888.00 2011-10-01 17:16:46.914 274 13137.06 442.03 57027.40 88888.00 2011-10-01 17:16:47.914 274 13137.58 442.28 57027.52 88888.00 2011-10-01 17:16:48.914 274 13137.06 441.66 57027.40 88888.00 2011-10-01 17:16:49.914 274 13137.97 441.91 57028.13 88888.00 2011-10-01 17:16:50.914 274 13137.84 441.66 57027.40 88888.00 2011-10-01 17:16:51.914 274 13137.45 441.41 57027.28 88888.00 2011-10-01 17:16:52.914 274 13137.71 441.54 57027.04 88888.00 2011-10-01 17:16:53.914 274 13137.19 441.29 57027.77 88888.00 2011-10-01 17:16:54.914 274 13137.71 441.79 57027.64 88888.00 2011-10-01 17:16:55.914 274 13137.71 441.04 57027.16 88888.00 2011-10-01 17:16:56.914 274 13137.58 441.04 57028.13 88888.00 2011-10-01 17:16:57.914 274 13137.71 441.66 57027.89 88888.00 2011-10-01 17:16:58.914 274 13137.84 440.92 57027.89 88888.00 2011-10-01 17:16:59.914 274 13137.84 441.29 57028.26 88888.00 2011-10-01 17:17:00.914 274 13137.32 441.54 57027.64 88888.00 2011-10-01 17:17:01.914 274 13137.84 441.29 57028.13 88888.00 2011-10-01 17:17:02.914 274 13136.67 441.04 57028.01 88888.00 2011-10-01 17:17:03.914 274 13137.58 441.41 57027.52 88888.00 2011-10-01 17:17:04.914 274 13137.32 441.29 57028.13 88888.00 2011-10-01 17:17:05.914 274 13137.19 441.66 57027.77 88888.00 2011-10-01 17:17:06.914 274 13137.06 441.17 57027.16 88888.00 2011-10-01 17:17:07.914 274 13137.19 441.66 57027.64 88888.00 2011-10-01 17:17:08.914 274 13137.19 441.54 57027.64 88888.00 2011-10-01 17:17:09.914 274 13138.10 441.79 57027.77 88888.00 2011-10-01 17:17:10.914 274 13137.19 441.54 57027.77 88888.00 2011-10-01 17:17:11.914 274 13137.71 441.17 57028.13 88888.00 2011-10-01 17:17:12.914 274 13137.84 441.17 57027.77 88888.00 2011-10-01 17:17:13.914 274 13137.06 441.41 57027.28 88888.00 2011-10-01 17:17:14.914 274 13136.80 441.17 57028.01 88888.00 2011-10-01 17:17:15.914 274 13137.06 441.29 57027.77 88888.00 2011-10-01 17:17:16.914 274 13136.80 441.17 57027.77 88888.00 2011-10-01 17:17:17.914 274 13136.80 440.92 57027.89 88888.00 2011-10-01 17:17:18.914 274 13136.93 441.41 57027.64 88888.00 2011-10-01 17:17:19.914 274 13136.80 440.92 57028.38 88888.00 2011-10-01 17:17:20.914 274 13137.71 441.79 57027.16 88888.00 2011-10-01 17:17:21.914 274 13137.19 441.41 57028.01 88888.00 2011-10-01 17:17:22.914 274 13137.58 440.80 57027.64 88888.00 2011-10-01 17:17:23.914 274 13137.06 441.29 57028.01 88888.00 2011-10-01 17:17:24.914 274 13137.45 440.30 57027.52 88888.00 2011-10-01 17:17:25.914 274 13137.19 440.30 57027.28 88888.00 2011-10-01 17:17:26.914 274 13137.58 440.67 57027.89 88888.00 2011-10-01 17:17:27.914 274 13137.58 440.42 57028.01 88888.00 2011-10-01 17:17:28.914 274 13137.84 441.04 57028.01 88888.00 2011-10-01 17:17:29.914 274 13137.32 440.67 57027.52 88888.00 2011-10-01 17:17:30.914 274 13137.32 440.55 57027.52 88888.00 2011-10-01 17:17:31.914 274 13137.71 440.30 57027.28 88888.00 2011-10-01 17:17:32.914 274 13136.80 440.55 57027.28 88888.00 2011-10-01 17:17:33.914 274 13137.58 439.80 57027.52 88888.00 2011-10-01 17:17:34.914 274 13137.58 439.93 57027.16 88888.00 2011-10-01 17:17:35.914 274 13136.93 439.80 57027.28 88888.00 2011-10-01 17:17:36.914 274 13137.71 439.80 57028.13 88888.00 2011-10-01 17:17:37.914 274 13137.45 440.30 57027.77 88888.00 2011-10-01 17:17:38.914 274 13138.23 439.68 57027.04 88888.00 2011-10-01 17:17:39.914 274 13136.93 439.43 57027.64 88888.00 2011-10-01 17:17:40.914 274 13137.97 439.43 57027.28 88888.00 2011-10-01 17:17:41.914 274 13137.84 439.80 57027.28 88888.00 2011-10-01 17:17:42.914 274 13137.19 439.93 57027.40 88888.00 2011-10-01 17:17:43.914 274 13137.58 439.68 57027.64 88888.00 2011-10-01 17:17:44.914 274 13137.06 439.68 57027.16 88888.00 2011-10-01 17:17:45.914 274 13136.41 440.30 57026.79 88888.00 2011-10-01 17:17:46.914 274 13136.54 440.05 57028.13 88888.00 2011-10-01 17:17:47.914 274 13137.45 439.31 57027.40 88888.00 2011-10-01 17:17:48.914 274 13137.32 439.68 57027.04 88888.00 2011-10-01 17:17:49.914 274 13137.06 439.43 57027.40 88888.00 2011-10-01 17:17:50.914 274 13136.41 440.67 57027.64 88888.00 2011-10-01 17:17:51.914 274 13136.41 440.05 57027.77 88888.00 2011-10-01 17:17:52.914 274 13136.67 439.19 57026.79 88888.00 2011-10-01 17:17:53.914 274 13135.76 439.31 57027.16 88888.00 2011-10-01 17:17:54.914 274 13136.15 440.05 57027.04 88888.00 2011-10-01 17:17:55.914 274 13135.89 440.30 57026.79 88888.00 2011-10-01 17:17:56.914 274 13136.28 440.55 57027.28 88888.00 2011-10-01 17:17:57.914 274 13135.50 440.42 57026.91 88888.00 2011-10-01 17:17:58.914 274 13135.37 440.05 57026.55 88888.00 2011-10-01 17:17:59.914 274 13135.11 440.05 57026.42 88888.00 2011-10-01 17:18:00.914 274 13134.85 439.43 57027.40 88888.00 2011-10-01 17:18:01.914 274 13134.46 440.42 57026.55 88888.00 2011-10-01 17:18:02.914 274 13135.11 440.42 57027.52 88888.00 2011-10-01 17:18:03.914 274 13134.98 440.30 57026.67 88888.00 2011-10-01 17:18:04.914 274 13134.46 440.05 57026.67 88888.00 2011-10-01 17:18:05.914 274 13134.46 440.30 57026.67 88888.00 2011-10-01 17:18:06.914 274 13134.59 439.43 57027.04 88888.00 2011-10-01 17:18:07.914 274 13134.07 440.18 57027.04 88888.00 2011-10-01 17:18:08.914 274 13134.33 439.43 57026.67 88888.00 2011-10-01 17:18:09.914 274 13133.81 439.80 57026.67 88888.00 2011-10-01 17:18:10.914 274 13133.81 439.56 57026.55 88888.00 2011-10-01 17:18:11.914 274 13133.42 439.43 57026.67 88888.00 2011-10-01 17:18:12.914 274 13134.20 440.30 57026.79 88888.00 2011-10-01 17:18:13.914 274 13133.81 439.68 57027.04 88888.00 2011-10-01 17:18:14.914 274 13133.55 439.68 57027.04 88888.00 2011-10-01 17:18:15.914 274 13133.94 439.06 57026.67 88888.00 2011-10-01 17:18:16.914 274 13133.55 439.19 57025.81 88888.00 2011-10-01 17:18:17.914 274 13133.81 439.43 57026.42 88888.00 2011-10-01 17:18:18.913 274 13133.55 439.19 57026.55 88888.00 2011-10-01 17:18:19.913 274 13133.55 438.94 57025.93 88888.00 2011-10-01 17:18:20.913 274 13134.07 439.43 57026.42 88888.00 2011-10-01 17:18:21.913 274 13132.90 439.06 57026.67 88888.00 2011-10-01 17:18:22.913 274 13133.94 438.94 57026.67 88888.00 2011-10-01 17:18:23.913 274 13133.81 438.44 57026.30 88888.00 2011-10-01 17:18:24.913 274 13134.46 439.56 57026.67 88888.00 2011-10-01 17:18:25.913 274 13134.20 439.06 57026.05 88888.00 2011-10-01 17:18:26.913 274 13134.07 439.43 57026.30 88888.00 2011-10-01 17:18:27.913 274 13133.81 439.68 57026.18 88888.00 2011-10-01 17:18:28.913 274 13134.46 439.80 57026.30 88888.00 2011-10-01 17:18:29.913 274 13134.33 439.56 57026.05 88888.00 2011-10-01 17:18:30.913 274 13134.33 439.80 57026.18 88888.00 2011-10-01 17:18:31.913 274 13134.20 439.56 57025.93 88888.00 2011-10-01 17:18:32.913 274 13133.94 440.30 57025.93 88888.00 2011-10-01 17:18:33.913 274 13134.46 439.31 57026.30 88888.00 2011-10-01 17:18:34.913 274 13134.46 440.18 57025.69 88888.00 2011-10-01 17:18:35.913 274 13133.81 439.56 57026.67 88888.00 2011-10-01 17:18:36.913 274 13134.33 439.68 57025.69 88888.00 2011-10-01 17:18:37.913 274 13134.07 439.80 57025.57 88888.00 2011-10-01 17:18:38.913 274 13134.59 439.43 57025.81 88888.00 2011-10-01 17:18:39.913 274 13134.59 440.05 57025.81 88888.00 2011-10-01 17:18:40.913 274 13133.68 439.80 57026.18 88888.00 2011-10-01 17:18:41.913 274 13134.46 439.06 57025.81 88888.00 2011-10-01 17:18:42.913 274 13133.81 440.05 57026.55 88888.00 2011-10-01 17:18:43.913 274 13134.33 439.93 57026.05 88888.00 2011-10-01 17:18:44.913 274 13134.59 440.18 57026.05 88888.00 2011-10-01 17:18:45.913 274 13134.72 440.30 57025.57 88888.00 2011-10-01 17:18:46.913 274 13134.72 440.55 57026.18 88888.00 2011-10-01 17:18:47.913 274 13134.33 441.29 57026.55 88888.00 2011-10-01 17:18:48.913 274 13134.07 440.67 57026.30 88888.00 2011-10-01 17:18:49.913 274 13134.85 440.30 57026.05 88888.00 2011-10-01 17:18:50.913 274 13133.94 440.30 57026.42 88888.00 2011-10-01 17:18:51.913 274 13134.46 440.80 57026.05 88888.00 2011-10-01 17:18:52.913 274 13133.94 441.17 57026.67 88888.00 2011-10-01 17:18:53.913 274 13134.98 440.30 57026.18 88888.00 2011-10-01 17:18:54.913 274 13134.72 441.04 57026.55 88888.00 2011-10-01 17:18:55.913 274 13134.72 440.92 57026.67 88888.00 2011-10-01 17:18:56.913 274 13134.98 440.55 57026.05 88888.00 2011-10-01 17:18:57.913 274 13133.94 441.29 57026.18 88888.00 2011-10-01 17:18:58.913 274 13133.68 440.92 57025.93 88888.00 2011-10-01 17:18:59.913 274 13134.46 440.42 57026.05 88888.00 2011-10-01 17:19:00.913 274 13133.94 441.17 57026.55 88888.00 2011-10-01 17:19:01.913 274 13133.81 440.42 57026.18 88888.00 2011-10-01 17:19:02.913 274 13134.33 440.80 57026.18 88888.00 2011-10-01 17:19:03.913 274 13134.46 440.18 57026.30 88888.00 2011-10-01 17:19:04.913 274 13133.81 440.42 57025.81 88888.00 2011-10-01 17:19:05.913 274 13133.81 441.17 57026.18 88888.00 2011-10-01 17:19:06.913 274 13133.68 440.55 57025.81 88888.00 2011-10-01 17:19:07.913 274 13133.94 441.54 57025.69 88888.00 2011-10-01 17:19:08.913 274 13134.07 440.80 57026.67 88888.00 2011-10-01 17:19:09.913 274 13133.68 441.04 57025.81 88888.00 2011-10-01 17:19:10.913 274 13133.55 441.29 57026.05 88888.00 2011-10-01 17:19:11.913 274 13134.85 441.04 57025.45 88888.00 2011-10-01 17:19:12.913 274 13133.42 441.29 57025.81 88888.00 2011-10-01 17:19:13.913 274 13134.07 441.54 57026.30 88888.00 2011-10-01 17:19:14.913 274 13134.20 441.54 57025.81 88888.00 2011-10-01 17:19:15.913 274 13133.68 441.17 57026.18 88888.00 2011-10-01 17:19:16.913 274 13133.68 441.41 57026.55 88888.00 2011-10-01 17:19:17.913 274 13133.81 441.41 57026.30 88888.00 2011-10-01 17:19:18.913 274 13134.33 441.41 57025.69 88888.00 2011-10-01 17:19:19.913 274 13134.59 441.91 57026.79 88888.00 2011-10-01 17:19:20.913 274 13133.42 441.54 57026.42 88888.00 2011-10-01 17:19:21.913 274 13133.55 441.66 57026.42 88888.00 2011-10-01 17:19:22.913 274 13134.85 442.41 57026.42 88888.00 2011-10-01 17:19:23.913 274 13133.55 441.54 57026.30 88888.00 2011-10-01 17:19:24.913 274 13133.81 442.03 57026.30 88888.00 2011-10-01 17:19:25.913 274 13134.07 442.16 57026.05 88888.00 2011-10-01 17:19:26.913 274 13134.07 441.79 57025.81 88888.00 2011-10-01 17:19:27.913 274 13134.46 441.91 57026.18 88888.00 2011-10-01 17:19:28.913 274 13133.68 442.78 57026.05 88888.00 2011-10-01 17:19:29.913 274 13134.33 441.66 57026.05 88888.00 2011-10-01 17:19:30.913 274 13134.07 441.66 57026.30 88888.00 2011-10-01 17:19:31.913 274 13134.46 442.65 57026.79 88888.00 2011-10-01 17:19:32.913 274 13134.72 441.66 57026.55 88888.00 2011-10-01 17:19:33.913 274 13134.33 442.16 57025.81 88888.00 2011-10-01 17:19:34.913 274 13134.72 442.53 57026.30 88888.00 2011-10-01 17:19:35.913 274 13134.72 442.03 57026.42 88888.00 2011-10-01 17:19:36.913 274 13134.20 441.66 57026.91 88888.00 2011-10-01 17:19:37.913 274 13133.94 441.66 57026.42 88888.00 2011-10-01 17:19:38.913 274 13134.20 442.16 57026.67 88888.00 2011-10-01 17:19:39.913 274 13134.72 442.03 57026.42 88888.00 2011-10-01 17:19:40.913 274 13134.72 442.28 57026.18 88888.00 2011-10-01 17:19:41.913 274 13134.72 442.03 57026.42 88888.00 2011-10-01 17:19:42.913 274 13134.59 442.03 57025.81 88888.00 2011-10-01 17:19:43.913 274 13134.07 441.66 57026.30 88888.00 2011-10-01 17:19:44.913 274 13134.20 441.29 57026.30 88888.00 2011-10-01 17:19:45.913 274 13134.59 441.66 57026.67 88888.00 2011-10-01 17:19:46.913 274 13134.85 442.03 57025.93 88888.00 2011-10-01 17:19:47.913 274 13134.72 441.29 57026.30 88888.00 2011-10-01 17:19:48.913 274 13134.33 441.66 57026.18 88888.00 2011-10-01 17:19:49.913 274 13134.46 441.54 57026.67 88888.00 2011-10-01 17:19:50.913 274 13134.59 441.79 57025.93 88888.00 2011-10-01 17:19:51.913 274 13134.72 441.66 57026.42 88888.00 2011-10-01 17:19:52.913 274 13134.46 441.66 57026.30 88888.00 2011-10-01 17:19:53.913 274 13134.20 441.29 57025.57 88888.00 2011-10-01 17:19:54.913 274 13134.72 441.66 57026.18 88888.00 2011-10-01 17:19:55.913 274 13134.33 441.91 57026.79 88888.00 2011-10-01 17:19:56.913 274 13133.81 441.79 57026.05 88888.00 2011-10-01 17:19:57.913 274 13134.59 441.17 57026.30 88888.00 2011-10-01 17:19:58.913 274 13134.85 441.17 57025.57 88888.00 2011-10-01 17:19:59.913 274 13134.59 441.29 57026.18 88888.00 2011-10-01 17:20:00.913 274 13134.33 441.54 57026.67 88888.00 2011-10-01 17:20:01.913 274 13133.94 441.79 57025.81 88888.00 2011-10-01 17:20:02.913 274 13134.46 441.91 57026.05 88888.00 2011-10-01 17:20:03.913 274 13133.94 442.03 57026.91 88888.00 2011-10-01 17:20:04.913 274 13133.81 441.79 57026.67 88888.00 2011-10-01 17:20:05.913 274 13134.85 441.29 57026.42 88888.00 2011-10-01 17:20:06.913 274 13135.24 441.91 57026.18 88888.00 2011-10-01 17:20:07.913 274 13134.33 442.41 57026.55 88888.00 2011-10-01 17:20:08.913 274 13134.20 442.28 57026.55 88888.00 2011-10-01 17:20:09.913 274 13134.85 442.78 57026.42 88888.00 2011-10-01 17:20:10.913 274 13134.20 442.28 57026.42 88888.00 2011-10-01 17:20:11.913 274 13134.20 442.53 57026.18 88888.00 2011-10-01 17:20:12.913 274 13133.94 441.79 57026.42 88888.00 2011-10-01 17:20:13.913 274 13133.81 441.91 57026.79 88888.00 2011-10-01 17:20:14.913 274 13133.94 441.79 57025.93 88888.00 2011-10-01 17:20:15.913 274 13133.94 442.16 57026.30 88888.00 2011-10-01 17:20:16.913 274 13133.94 442.03 57026.79 88888.00 2011-10-01 17:20:17.913 274 13133.68 442.65 57026.42 88888.00 2011-10-01 17:20:18.913 274 13133.94 441.79 57026.55 88888.00 2011-10-01 17:20:19.913 274 13134.20 441.54 57026.05 88888.00 2011-10-01 17:20:20.913 274 13133.94 442.41 57027.04 88888.00 2011-10-01 17:20:21.913 274 13134.72 442.03 57026.91 88888.00 2011-10-01 17:20:22.913 274 13133.55 442.28 57026.67 88888.00 2011-10-01 17:20:23.913 274 13134.20 441.54 57027.04 88888.00 2011-10-01 17:20:24.913 274 13134.20 441.54 57026.67 88888.00 2011-10-01 17:20:25.913 274 13133.94 441.04 57026.79 88888.00 2011-10-01 17:20:26.913 274 13133.68 441.66 57026.67 88888.00 2011-10-01 17:20:27.913 274 13133.42 441.79 57026.30 88888.00 2011-10-01 17:20:28.913 274 13134.46 442.03 57026.55 88888.00 2011-10-01 17:20:29.913 274 13134.07 441.79 57026.30 88888.00 2011-10-01 17:20:30.913 274 13134.46 441.41 57025.69 88888.00 2011-10-01 17:20:31.913 274 13134.72 440.92 57026.42 88888.00 2011-10-01 17:20:32.913 274 13133.42 441.04 57026.67 88888.00 2011-10-01 17:20:33.913 274 13134.07 441.54 57026.18 88888.00 2011-10-01 17:20:34.913 274 13134.07 441.29 57026.91 88888.00 2011-10-01 17:20:35.913 274 13133.29 441.04 57026.42 88888.00 2011-10-01 17:20:36.913 274 13133.68 441.17 57025.81 88888.00 2011-10-01 17:20:37.913 274 13134.20 441.54 57026.42 88888.00 2011-10-01 17:20:38.913 274 13134.59 441.17 57026.18 88888.00 2011-10-01 17:20:39.913 274 13134.46 441.29 57026.67 88888.00 2011-10-01 17:20:40.913 274 13134.59 441.29 57026.30 88888.00 2011-10-01 17:20:41.913 274 13134.07 441.41 57026.55 88888.00 2011-10-01 17:20:42.913 274 13133.94 441.66 57025.81 88888.00 2011-10-01 17:20:43.913 274 13134.07 441.66 57026.91 88888.00 2011-10-01 17:20:44.913 274 13134.46 442.53 57026.55 88888.00 2011-10-01 17:20:45.913 274 13133.94 441.91 57026.67 88888.00 2011-10-01 17:20:46.913 274 13133.68 442.28 57025.93 88888.00 2011-10-01 17:20:47.913 274 13134.20 441.79 57026.18 88888.00 2011-10-01 17:20:48.913 274 13134.46 442.65 57027.28 88888.00 2011-10-01 17:20:49.913 274 13134.20 442.41 57026.67 88888.00 2011-10-01 17:20:50.913 274 13134.59 442.53 57026.30 88888.00 2011-10-01 17:20:51.913 274 13134.33 442.28 57026.55 88888.00 2011-10-01 17:20:52.913 274 13134.46 442.03 57026.05 88888.00 2011-10-01 17:20:53.913 274 13134.20 441.79 57026.42 88888.00 2011-10-01 17:20:54.913 274 13133.94 442.03 57026.05 88888.00 2011-10-01 17:20:55.913 274 13134.07 442.03 57026.18 88888.00 2011-10-01 17:20:56.913 274 13134.07 442.65 57026.42 88888.00 2011-10-01 17:20:57.913 274 13133.94 442.65 57025.81 88888.00 2011-10-01 17:20:58.913 274 13134.07 442.53 57026.55 88888.00 2011-10-01 17:20:59.913 274 13134.33 442.16 57026.55 88888.00 2011-10-01 17:21:00.913 274 13134.59 442.90 57026.42 88888.00 2011-10-01 17:21:01.913 274 13134.07 443.27 57026.05 88888.00 2011-10-01 17:21:02.913 274 13133.94 443.03 57026.79 88888.00 2011-10-01 17:21:03.913 274 13133.81 442.90 57025.81 88888.00 2011-10-01 17:21:04.913 274 13134.20 442.78 57026.79 88888.00 2011-10-01 17:21:05.913 274 13133.55 442.65 57026.42 88888.00 2011-10-01 17:21:06.913 274 13134.07 442.78 57026.30 88888.00 2011-10-01 17:21:07.913 274 13133.42 442.90 57026.30 88888.00 2011-10-01 17:21:08.913 274 13134.07 443.03 57026.18 88888.00 2011-10-01 17:21:09.913 274 13133.94 442.41 57026.55 88888.00 2011-10-01 17:21:10.913 274 13133.42 442.90 57026.18 88888.00 2011-10-01 17:21:11.913 274 13133.16 442.90 57025.45 88888.00 2011-10-01 17:21:12.913 274 13133.55 442.78 57025.81 88888.00 2011-10-01 17:21:13.913 274 13133.42 443.15 57026.79 88888.00 2011-10-01 17:21:14.913 274 13133.03 443.27 57026.91 88888.00 2011-10-01 17:21:15.913 274 13133.55 443.52 57025.93 88888.00 2011-10-01 17:21:16.913 274 13133.29 443.64 57026.67 88888.00 2011-10-01 17:21:17.913 274 13133.68 443.27 57026.42 88888.00 2011-10-01 17:21:18.913 274 13133.29 444.02 57026.91 88888.00 2011-10-01 17:21:19.913 274 13133.03 443.64 57026.18 88888.00 2011-10-01 17:21:20.913 274 13132.64 444.14 57026.05 88888.00 2011-10-01 17:21:21.913 274 13133.03 443.77 57027.04 88888.00 2011-10-01 17:21:22.913 274 13133.55 443.40 57025.69 88888.00 2011-10-01 17:21:23.913 274 13132.77 444.26 57026.05 88888.00 2011-10-01 17:21:24.913 274 13133.55 443.89 57026.55 88888.00 2011-10-01 17:21:25.913 274 13133.16 444.02 57026.18 88888.00 2011-10-01 17:21:26.913 274 13133.03 443.52 57026.05 88888.00 2011-10-01 17:21:27.913 274 13133.55 444.39 57026.05 88888.00 2011-10-01 17:21:28.913 274 13133.42 443.77 57026.67 88888.00 2011-10-01 17:21:29.913 274 13133.29 443.40 57026.05 88888.00 2011-10-01 17:21:30.913 274 13133.42 443.40 57026.30 88888.00 2011-10-01 17:21:31.913 274 13133.42 443.27 57025.69 88888.00 2011-10-01 17:21:32.913 274 13133.16 443.52 57026.79 88888.00 2011-10-01 17:21:33.913 274 13133.16 443.89 57025.93 88888.00 2011-10-01 17:21:34.913 274 13133.68 442.78 57025.93 88888.00 2011-10-01 17:21:35.913 274 13133.68 443.40 57026.79 88888.00 2011-10-01 17:21:36.913 274 13133.55 442.65 57025.93 88888.00 2011-10-01 17:21:37.913 274 13133.03 443.15 57025.81 88888.00 2011-10-01 17:21:38.913 274 13133.29 442.41 57025.69 88888.00 2011-10-01 17:21:39.913 274 13133.81 442.78 57026.42 88888.00 2011-10-01 17:21:40.913 274 13133.81 443.27 57025.81 88888.00 2011-10-01 17:21:41.913 274 13133.16 442.16 57025.81 88888.00 2011-10-01 17:21:42.913 274 13133.55 442.28 57025.81 88888.00 2011-10-01 17:21:43.913 274 13133.81 442.53 57026.67 88888.00 2011-10-01 17:21:44.913 274 13133.68 442.16 57025.93 88888.00 2011-10-01 17:21:45.913 274 13133.68 442.28 57026.42 88888.00 2011-10-01 17:21:46.913 274 13132.77 442.41 57026.42 88888.00 2011-10-01 17:21:47.913 274 13133.29 442.41 57026.42 88888.00 2011-10-01 17:21:48.913 274 13132.77 442.28 57025.81 88888.00 2011-10-01 17:21:49.913 274 13134.33 442.41 57026.05 88888.00 2011-10-01 17:21:50.913 274 13133.55 442.28 57025.81 88888.00 2011-10-01 17:21:51.913 274 13133.03 442.78 57026.30 88888.00 2011-10-01 17:21:52.913 274 13134.07 442.53 57026.42 88888.00 2011-10-01 17:21:53.913 274 13134.07 442.65 57026.67 88888.00 2011-10-01 17:21:54.913 274 13133.55 442.78 57026.05 88888.00 2011-10-01 17:21:55.913 274 13133.68 442.90 57026.55 88888.00 2011-10-01 17:21:56.913 274 13133.68 442.16 57025.81 88888.00 2011-10-01 17:21:57.913 274 13133.94 442.65 57026.42 88888.00 2011-10-01 17:21:58.913 274 13134.33 443.27 57026.18 88888.00 2011-10-01 17:21:59.913 274 13134.20 442.65 57026.05 88888.00 2011-10-01 17:22:00.913 274 13133.81 443.52 57026.05 88888.00 2011-10-01 17:22:01.913 274 13132.90 443.89 57026.91 88888.00 2011-10-01 17:22:02.913 274 13133.81 443.15 57025.93 88888.00 2011-10-01 17:22:03.913 274 13133.42 444.02 57025.93 88888.00 2011-10-01 17:22:04.913 274 13133.55 443.52 57025.93 88888.00 2011-10-01 17:22:05.913 274 13133.42 443.89 57025.57 88888.00 2011-10-01 17:22:06.913 274 13133.42 444.39 57026.05 88888.00 2011-10-01 17:22:07.913 274 13134.07 444.26 57026.05 88888.00 2011-10-01 17:22:08.913 274 13134.33 444.64 57025.93 88888.00 2011-10-01 17:22:09.913 274 13133.81 444.88 57026.05 88888.00 2011-10-01 17:22:10.913 274 13134.33 444.26 57026.55 88888.00 2011-10-01 17:22:11.913 274 13133.68 444.26 57026.18 88888.00 2011-10-01 17:22:12.913 274 13133.94 443.77 57026.18 88888.00 2011-10-01 17:22:13.913 274 13133.55 444.02 57026.79 88888.00 2011-10-01 17:22:14.913 274 13133.68 444.39 57026.18 88888.00 2011-10-01 17:22:15.913 274 13133.16 444.64 57025.32 88888.00 2011-10-01 17:22:16.913 274 13133.55 444.51 57026.67 88888.00 2011-10-01 17:22:17.913 274 13133.81 444.14 57026.79 88888.00 2011-10-01 17:22:18.913 274 13133.94 444.14 57026.79 88888.00 2011-10-01 17:22:19.913 274 13133.81 444.39 57026.42 88888.00 2011-10-01 17:22:20.913 274 13134.07 444.64 57027.04 88888.00 2011-10-01 17:22:21.913 274 13133.94 443.77 57025.81 88888.00 2011-10-01 17:22:22.913 274 13133.68 444.39 57027.04 88888.00 2011-10-01 17:22:23.913 274 13134.07 444.26 57026.79 88888.00 2011-10-01 17:22:24.913 274 13133.81 443.52 57027.28 88888.00 2011-10-01 17:22:25.913 274 13133.94 443.64 57026.18 88888.00 2011-10-01 17:22:26.913 274 13134.07 444.64 57026.55 88888.00 2011-10-01 17:22:27.913 274 13134.07 444.39 57026.55 88888.00 2011-10-01 17:22:28.913 274 13133.81 444.14 57026.55 88888.00 2011-10-01 17:22:29.913 274 13133.94 443.77 57026.67 88888.00 2011-10-01 17:22:30.913 274 13134.46 445.25 57026.55 88888.00 2011-10-01 17:22:31.913 274 13134.72 443.64 57026.18 88888.00 2011-10-01 17:22:32.913 274 13134.72 444.14 57026.91 88888.00 2011-10-01 17:22:33.913 274 13135.11 443.89 57026.67 88888.00 2011-10-01 17:22:34.913 274 13134.46 444.02 57026.91 88888.00 2011-10-01 17:22:35.913 274 13134.98 444.14 57026.79 88888.00 2011-10-01 17:22:36.913 274 13134.59 444.76 57027.89 88888.00 2011-10-01 17:22:37.913 274 13135.63 444.02 57027.04 88888.00 2011-10-01 17:22:38.913 274 13134.98 444.02 57026.91 88888.00 2011-10-01 17:22:39.913 274 13134.85 443.77 57025.93 88888.00 2011-10-01 17:22:40.913 274 13135.24 444.76 57026.30 88888.00 2011-10-01 17:22:41.913 274 13135.37 443.52 57027.04 88888.00 2011-10-01 17:22:42.913 274 13135.76 443.40 57027.04 88888.00 2011-10-01 17:22:43.913 274 13136.02 443.77 57026.42 88888.00 2011-10-01 17:22:44.913 274 13135.37 443.89 57026.30 88888.00 2011-10-01 17:22:45.913 274 13135.76 443.64 57026.55 88888.00 2011-10-01 17:22:46.913 274 13135.11 443.52 57026.67 88888.00 2011-10-01 17:22:47.913 274 13136.02 443.27 57026.79 88888.00 2011-10-01 17:22:48.913 274 13135.63 443.64 57026.91 88888.00 2011-10-01 17:22:49.913 274 13135.50 443.52 57026.91 88888.00 2011-10-01 17:22:50.913 274 13136.02 443.77 57027.28 88888.00 2011-10-01 17:22:51.913 274 13135.11 443.40 57026.67 88888.00 2011-10-01 17:22:52.913 274 13135.63 443.52 57027.28 88888.00 2011-10-01 17:22:53.913 274 13135.76 443.64 57027.04 88888.00 2011-10-01 17:22:54.913 274 13135.76 443.40 57027.16 88888.00 2011-10-01 17:22:55.913 274 13135.50 443.27 57028.01 88888.00 2011-10-01 17:22:56.913 274 13135.50 443.77 57027.28 88888.00 2011-10-01 17:22:57.913 274 13136.41 444.14 57027.04 88888.00 2011-10-01 17:22:58.913 274 13136.15 443.64 57027.04 88888.00 2011-10-01 17:22:59.913 274 13135.89 443.40 57027.52 88888.00 2011-10-01 17:23:00.913 274 13135.76 443.52 57027.04 88888.00 2011-10-01 17:23:01.913 274 13136.28 442.53 57026.55 88888.00 2011-10-01 17:23:02.913 274 13135.76 444.02 57027.89 88888.00 2011-10-01 17:23:03.913 274 13136.67 443.52 57027.64 88888.00 2011-10-01 17:23:04.913 274 13136.02 444.02 57027.64 88888.00 2011-10-01 17:23:05.913 274 13135.50 443.77 57027.28 88888.00 2011-10-01 17:23:06.913 274 13136.02 444.26 57027.52 88888.00 2011-10-01 17:23:07.913 274 13135.89 443.89 57027.52 88888.00 2011-10-01 17:23:08.913 274 13135.89 443.89 57027.52 88888.00 2011-10-01 17:23:09.913 274 13135.76 444.26 57027.52 88888.00 2011-10-01 17:23:10.913 274 13135.89 443.77 57028.01 88888.00 2011-10-01 17:23:11.913 274 13136.28 444.26 57028.01 88888.00 2011-10-01 17:23:12.913 274 13135.37 444.14 57027.77 88888.00 2011-10-01 17:23:13.913 274 13135.24 443.77 57027.28 88888.00 2011-10-01 17:23:14.913 274 13135.50 443.15 57027.40 88888.00 2011-10-01 17:23:15.913 274 13136.02 443.77 57027.89 88888.00 2011-10-01 17:23:16.913 274 13135.11 443.64 57027.28 88888.00 2011-10-01 17:23:17.913 274 13136.02 443.89 57027.16 88888.00 2011-10-01 17:23:18.913 274 13135.89 443.15 57027.77 88888.00 2011-10-01 17:23:19.913 274 13135.89 443.64 57027.52 88888.00 2011-10-01 17:23:20.913 274 13135.63 443.40 57027.04 88888.00 2011-10-01 17:23:21.913 274 13135.50 443.03 57027.64 88888.00 2011-10-01 17:23:22.913 274 13136.41 443.03 57026.79 88888.00 2011-10-01 17:23:23.913 274 13135.63 442.65 57026.67 88888.00 2011-10-01 17:23:24.913 274 13136.15 442.41 57027.64 88888.00 2011-10-01 17:23:25.913 274 13136.02 442.53 57027.16 88888.00 2011-10-01 17:23:26.913 274 13136.67 442.53 57027.16 88888.00 2011-10-01 17:23:27.913 274 13136.41 441.66 57027.16 88888.00 2011-10-01 17:23:28.913 274 13136.02 442.28 57027.28 88888.00 2011-10-01 17:23:29.913 274 13136.54 443.15 57027.28 88888.00 2011-10-01 17:23:30.913 274 13136.41 442.41 57027.40 88888.00 2011-10-01 17:23:31.913 274 13136.67 442.41 57028.01 88888.00 2011-10-01 17:23:32.913 274 13136.28 442.90 57027.40 88888.00 2011-10-01 17:23:33.913 274 13136.54 442.28 57026.79 88888.00 2011-10-01 17:23:34.913 274 13136.41 441.91 57027.77 88888.00 2011-10-01 17:23:35.913 274 13136.67 441.54 57026.79 88888.00 2011-10-01 17:23:36.913 274 13136.41 442.41 57027.28 88888.00 2011-10-01 17:23:37.913 274 13136.15 441.79 57027.04 88888.00 2011-10-01 17:23:38.913 274 13136.80 442.16 57027.64 88888.00 2011-10-01 17:23:39.913 274 13136.67 442.53 57027.77 88888.00 2011-10-01 17:23:40.913 274 13137.19 442.78 57027.77 88888.00 2011-10-01 17:23:41.913 274 13136.15 442.65 57027.40 88888.00 2011-10-01 17:23:42.913 274 13136.15 442.53 57027.40 88888.00 2011-10-01 17:23:43.913 274 13136.93 442.28 57027.16 88888.00 2011-10-01 17:23:44.913 274 13136.41 442.90 57027.77 88888.00 2011-10-01 17:23:45.913 274 13137.19 441.91 57027.16 88888.00 2011-10-01 17:23:46.913 274 13136.02 442.90 57027.77 88888.00 2011-10-01 17:23:47.913 274 13136.41 442.28 57027.40 88888.00 2011-10-01 17:23:48.913 274 13135.89 442.65 57027.77 88888.00 2011-10-01 17:23:49.913 274 13136.54 442.28 57027.64 88888.00 2011-10-01 17:23:50.913 274 13136.54 442.53 57027.16 88888.00 2011-10-01 17:23:51.913 274 13136.54 442.53 57027.77 88888.00 2011-10-01 17:23:52.913 274 13135.89 442.53 57027.77 88888.00 2011-10-01 17:23:53.913 274 13135.63 443.52 57027.28 88888.00 2011-10-01 17:23:54.913 274 13135.89 442.65 57026.91 88888.00 2011-10-01 17:23:55.913 274 13135.76 442.78 57027.77 88888.00 2011-10-01 17:23:56.913 274 13135.50 443.77 57027.40 88888.00 2011-10-01 17:23:57.913 274 13135.37 442.78 57027.52 88888.00 2011-10-01 17:23:58.913 274 13135.63 442.90 57027.40 88888.00 2011-10-01 17:23:59.913 274 13135.37 443.27 57027.16 88888.00 2011-10-01 17:24:00.913 274 13134.72 443.03 57027.89 88888.00 2011-10-01 17:24:01.913 274 13134.98 443.27 57027.40 88888.00 2011-10-01 17:24:02.913 274 13134.20 442.78 57027.28 88888.00 2011-10-01 17:24:03.913 274 13133.81 443.27 57026.79 88888.00 2011-10-01 17:24:04.913 274 13134.07 443.52 57027.28 88888.00 2011-10-01 17:24:05.913 274 13134.07 442.65 57027.04 88888.00 2011-10-01 17:24:06.913 274 13134.07 442.90 57026.79 88888.00 2011-10-01 17:24:07.913 274 13133.55 442.03 57027.40 88888.00 2011-10-01 17:24:08.913 274 13133.68 442.65 57027.52 88888.00 2011-10-01 17:24:09.913 274 13133.68 442.28 57026.67 88888.00 2011-10-01 17:24:10.913 274 13133.94 442.53 57027.04 88888.00 2011-10-01 17:24:11.913 274 13134.07 442.28 57027.04 88888.00 2011-10-01 17:24:12.913 274 13134.07 442.65 57026.67 88888.00 2011-10-01 17:24:13.913 274 13133.94 441.91 57026.79 88888.00 2011-10-01 17:24:14.913 274 13134.33 442.65 57027.04 88888.00 2011-10-01 17:24:15.913 274 13134.46 442.16 57026.67 88888.00 2011-10-01 17:24:16.913 274 13134.46 442.28 57027.04 88888.00 2011-10-01 17:24:17.913 274 13134.20 441.91 57026.91 88888.00 2011-10-01 17:24:18.913 274 13134.85 442.41 57026.55 88888.00 2011-10-01 17:24:19.913 274 13134.20 442.53 57027.28 88888.00 2011-10-01 17:24:20.913 274 13134.33 441.29 57026.55 88888.00 2011-10-01 17:24:21.913 274 13133.55 441.91 57026.67 88888.00 2011-10-01 17:24:22.913 274 13134.20 442.03 57026.05 88888.00 2011-10-01 17:24:23.913 274 13134.20 441.79 57026.18 88888.00 2011-10-01 17:24:24.913 274 13134.20 442.03 57026.91 88888.00 2011-10-01 17:24:25.913 274 13135.11 441.66 57026.67 88888.00 2011-10-01 17:24:26.913 274 13134.33 441.66 57026.79 88888.00 2011-10-01 17:24:27.913 274 13134.20 441.04 57026.42 88888.00 2011-10-01 17:24:28.913 274 13134.59 441.79 57026.79 88888.00 2011-10-01 17:24:29.913 274 13134.20 441.54 57026.55 88888.00 2011-10-01 17:24:30.913 274 13134.46 441.41 57026.30 88888.00 2011-10-01 17:24:31.913 274 13133.94 441.17 57026.18 88888.00 2011-10-01 17:24:32.913 274 13133.68 441.91 57026.55 88888.00 2011-10-01 17:24:33.913 274 13133.55 441.91 57026.30 88888.00 2011-10-01 17:24:34.913 274 13133.68 441.04 57026.67 88888.00 2011-10-01 17:24:35.913 274 13133.94 441.54 57026.91 88888.00 2011-10-01 17:24:36.913 274 13133.03 441.04 57026.55 88888.00 2011-10-01 17:24:37.913 274 13133.55 441.04 57026.30 88888.00 2011-10-01 17:24:38.913 274 13132.77 441.66 57027.04 88888.00 2011-10-01 17:24:39.913 274 13133.29 441.17 57027.04 88888.00 2011-10-01 17:24:40.913 274 13132.77 441.17 57026.67 88888.00 2011-10-01 17:24:41.913 274 13132.64 440.80 57026.30 88888.00 2011-10-01 17:24:42.913 274 13132.64 440.55 57026.67 88888.00 2011-10-01 17:24:43.913 274 13132.38 441.17 57026.18 88888.00 2011-10-01 17:24:44.913 274 13132.77 441.17 57026.18 88888.00 2011-10-01 17:24:45.913 274 13132.12 441.54 57025.93 88888.00 2011-10-01 17:24:46.913 274 13132.77 441.54 57026.55 88888.00 2011-10-01 17:24:47.913 274 13131.86 441.91 57025.57 88888.00 2011-10-01 17:24:48.913 274 13131.86 441.79 57025.45 88888.00 2011-10-01 17:24:49.913 274 13132.64 441.91 57026.05 88888.00 2011-10-01 17:24:50.913 274 13132.38 441.91 57026.30 88888.00 2011-10-01 17:24:51.913 274 13131.21 442.28 57026.30 88888.00 2011-10-01 17:24:52.913 274 13132.12 441.54 57025.93 88888.00 2011-10-01 17:24:53.913 274 13131.47 441.29 57025.93 88888.00 2011-10-01 17:24:54.913 274 13131.99 442.28 57025.69 88888.00 2011-10-01 17:24:55.913 274 13131.73 441.17 57025.69 88888.00 2011-10-01 17:24:56.913 274 13131.86 441.54 57026.30 88888.00 2011-10-01 17:24:57.913 274 13131.47 442.03 57026.30 88888.00 2011-10-01 17:24:58.913 274 13131.47 441.79 57025.93 88888.00 2011-10-01 17:24:59.913 274 13130.30 441.66 57025.32 88888.00 2011-10-01 17:25:00.913 274 13130.69 441.17 57025.57 88888.00 2011-10-01 17:25:01.913 274 13130.30 441.54 57026.42 88888.00 2011-10-01 17:25:02.913 274 13130.30 441.41 57025.20 88888.00 2011-10-01 17:25:03.913 274 13129.91 442.16 57026.18 88888.00 2011-10-01 17:25:04.913 274 13130.04 441.41 57026.05 88888.00 2011-10-01 17:25:05.913 274 13129.65 441.79 57024.96 88888.00 2011-10-01 17:25:06.913 274 13128.74 441.54 57025.69 88888.00 2011-10-01 17:25:07.913 274 13129.26 441.29 57025.69 88888.00 2011-10-01 17:25:08.913 274 13128.74 441.54 57025.81 88888.00 2011-10-01 17:25:09.913 274 13128.22 441.66 57025.57 88888.00 2011-10-01 17:25:10.913 274 13128.48 442.03 57025.32 88888.00 2011-10-01 17:25:11.913 274 13128.48 441.79 57025.08 88888.00 2011-10-01 17:25:12.913 274 13128.35 441.54 57024.22 88888.00 2011-10-01 17:25:13.913 274 13128.09 441.41 57025.32 88888.00 2011-10-01 17:25:14.913 274 13127.83 441.91 57025.08 88888.00 2011-10-01 17:25:15.913 274 13128.22 441.29 57024.34 88888.00 2011-10-01 17:25:16.913 274 13128.74 442.65 57024.71 88888.00 2011-10-01 17:25:17.913 274 13127.83 442.16 57024.59 88888.00 2011-10-01 17:25:18.913 274 13128.22 442.53 57024.59 88888.00 2011-10-01 17:25:19.913 274 13128.35 441.91 57024.71 88888.00 2011-10-01 17:25:20.913 274 13127.96 441.41 57024.34 88888.00 2011-10-01 17:25:21.913 274 13128.48 441.66 57024.59 88888.00 2011-10-01 17:25:22.913 274 13128.35 442.28 57024.83 88888.00 2011-10-01 17:25:23.913 274 13129.00 442.16 57024.59 88888.00 2011-10-01 17:25:24.913 274 13128.61 442.78 57024.71 88888.00 2011-10-01 17:25:25.913 274 13128.87 441.91 57024.22 88888.00 2011-10-01 17:25:26.913 274 13128.74 441.66 57024.34 88888.00 2011-10-01 17:25:27.913 274 13129.00 442.16 57024.59 88888.00 2011-10-01 17:25:28.913 274 13128.61 442.16 57023.98 88888.00 2011-10-01 17:25:29.913 274 13128.48 442.41 57024.46 88888.00 2011-10-01 17:25:30.913 274 13128.74 441.91 57024.34 88888.00 2011-10-01 17:25:31.913 274 13128.35 441.54 57024.34 88888.00 2011-10-01 17:25:32.913 274 13128.35 442.78 57023.98 88888.00 2011-10-01 17:25:33.913 274 13129.00 442.53 57024.46 88888.00 2011-10-01 17:25:34.913 274 13128.35 443.03 57024.34 88888.00 2011-10-01 17:25:35.913 274 13127.57 443.03 57024.71 88888.00 2011-10-01 17:25:36.913 274 13127.44 441.91 57024.34 88888.00 2011-10-01 17:25:37.913 274 13128.35 442.53 57024.71 88888.00 2011-10-01 17:25:38.913 274 13126.79 442.65 57024.83 88888.00 2011-10-01 17:25:39.913 274 13126.92 442.90 57024.22 88888.00 2011-10-01 17:25:40.913 274 13127.44 442.78 57024.10 88888.00 2011-10-01 17:25:41.913 274 13127.31 442.90 57023.98 88888.00 2011-10-01 17:25:42.913 274 13127.31 443.52 57024.46 88888.00 2011-10-01 17:25:43.913 274 13127.57 443.15 57024.22 88888.00 2011-10-01 17:25:44.913 274 13127.18 443.03 57024.10 88888.00 2011-10-01 17:25:45.913 274 13126.66 443.15 57024.10 88888.00 2011-10-01 17:25:46.913 274 13126.92 443.40 57023.98 88888.00 2011-10-01 17:25:47.913 274 13127.70 443.40 57024.59 88888.00 2011-10-01 17:25:48.913 274 13127.83 444.02 57023.86 88888.00 2011-10-01 17:25:49.913 274 13127.44 443.52 57023.86 88888.00 2011-10-01 17:25:50.913 274 13127.18 444.14 57023.98 88888.00 2011-10-01 17:25:51.913 274 13127.96 443.89 57023.98 88888.00 2011-10-01 17:25:52.913 274 13127.96 443.27 57024.22 88888.00 2011-10-01 17:25:53.913 274 13128.48 443.77 57023.61 88888.00 2011-10-01 17:25:54.913 274 13127.96 443.27 57024.46 88888.00 2011-10-01 17:25:55.913 274 13127.31 443.27 57023.86 88888.00 2011-10-01 17:25:56.913 274 13128.87 444.02 57024.10 88888.00 2011-10-01 17:25:57.913 274 13128.48 443.52 57024.34 88888.00 2011-10-01 17:25:58.913 274 13128.22 443.27 57024.34 88888.00 2011-10-01 17:25:59.913 274 13128.35 443.40 57024.10 88888.00 2011-10-01 17:26:00.913 274 13128.74 443.89 57024.46 88888.00 2011-10-01 17:26:01.913 274 13128.74 443.40 57023.49 88888.00 2011-10-01 17:26:02.913 274 13128.09 443.15 57023.86 88888.00 2011-10-01 17:26:03.913 274 13128.61 443.15 57023.73 88888.00 2011-10-01 17:26:04.913 274 13128.35 443.15 57024.10 88888.00 2011-10-01 17:26:05.913 274 13128.22 443.03 57023.86 88888.00 2011-10-01 17:26:06.913 274 13127.83 443.89 57023.37 88888.00 2011-10-01 17:26:07.913 274 13127.57 443.77 57024.10 88888.00 2011-10-01 17:26:08.913 274 13128.35 443.52 57023.98 88888.00 2011-10-01 17:26:09.913 274 13127.44 443.52 57024.46 88888.00 2011-10-01 17:26:10.913 274 13127.18 444.14 57023.73 88888.00 2011-10-01 17:26:11.913 274 13126.66 443.64 57024.10 88888.00 2011-10-01 17:26:12.913 274 13126.40 444.02 57023.73 88888.00 2011-10-01 17:26:13.913 274 13126.66 443.40 57024.34 88888.00 2011-10-01 17:26:14.913 274 13127.05 444.26 57023.24 88888.00 2011-10-01 17:26:15.913 274 13127.05 444.02 57024.34 88888.00 2011-10-01 17:26:16.913 274 13126.66 444.39 57023.98 88888.00 2011-10-01 17:26:17.913 274 13126.66 444.39 57023.98 88888.00 2011-10-01 17:26:18.913 274 13125.88 443.77 57023.61 88888.00 2011-10-01 17:26:19.913 274 13126.66 444.51 57023.37 88888.00 2011-10-01 17:26:20.913 274 13126.66 444.02 57023.86 88888.00 2011-10-01 17:26:21.913 274 13126.66 444.26 57023.73 88888.00 2011-10-01 17:26:22.913 274 13126.27 445.13 57023.37 88888.00 2011-10-01 17:26:23.913 274 13127.70 444.64 57023.86 88888.00 2011-10-01 17:26:24.913 274 13127.18 444.76 57023.86 88888.00 2011-10-01 17:26:25.913 274 13126.79 444.76 57023.61 88888.00 2011-10-01 17:26:26.913 274 13126.92 444.76 57024.22 88888.00 2011-10-01 17:26:27.913 274 13127.57 444.88 57023.73 88888.00 2011-10-01 17:26:28.913 274 13127.96 445.25 57024.46 88888.00 2011-10-01 17:26:29.913 274 13127.70 445.50 57023.86 88888.00 2011-10-01 17:26:30.913 274 13127.83 444.88 57024.34 88888.00 2011-10-01 17:26:31.913 274 13127.83 444.76 57024.46 88888.00 2011-10-01 17:26:32.913 274 13128.09 444.51 57024.34 88888.00 2011-10-01 17:26:33.913 274 13127.83 444.76 57023.98 88888.00 2011-10-01 17:26:34.913 274 13127.57 444.88 57023.98 88888.00 2011-10-01 17:26:35.913 274 13127.96 444.76 57023.98 88888.00 2011-10-01 17:26:36.913 274 13127.57 444.26 57023.61 88888.00 2011-10-01 17:26:37.913 274 13127.31 444.88 57023.37 88888.00 2011-10-01 17:26:38.913 274 13128.35 444.51 57024.34 88888.00 2011-10-01 17:26:39.913 274 13127.57 444.76 57024.10 88888.00 2011-10-01 17:26:40.913 274 13127.31 444.76 57024.96 88888.00 2011-10-01 17:26:41.913 274 13127.83 444.14 57024.83 88888.00 2011-10-01 17:26:42.913 274 13127.70 443.89 57023.98 88888.00 2011-10-01 17:26:43.913 274 13128.09 444.88 57023.12 88888.00 2011-10-01 17:26:44.913 274 13127.96 445.25 57024.34 88888.00 2011-10-01 17:26:45.913 274 13128.22 444.76 57024.34 88888.00 2011-10-01 17:26:46.913 274 13129.00 444.51 57024.71 88888.00 2011-10-01 17:26:47.913 274 13128.48 445.25 57024.34 88888.00 2011-10-01 17:26:48.913 274 13128.35 444.88 57023.49 88888.00 2011-10-01 17:26:49.913 274 13129.13 444.88 57024.46 88888.00 2011-10-01 17:26:50.913 274 13129.00 445.38 57024.10 88888.00 2011-10-01 17:26:51.913 274 13128.61 445.01 57024.10 88888.00 2011-10-01 17:26:52.913 274 13129.26 445.87 57023.73 88888.00 2011-10-01 17:26:53.913 274 13128.87 445.01 57023.98 88888.00 2011-10-01 17:26:54.913 274 13129.00 445.75 57024.59 88888.00 2011-10-01 17:26:55.913 274 13128.74 445.87 57024.34 88888.00 2011-10-01 17:26:56.913 274 13128.61 445.50 57023.98 88888.00 2011-10-01 17:26:57.913 274 13129.65 446.00 57024.10 88888.00 2011-10-01 17:26:58.913 274 13128.87 446.12 57024.46 88888.00 2011-10-01 17:26:59.913 274 13129.26 446.00 57024.10 88888.00 2011-10-01 17:27:00.913 274 13129.26 446.00 57023.86 88888.00 2011-10-01 17:27:01.913 274 13129.78 445.87 57024.10 88888.00 2011-10-01 17:27:02.913 274 13129.13 445.63 57024.59 88888.00 2011-10-01 17:27:03.913 274 13129.39 445.75 57023.73 88888.00 2011-10-01 17:27:04.913 274 13129.78 446.37 57024.22 88888.00 2011-10-01 17:27:05.913 274 13129.52 446.00 57024.34 88888.00 2011-10-01 17:27:06.913 274 13129.78 446.00 57024.34 88888.00 2011-10-01 17:27:07.913 274 13129.78 445.87 57023.98 88888.00 2011-10-01 17:27:08.913 274 13129.91 446.49 57024.10 88888.00 2011-10-01 17:27:09.913 274 13129.91 446.12 57024.10 88888.00 2011-10-01 17:27:10.913 274 13129.65 446.00 57024.34 88888.00 2011-10-01 17:27:11.913 274 13130.43 446.25 57023.98 88888.00 2011-10-01 17:27:12.913 274 13129.52 445.75 57024.71 88888.00 2011-10-01 17:27:13.913 274 13129.65 445.87 57024.34 88888.00 2011-10-01 17:27:14.913 274 13129.65 446.00 57024.22 88888.00 2011-10-01 17:27:15.913 274 13130.17 446.12 57024.59 88888.00 2011-10-01 17:27:16.913 274 13129.78 445.50 57024.71 88888.00 2011-10-01 17:27:17.913 274 13130.43 445.75 57025.08 88888.00 2011-10-01 17:27:18.913 274 13130.04 445.38 57024.22 88888.00 2011-10-01 17:27:19.913 274 13130.95 445.01 57024.34 88888.00 2011-10-01 17:27:20.913 274 13130.30 446.12 57024.46 88888.00 2011-10-01 17:27:21.913 274 13130.82 446.12 57025.08 88888.00 2011-10-01 17:27:22.913 274 13130.69 445.63 57024.34 88888.00 2011-10-01 17:27:23.913 274 13130.43 445.38 57024.34 88888.00 2011-10-01 17:27:24.913 274 13130.95 445.25 57023.73 88888.00 2011-10-01 17:27:25.913 274 13130.69 445.75 57024.34 88888.00 2011-10-01 17:27:26.913 274 13131.08 445.63 57025.08 88888.00 2011-10-01 17:27:27.913 274 13130.95 445.50 57024.83 88888.00 2011-10-01 17:27:28.913 274 13131.60 445.38 57024.59 88888.00 2011-10-01 17:27:29.913 274 13130.95 445.63 57024.71 88888.00 2011-10-01 17:27:30.913 274 13130.82 444.88 57025.20 88888.00 2011-10-01 17:27:31.913 274 13131.47 445.01 57025.45 88888.00 2011-10-01 17:27:32.913 274 13131.34 445.13 57024.71 88888.00 2011-10-01 17:27:33.913 274 13131.60 444.88 57024.83 88888.00 2011-10-01 17:27:34.913 274 13131.73 444.76 57024.59 88888.00 2011-10-01 17:27:35.913 274 13131.86 444.39 57025.08 88888.00 2011-10-01 17:27:36.913 274 13131.86 444.51 57024.83 88888.00 2011-10-01 17:27:37.913 274 13131.34 444.26 57025.32 88888.00 2011-10-01 17:27:38.913 274 13131.08 444.39 57024.96 88888.00 2011-10-01 17:27:39.913 274 13131.34 444.76 57024.10 88888.00 2011-10-01 17:27:40.913 274 13132.25 444.14 57024.59 88888.00 2011-10-01 17:27:41.913 274 13131.99 443.89 57024.83 88888.00 2011-10-01 17:27:42.913 274 13131.73 443.52 57024.83 88888.00 2011-10-01 17:27:43.913 274 13131.60 444.88 57025.08 88888.00 2011-10-01 17:27:44.913 274 13132.25 444.26 57024.71 88888.00 2011-10-01 17:27:45.913 274 13132.38 444.14 57025.08 88888.00 2011-10-01 17:27:46.913 274 13132.51 443.52 57024.96 88888.00 2011-10-01 17:27:47.913 274 13132.51 444.02 57024.46 88888.00 2011-10-01 17:27:48.913 274 13132.77 445.13 57024.96 88888.00 2011-10-01 17:27:49.913 274 13132.51 444.14 57025.08 88888.00 2011-10-01 17:27:50.913 274 13132.77 444.51 57025.32 88888.00 2011-10-01 17:27:51.913 274 13132.38 444.26 57025.08 88888.00 2011-10-01 17:27:52.913 274 13133.55 444.02 57024.83 88888.00 2011-10-01 17:27:53.913 274 13132.90 445.38 57025.45 88888.00 2011-10-01 17:27:54.913 274 13133.29 445.01 57024.71 88888.00 2011-10-01 17:27:55.913 274 13132.90 444.64 57025.93 88888.00 2011-10-01 17:27:56.913 274 13133.16 444.64 57025.32 88888.00 2011-10-01 17:27:57.913 274 13132.90 444.64 57026.05 88888.00 2011-10-01 17:27:58.913 274 13133.03 444.64 57025.57 88888.00 2011-10-01 17:27:59.913 274 13133.29 444.02 57025.57 88888.00 2011-10-01 17:28:00.913 274 13132.77 444.76 57025.32 88888.00 2011-10-01 17:28:01.913 274 13132.77 444.76 57024.83 88888.00 2011-10-01 17:28:02.913 274 13133.81 444.51 57025.69 88888.00 2011-10-01 17:28:03.913 274 13132.25 444.39 57025.32 88888.00 2011-10-01 17:28:04.913 274 13132.90 444.51 57025.45 88888.00 2011-10-01 17:28:05.913 274 13132.64 444.88 57025.93 88888.00 2011-10-01 17:28:06.913 274 13132.51 444.26 57025.57 88888.00 2011-10-01 17:28:07.913 274 13132.12 443.89 57025.93 88888.00 2011-10-01 17:28:08.913 274 13132.38 444.64 57025.69 88888.00 2011-10-01 17:28:09.913 274 13131.99 444.39 57025.32 88888.00 2011-10-01 17:28:10.913 274 13132.51 444.51 57025.93 88888.00 2011-10-01 17:28:11.913 274 13132.38 444.26 57025.08 88888.00 2011-10-01 17:28:12.913 274 13132.90 445.13 57025.45 88888.00 2011-10-01 17:28:13.913 274 13132.38 445.13 57025.69 88888.00 2011-10-01 17:28:14.913 274 13132.90 444.76 57025.93 88888.00 2011-10-01 17:28:15.913 274 13132.51 444.39 57025.08 88888.00 2011-10-01 17:28:16.913 274 13133.55 445.01 57025.69 88888.00 2011-10-01 17:28:17.913 274 13132.77 444.26 57025.32 88888.00 2011-10-01 17:28:18.913 274 13133.16 445.01 57026.05 88888.00 2011-10-01 17:28:19.913 274 13132.90 444.14 57025.32 88888.00 2011-10-01 17:28:20.913 274 13132.64 445.01 57025.57 88888.00 2011-10-01 17:28:21.913 274 13133.55 444.76 57026.55 88888.00 2011-10-01 17:28:22.913 274 13133.03 445.13 57026.18 88888.00 2011-10-01 17:28:23.913 274 13133.55 445.50 57025.81 88888.00 2011-10-01 17:28:24.913 274 13133.42 444.64 57026.05 88888.00 2011-10-01 17:28:25.913 274 13133.16 444.64 57026.18 88888.00 2011-10-01 17:28:26.913 274 13133.68 444.39 57026.30 88888.00 2011-10-01 17:28:27.913 274 13133.29 444.88 57026.18 88888.00 2011-10-01 17:28:28.913 274 13134.20 444.02 57025.57 88888.00 2011-10-01 17:28:29.913 274 13134.72 444.64 57025.81 88888.00 2011-10-01 17:28:30.913 274 13134.72 444.14 57025.57 88888.00 2011-10-01 17:28:31.913 274 13134.72 444.51 57026.05 88888.00 2011-10-01 17:28:32.913 274 13133.94 443.15 57025.93 88888.00 2011-10-01 17:28:33.913 274 13134.59 443.27 57025.93 88888.00 2011-10-01 17:28:34.913 274 13134.98 443.27 57025.81 88888.00 2011-10-01 17:28:35.913 274 13134.07 443.64 57026.55 88888.00 2011-10-01 17:28:36.913 274 13134.33 443.27 57026.18 88888.00 2011-10-01 17:28:37.913 274 13134.59 442.90 57026.30 88888.00 2011-10-01 17:28:38.913 274 13134.72 442.53 57026.18 88888.00 2011-10-01 17:28:39.913 274 13134.20 443.03 57026.67 88888.00 2011-10-01 17:28:40.913 274 13134.20 443.40 57026.42 88888.00 2011-10-01 17:28:41.913 274 13135.24 442.28 57026.79 88888.00 2011-10-01 17:28:42.913 274 13134.72 442.78 57025.93 88888.00 2011-10-01 17:28:43.913 274 13134.72 442.28 57026.91 88888.00 2011-10-01 17:28:44.913 274 13134.98 443.03 57026.18 88888.00 2011-10-01 17:28:45.913 274 13134.72 442.90 57026.91 88888.00 2011-10-01 17:28:46.913 274 13134.07 443.27 57026.67 88888.00 2011-10-01 17:28:47.913 274 13134.59 443.77 57026.55 88888.00 2011-10-01 17:28:48.913 274 13134.20 444.14 57026.67 88888.00 2011-10-01 17:28:49.913 274 13134.59 443.64 57026.18 88888.00 2011-10-01 17:28:50.913 274 13134.59 443.52 57026.05 88888.00 2011-10-01 17:28:51.913 274 13133.03 443.64 57026.42 88888.00 2011-10-01 17:28:52.913 274 13133.94 443.27 57026.67 88888.00 2011-10-01 17:28:53.913 274 13133.55 443.15 57026.42 88888.00 2011-10-01 17:28:54.913 274 13133.68 442.65 57026.05 88888.00 2011-10-01 17:28:55.913 274 13133.42 443.03 57026.42 88888.00 2011-10-01 17:28:56.913 274 13134.07 442.28 57026.55 88888.00 2011-10-01 17:28:57.913 274 13134.20 442.41 57026.42 88888.00 2011-10-01 17:28:58.913 274 13134.59 442.41 57026.05 88888.00 2011-10-01 17:28:59.913 274 13133.55 442.28 57026.30 88888.00 2011-10-01 17:29:00.913 274 13133.68 441.66 57025.81 88888.00 2011-10-01 17:29:01.913 274 13133.42 442.41 57026.30 88888.00 2011-10-01 17:29:02.913 274 13133.81 442.28 57026.18 88888.00 2011-10-01 17:29:03.913 274 13134.46 442.53 57026.42 88888.00 2011-10-01 17:29:04.913 274 13134.33 441.79 57025.93 88888.00 2011-10-01 17:29:05.913 274 13134.07 442.16 57025.93 88888.00 2011-10-01 17:29:06.913 274 13134.33 442.03 57025.93 88888.00 2011-10-01 17:29:07.913 274 13133.81 441.66 57026.05 88888.00 2011-10-01 17:29:08.913 274 13134.07 441.54 57026.30 88888.00 2011-10-01 17:29:09.913 274 13133.68 441.91 57026.42 88888.00 2011-10-01 17:29:10.913 274 13133.81 442.03 57026.30 88888.00 2011-10-01 17:29:11.913 274 13133.81 442.16 57025.93 88888.00 2011-10-01 17:29:12.913 274 13133.29 442.28 57025.69 88888.00 2011-10-01 17:29:13.913 274 13132.90 442.53 57026.42 88888.00 2011-10-01 17:29:14.913 274 13132.77 442.65 57026.30 88888.00 2011-10-01 17:29:15.913 274 13132.38 442.03 57025.93 88888.00 2011-10-01 17:29:16.913 274 13132.38 442.03 57026.55 88888.00 2011-10-01 17:29:17.913 274 13132.51 442.65 57025.45 88888.00 2011-10-01 17:29:18.913 274 13132.12 442.78 57026.18 88888.00 2011-10-01 17:29:19.913 274 13131.86 442.53 57026.55 88888.00 2011-10-01 17:29:20.913 274 13131.99 442.28 57026.42 88888.00 2011-10-01 17:29:21.913 274 13131.60 442.16 57026.05 88888.00 2011-10-01 17:29:22.913 274 13131.73 443.03 57025.93 88888.00 2011-10-01 17:29:23.913 274 13132.25 442.41 57026.91 88888.00 2011-10-01 17:29:24.913 274 13131.73 442.28 57026.30 88888.00 2011-10-01 17:29:25.913 274 13131.99 443.03 57025.32 88888.00 2011-10-01 17:29:26.913 274 13131.47 443.03 57025.93 88888.00 2011-10-01 17:29:27.913 274 13131.34 442.41 57026.55 88888.00 2011-10-01 17:29:28.913 274 13131.99 442.90 57026.55 88888.00 2011-10-01 17:29:29.913 274 13131.99 443.03 57026.30 88888.00 2011-10-01 17:29:30.913 274 13131.86 442.53 57026.79 88888.00 2011-10-01 17:29:31.913 274 13132.90 443.15 57026.18 88888.00 2011-10-01 17:29:32.913 274 13133.03 443.27 57026.05 88888.00 2011-10-01 17:29:33.913 274 13132.64 442.90 57026.91 88888.00 2011-10-01 17:29:34.913 274 13133.03 442.03 57026.79 88888.00 2011-10-01 17:29:35.913 274 13133.81 442.41 57026.18 88888.00 2011-10-01 17:29:36.913 274 13133.68 442.53 57025.45 88888.00 2011-10-01 17:29:37.913 274 13132.77 443.03 57026.18 88888.00 2011-10-01 17:29:38.913 274 13133.03 442.28 57026.55 88888.00 2011-10-01 17:29:39.913 274 13133.68 442.03 57026.05 88888.00 2011-10-01 17:29:40.913 274 13133.42 442.28 57026.30 88888.00 2011-10-01 17:29:41.913 274 13132.90 442.28 57025.45 88888.00 2011-10-01 17:29:42.913 274 13132.64 442.16 57026.18 88888.00 2011-10-01 17:29:43.913 274 13133.16 442.28 57026.05 88888.00 2011-10-01 17:29:44.913 274 13131.60 441.41 57026.79 88888.00 2011-10-01 17:29:45.913 274 13131.73 441.79 57025.93 88888.00 2011-10-01 17:29:46.913 274 13132.25 442.03 57026.42 88888.00 2011-10-01 17:29:47.913 274 13130.95 442.28 57026.67 88888.00 2011-10-01 17:29:48.913 274 13131.08 441.91 57026.30 88888.00 2011-10-01 17:29:49.913 274 13131.34 442.03 57025.69 88888.00 2011-10-01 17:29:50.913 274 13131.34 442.41 57026.30 88888.00 2011-10-01 17:29:51.913 274 13131.47 441.79 57025.93 88888.00 2011-10-01 17:29:52.913 274 13131.47 441.91 57025.93 88888.00 2011-10-01 17:29:53.913 274 13131.08 441.91 57026.18 88888.00 2011-10-01 17:29:54.913 274 13131.60 442.03 57025.93 88888.00 2011-10-01 17:29:55.913 274 13130.95 441.91 57025.93 88888.00 2011-10-01 17:29:56.913 274 13131.47 442.16 57025.45 88888.00 2011-10-01 17:29:57.913 274 13130.95 442.03 57026.18 88888.00 2011-10-01 17:29:58.913 274 13132.12 442.28 57025.81 88888.00 2011-10-01 17:29:59.913 274 13131.34 441.91 57025.32 88888.00 2011-10-01 17:30:00.913 274 13131.34 442.65 57025.93 88888.00 2011-10-01 17:30:01.913 274 13132.25 442.16 57026.18 88888.00 2011-10-01 17:30:02.913 274 13131.60 442.28 57026.30 88888.00 2011-10-01 17:30:03.913 274 13131.47 442.65 57025.69 88888.00 2011-10-01 17:30:04.913 274 13131.86 442.41 57025.69 88888.00 2011-10-01 17:30:05.913 274 13131.73 442.28 57026.67 88888.00 2011-10-01 17:30:06.913 274 13130.69 442.41 57027.04 88888.00 2011-10-01 17:30:07.913 274 13131.47 442.65 57025.57 88888.00 2011-10-01 17:30:08.913 274 13131.08 443.03 57026.18 88888.00 2011-10-01 17:30:09.913 274 13131.86 442.65 57025.69 88888.00 2011-10-01 17:30:10.913 274 13132.25 442.90 57025.93 88888.00 2011-10-01 17:30:11.913 274 13131.34 442.78 57025.81 88888.00 2011-10-01 17:30:12.913 274 13131.60 443.15 57025.93 88888.00 2011-10-01 17:30:13.913 274 13132.12 442.41 57025.69 88888.00 2011-10-01 17:30:14.913 274 13131.47 442.41 57026.18 88888.00 2011-10-01 17:30:15.913 274 13132.12 442.65 57025.57 88888.00 2011-10-01 17:30:16.913 274 13132.12 442.28 57026.42 88888.00 2011-10-01 17:30:17.913 274 13132.51 442.41 57025.81 88888.00 2011-10-01 17:30:18.913 274 13133.03 441.79 57026.05 88888.00 2011-10-01 17:30:19.913 274 13133.42 441.66 57025.57 88888.00 2011-10-01 17:30:20.913 274 13133.55 440.67 57026.67 88888.00 2011-10-01 17:30:21.913 274 13133.16 441.66 57026.18 88888.00 2011-10-01 17:30:22.913 274 13133.68 441.04 57026.05 88888.00 2011-10-01 17:30:23.913 274 13133.81 440.55 57026.42 88888.00 2011-10-01 17:30:24.913 274 13134.20 440.18 57026.18 88888.00 2011-10-01 17:30:25.913 274 13133.29 440.18 57025.69 88888.00 2011-10-01 17:30:26.913 274 13133.42 439.68 57026.18 88888.00 2011-10-01 17:30:27.913 274 13133.16 439.43 57026.05 88888.00 2011-10-01 17:30:28.913 274 13133.16 439.31 57025.81 88888.00 2011-10-01 17:30:29.913 274 13133.03 439.06 57026.30 88888.00 2011-10-01 17:30:30.913 274 13132.90 439.31 57025.81 88888.00 2011-10-01 17:30:31.913 274 13132.25 438.94 57025.81 88888.00 2011-10-01 17:30:32.913 274 13131.99 439.31 57026.18 88888.00 2011-10-01 17:30:33.913 274 13132.38 439.43 57026.55 88888.00 2011-10-01 17:30:34.913 274 13132.12 439.19 57025.69 88888.00 2011-10-01 17:30:35.912 274 13131.34 439.31 57026.05 88888.00 2011-10-01 17:30:36.912 274 13130.82 440.05 57025.45 88888.00 2011-10-01 17:30:37.912 274 13131.21 439.56 57025.93 88888.00 2011-10-01 17:30:38.912 274 13130.82 440.42 57025.45 88888.00 2011-10-01 17:30:39.912 274 13130.56 440.18 57025.20 88888.00 2011-10-01 17:30:40.912 274 13129.78 440.18 57025.69 88888.00 2011-10-01 17:30:41.912 274 13129.91 440.67 57025.32 88888.00 2011-10-01 17:30:42.912 274 13130.17 440.80 57025.32 88888.00 2011-10-01 17:30:43.912 274 13129.78 441.29 57025.57 88888.00 2011-10-01 17:30:44.912 274 13129.91 442.03 57025.08 88888.00 2011-10-01 17:30:45.912 274 13129.00 440.80 57025.57 88888.00 2011-10-01 17:30:46.912 274 13129.26 441.04 57024.83 88888.00 2011-10-01 17:30:47.912 274 13129.00 441.04 57024.83 88888.00 2011-10-01 17:30:48.912 274 13129.00 441.41 57025.81 88888.00 2011-10-01 17:30:49.912 274 13129.13 441.29 57024.83 88888.00 2011-10-01 17:30:50.912 274 13128.74 441.29 57024.83 88888.00 2011-10-01 17:30:51.912 274 13129.13 441.54 57024.96 88888.00 2011-10-01 17:30:52.912 274 13129.13 440.92 57025.57 88888.00 2011-10-01 17:30:53.912 274 13129.78 441.04 57025.45 88888.00 2011-10-01 17:30:54.912 274 13130.17 441.41 57025.69 88888.00 2011-10-01 17:30:55.912 274 13130.82 440.92 57025.32 88888.00 2011-10-01 17:30:56.912 274 13130.04 441.17 57025.69 88888.00 2011-10-01 17:30:57.912 274 13130.43 440.80 57024.96 88888.00 2011-10-01 17:30:58.912 274 13130.82 440.67 57025.20 88888.00 2011-10-01 17:30:59.912 274 13130.56 440.92 57024.96 88888.00 2011-10-01 17:31:00.912 274 13130.95 440.30 57025.69 88888.00 2011-10-01 17:31:01.912 274 13131.47 440.67 57025.45 88888.00 2011-10-01 17:31:02.912 274 13130.43 440.05 57024.96 88888.00 2011-10-01 17:31:03.912 274 13130.43 439.68 57024.46 88888.00 2011-10-01 17:31:04.912 274 13130.04 440.05 57024.71 88888.00 2011-10-01 17:31:05.912 274 13130.04 439.68 57025.69 88888.00 2011-10-01 17:31:06.912 274 13130.30 440.05 57025.57 88888.00 2011-10-01 17:31:07.912 274 13130.56 439.31 57025.20 88888.00 2011-10-01 17:31:08.912 274 13129.91 439.31 57024.96 88888.00 2011-10-01 17:31:09.912 274 13129.78 439.43 57025.45 88888.00 2011-10-01 17:31:10.912 274 13129.65 439.56 57025.20 88888.00 2011-10-01 17:31:11.912 274 13129.00 438.94 57025.32 88888.00 2011-10-01 17:31:12.912 274 13129.00 439.93 57024.83 88888.00 2011-10-01 17:31:13.912 274 13128.87 439.31 57024.83 88888.00 2011-10-01 17:31:14.912 274 13129.39 439.68 57024.83 88888.00 2011-10-01 17:31:15.912 274 13128.74 439.80 57025.08 88888.00 2011-10-01 17:31:16.912 274 13128.74 440.30 57024.59 88888.00 2011-10-01 17:31:17.912 274 13129.26 439.80 57025.08 88888.00 2011-10-01 17:31:18.912 274 13129.91 440.55 57025.32 88888.00 2011-10-01 17:31:19.912 274 13129.39 441.17 57024.71 88888.00 2011-10-01 17:31:20.912 274 13128.87 441.54 57024.10 88888.00 2011-10-01 17:31:21.912 274 13128.61 440.80 57024.71 88888.00 2011-10-01 17:31:22.912 274 13128.09 441.41 57024.34 88888.00 2011-10-01 17:31:23.912 274 13128.35 441.41 57024.83 88888.00 2011-10-01 17:31:24.912 274 13128.35 441.04 57024.59 88888.00 2011-10-01 17:31:25.912 274 13128.61 440.92 57024.71 88888.00 2011-10-01 17:31:26.912 274 13128.87 441.04 57024.71 88888.00 2011-10-01 17:31:27.912 274 13128.48 441.54 57024.96 88888.00 2011-10-01 17:31:28.912 274 13128.22 441.17 57024.59 88888.00 2011-10-01 17:31:29.912 274 13127.44 441.66 57024.83 88888.00 2011-10-01 17:31:30.912 274 13127.83 441.54 57024.59 88888.00 2011-10-01 17:31:31.912 274 13126.79 441.29 57024.34 88888.00 2011-10-01 17:31:32.912 274 13126.40 441.66 57024.22 88888.00 2011-10-01 17:31:33.912 274 13127.31 441.17 57024.83 88888.00 2011-10-01 17:31:34.912 274 13127.44 441.54 57025.08 88888.00 2011-10-01 17:31:35.912 274 13127.44 440.80 57024.34 88888.00 2011-10-01 17:31:36.912 274 13128.09 440.80 57024.46 88888.00 2011-10-01 17:31:37.912 274 13127.05 440.92 57024.22 88888.00 2011-10-01 17:31:38.912 274 13128.22 440.18 57024.46 88888.00 2011-10-01 17:31:39.912 274 13128.48 439.68 57024.10 88888.00 2011-10-01 17:31:40.912 274 13127.96 439.56 57024.59 88888.00 2011-10-01 17:31:41.912 274 13127.83 439.56 57023.98 88888.00 2011-10-01 17:31:42.912 274 13127.70 439.19 57024.46 88888.00 2011-10-01 17:31:43.912 274 13127.05 438.57 57024.22 88888.00 2011-10-01 17:31:44.912 274 13128.35 438.69 57024.34 88888.00 2011-10-01 17:31:45.912 274 13128.09 438.69 57023.61 88888.00 2011-10-01 17:31:46.912 274 13127.83 438.19 57023.86 88888.00 2011-10-01 17:31:47.912 274 13127.31 438.07 57023.73 88888.00 2011-10-01 17:31:48.912 274 13127.44 437.33 57023.98 88888.00 2011-10-01 17:31:49.912 274 13127.57 438.32 57023.49 88888.00 2011-10-01 17:31:50.912 274 13128.48 438.57 57024.10 88888.00 2011-10-01 17:31:51.912 274 13127.57 438.32 57023.61 88888.00 2011-10-01 17:31:52.912 274 13127.31 438.32 57023.86 88888.00 2011-10-01 17:31:53.912 274 13127.57 438.44 57023.24 88888.00 2011-10-01 17:31:54.912 274 13128.22 439.06 57023.37 88888.00 2011-10-01 17:31:55.912 274 13128.09 439.06 57023.73 88888.00 2011-10-01 17:31:56.912 274 13129.26 438.69 57024.10 88888.00 2011-10-01 17:31:57.912 274 13128.74 439.56 57024.22 88888.00 2011-10-01 17:31:58.912 274 13128.61 439.31 57023.98 88888.00 2011-10-01 17:31:59.912 274 13128.09 439.56 57023.73 88888.00 2011-10-01 17:32:00.912 274 13129.00 439.93 57024.34 88888.00 2011-10-01 17:32:01.912 274 13129.39 440.55 57024.10 88888.00 2011-10-01 17:32:02.912 274 13129.13 440.30 57023.86 88888.00 2011-10-01 17:32:03.912 274 13129.39 440.18 57024.22 88888.00 2011-10-01 17:32:04.912 274 13129.00 440.42 57023.49 88888.00 2011-10-01 17:32:05.912 274 13129.52 441.17 57024.22 88888.00 2011-10-01 17:32:06.912 274 13129.13 440.92 57025.08 88888.00 2011-10-01 17:32:07.912 274 13129.52 440.42 57024.46 88888.00 2011-10-01 17:32:08.912 274 13129.26 440.92 57024.34 88888.00 2011-10-01 17:32:09.912 274 13129.13 440.67 57024.10 88888.00 2011-10-01 17:32:10.912 274 13127.83 440.05 57024.22 88888.00 2011-10-01 17:32:11.912 274 13128.74 439.68 57024.10 88888.00 2011-10-01 17:32:12.912 274 13128.35 439.19 57023.61 88888.00 2011-10-01 17:32:13.912 274 13128.09 438.81 57024.22 88888.00 2011-10-01 17:32:14.912 274 13127.18 438.69 57024.34 88888.00 2011-10-01 17:32:15.912 274 13127.57 437.70 57024.34 88888.00 2011-10-01 17:32:16.912 274 13127.18 438.94 57024.10 88888.00 2011-10-01 17:32:17.912 274 13126.40 438.44 57024.71 88888.00 2011-10-01 17:32:18.912 274 13126.79 438.81 57024.10 88888.00 2011-10-01 17:32:19.912 274 13126.53 437.82 57023.61 88888.00 2011-10-01 17:32:20.912 274 13125.75 437.45 57023.86 88888.00 2011-10-01 17:32:21.912 274 13126.27 437.45 57023.37 88888.00 2011-10-01 17:32:22.912 274 13126.53 437.45 57024.34 88888.00 2011-10-01 17:32:23.912 274 13126.01 438.07 57023.73 88888.00 2011-10-01 17:32:24.912 274 13125.50 437.33 57023.98 88888.00 2011-10-01 17:32:25.912 274 13125.24 437.70 57023.61 88888.00 2011-10-01 17:32:26.912 274 13124.98 437.82 57023.73 88888.00 2011-10-01 17:32:27.912 274 13124.85 438.57 57023.12 88888.00 2011-10-01 17:32:28.912 274 13124.59 438.19 57023.49 88888.00 2011-10-01 17:32:29.912 274 13124.98 439.06 57023.00 88888.00 2011-10-01 17:32:30.912 274 13124.59 439.06 57023.86 88888.00 2011-10-01 17:32:31.912 274 13124.46 439.06 57023.12 88888.00 2011-10-01 17:32:32.912 274 13124.98 438.69 57023.24 88888.00 2011-10-01 17:32:33.912 274 13124.98 439.43 57023.98 88888.00 2011-10-01 17:32:34.912 274 13124.85 438.81 57023.12 88888.00 2011-10-01 17:32:35.912 274 13125.75 439.06 57023.98 88888.00 2011-10-01 17:32:36.912 274 13125.62 439.19 57022.75 88888.00 2011-10-01 17:32:37.912 274 13125.37 439.06 57023.61 88888.00 2011-10-01 17:32:38.912 274 13126.14 439.06 57023.49 88888.00 2011-10-01 17:32:39.912 274 13126.01 439.19 57023.37 88888.00 2011-10-01 17:32:40.912 274 13126.40 438.94 57023.24 88888.00 2011-10-01 17:32:41.912 274 13126.66 438.44 57023.24 88888.00 2011-10-01 17:32:42.912 274 13126.27 439.31 57023.49 88888.00 2011-10-01 17:32:43.912 274 13126.66 439.93 57023.24 88888.00 2011-10-01 17:32:44.912 274 13126.14 439.43 57023.24 88888.00 2011-10-01 17:32:45.912 274 13126.14 439.68 57023.98 88888.00 2011-10-01 17:32:46.912 274 13125.50 440.05 57023.24 88888.00 2011-10-01 17:32:47.912 274 13125.50 439.43 57023.49 88888.00 2011-10-01 17:32:48.912 274 13125.62 439.93 57022.75 88888.00 2011-10-01 17:32:49.912 274 13125.50 439.68 57023.49 88888.00 2011-10-01 17:32:50.912 274 13125.62 440.67 57023.86 88888.00 2011-10-01 17:32:51.912 274 13125.11 440.42 57023.37 88888.00 2011-10-01 17:32:52.912 274 13125.37 440.18 57023.24 88888.00 2011-10-01 17:32:53.912 274 13124.59 440.30 57023.12 88888.00 2011-10-01 17:32:54.912 274 13125.24 440.42 57023.49 88888.00 2011-10-01 17:32:55.912 274 13124.85 440.92 57022.63 88888.00 2011-10-01 17:32:56.912 274 13124.85 440.42 57023.86 88888.00 2011-10-01 17:32:57.912 274 13125.11 440.05 57022.39 88888.00 2011-10-01 17:32:58.912 274 13125.50 440.92 57022.63 88888.00 2011-10-01 17:32:59.912 274 13124.72 440.18 57022.75 88888.00 2011-10-01 17:33:00.912 274 13125.75 439.80 57023.24 88888.00 2011-10-01 17:33:01.912 274 13124.59 439.31 57022.88 88888.00 2011-10-01 17:33:02.912 274 13124.85 440.18 57023.00 88888.00 2011-10-01 17:33:03.912 274 13124.59 439.80 57023.12 88888.00 2011-10-01 17:33:04.912 274 13124.07 439.19 57023.24 88888.00 2011-10-01 17:33:05.912 274 13124.59 439.56 57023.12 88888.00 2011-10-01 17:33:06.912 274 13124.59 440.18 57023.61 88888.00 2011-10-01 17:33:07.912 274 13124.72 439.68 57023.12 88888.00 2011-10-01 17:33:08.912 274 13125.37 439.43 57023.12 88888.00 2011-10-01 17:33:09.912 274 13124.85 439.43 57023.12 88888.00 2011-10-01 17:33:10.912 274 13125.62 439.43 57022.51 88888.00 2011-10-01 17:33:11.912 274 13125.24 439.93 57022.27 88888.00 2011-10-01 17:33:12.912 274 13124.85 440.42 57022.63 88888.00 2011-10-01 17:33:13.912 274 13125.50 440.80 57023.00 88888.00 2011-10-01 17:33:14.912 274 13124.85 440.67 57023.12 88888.00 2011-10-01 17:33:15.912 274 13125.50 440.18 57023.24 88888.00 2011-10-01 17:33:16.912 274 13125.37 440.92 57022.51 88888.00 2011-10-01 17:33:17.912 274 13126.01 440.92 57022.51 88888.00 2011-10-01 17:33:18.912 274 13125.50 441.17 57022.88 88888.00 2011-10-01 17:33:19.912 274 13125.75 441.79 57023.37 88888.00 2011-10-01 17:33:20.912 274 13126.27 441.66 57023.12 88888.00 2011-10-01 17:33:21.912 274 13126.14 441.17 57022.75 88888.00 2011-10-01 17:33:22.912 274 13125.75 441.17 57023.00 88888.00 2011-10-01 17:33:23.912 274 13126.27 441.17 57023.24 88888.00 2011-10-01 17:33:24.912 274 13126.01 441.29 57023.00 88888.00 2011-10-01 17:33:25.912 274 13126.14 441.29 57023.37 88888.00 2011-10-01 17:33:26.912 274 13126.79 441.91 57023.12 88888.00 2011-10-01 17:33:27.912 274 13126.40 442.16 57023.24 88888.00 2011-10-01 17:33:28.912 274 13126.66 441.91 57023.49 88888.00 2011-10-01 17:33:29.912 274 13125.75 441.04 57023.24 88888.00 2011-10-01 17:33:30.912 274 13126.66 441.04 57024.10 88888.00 2011-10-01 17:33:31.912 274 13126.27 441.17 57022.88 88888.00 2011-10-01 17:33:32.912 274 13125.88 441.29 57022.88 88888.00 2011-10-01 17:33:33.912 274 13126.79 441.79 57023.73 88888.00 2011-10-01 17:33:34.912 274 13125.37 441.41 57023.12 88888.00 2011-10-01 17:33:35.912 274 13125.50 441.91 57023.37 88888.00 2011-10-01 17:33:36.912 274 13126.27 441.17 57023.37 88888.00 2011-10-01 17:33:37.912 274 13126.01 440.80 57022.63 88888.00 2011-10-01 17:33:38.912 274 13125.88 441.29 57023.12 88888.00 2011-10-01 17:33:39.912 274 13126.40 441.29 57023.73 88888.00 2011-10-01 17:33:40.912 274 13125.75 441.79 57023.37 88888.00 2011-10-01 17:33:41.912 274 13126.27 441.79 57022.75 88888.00 2011-10-01 17:33:42.912 274 13126.53 441.91 57023.73 88888.00 2011-10-01 17:33:43.912 274 13126.53 442.53 57023.12 88888.00 2011-10-01 17:33:44.912 274 13127.05 441.79 57023.98 88888.00 2011-10-01 17:33:45.912 274 13126.66 442.41 57023.24 88888.00 2011-10-01 17:33:46.912 274 13126.66 442.53 57023.73 88888.00 2011-10-01 17:33:47.912 274 13126.79 443.15 57023.61 88888.00 2011-10-01 17:33:48.912 274 13125.88 442.90 57023.37 88888.00 2011-10-01 17:33:49.912 274 13126.40 442.53 57023.49 88888.00 2011-10-01 17:33:50.912 274 13126.92 442.90 57023.24 88888.00 2011-10-01 17:33:51.912 274 13126.66 443.40 57023.49 88888.00 2011-10-01 17:33:52.912 274 13126.14 442.78 57023.24 88888.00 2011-10-01 17:33:53.912 274 13126.40 442.90 57023.73 88888.00 2011-10-01 17:33:54.912 274 13126.66 443.27 57023.98 88888.00 2011-10-01 17:33:55.912 274 13126.79 442.78 57023.98 88888.00 2011-10-01 17:33:56.912 274 13127.57 443.03 57023.37 88888.00 2011-10-01 17:33:57.912 274 13126.92 443.64 57023.24 88888.00 2011-10-01 17:33:58.912 274 13127.05 442.65 57024.34 88888.00 2011-10-01 17:33:59.912 274 13127.31 443.15 57023.73 88888.00 2011-10-01 17:34:00.912 274 13127.96 442.78 57022.88 88888.00 2011-10-01 17:34:01.912 274 13127.44 442.28 57023.98 88888.00 2011-10-01 17:34:02.912 274 13127.44 442.90 57023.37 88888.00 2011-10-01 17:34:03.912 274 13128.09 442.28 57024.10 88888.00 2011-10-01 17:34:04.912 274 13128.35 442.78 57023.98 88888.00 2011-10-01 17:34:05.912 274 13128.35 442.78 57024.22 88888.00 2011-10-01 17:34:06.912 274 13128.74 442.28 57023.86 88888.00 2011-10-01 17:34:07.912 274 13129.13 442.78 57023.86 88888.00 2011-10-01 17:34:08.912 274 13129.26 442.03 57023.24 88888.00 2011-10-01 17:34:09.912 274 13129.26 441.79 57024.22 88888.00 2011-10-01 17:34:10.912 274 13128.87 441.91 57024.46 88888.00 2011-10-01 17:34:11.912 274 13129.26 442.28 57023.86 88888.00 2011-10-01 17:34:12.912 274 13128.61 441.66 57023.86 88888.00 2011-10-01 17:34:13.912 274 13129.26 442.03 57024.34 88888.00 2011-10-01 17:34:14.912 274 13129.13 441.54 57024.34 88888.00 2011-10-01 17:34:15.912 274 13129.26 442.53 57024.10 88888.00 2011-10-01 17:34:16.912 274 13129.65 442.28 57023.98 88888.00 2011-10-01 17:34:17.912 274 13129.13 442.65 57023.73 88888.00 2011-10-01 17:34:18.912 274 13130.04 442.78 57024.59 88888.00 2011-10-01 17:34:19.912 274 13130.17 442.78 57024.22 88888.00 2011-10-01 17:34:20.912 274 13130.82 442.03 57024.59 88888.00 2011-10-01 17:34:21.912 274 13131.21 442.65 57024.10 88888.00 2011-10-01 17:34:22.912 274 13131.47 442.90 57024.96 88888.00 2011-10-01 17:34:23.912 274 13132.51 443.15 57024.59 88888.00 2011-10-01 17:34:24.912 274 13132.90 442.78 57024.96 88888.00 2011-10-01 17:34:25.912 274 13132.64 443.27 57024.71 88888.00 2011-10-01 17:34:26.912 274 13132.90 443.64 57024.96 88888.00 2011-10-01 17:34:27.912 274 13133.29 443.03 57024.59 88888.00 2011-10-01 17:34:28.912 274 13132.90 443.27 57025.32 88888.00 2011-10-01 17:34:29.912 274 13133.03 442.90 57024.71 88888.00 2011-10-01 17:34:30.912 274 13133.68 443.40 57025.08 88888.00 2011-10-01 17:34:31.912 274 13132.77 442.90 57025.32 88888.00 2011-10-01 17:34:32.912 274 13132.77 443.15 57025.08 88888.00 2011-10-01 17:34:33.912 274 13132.77 442.65 57025.08 88888.00 2011-10-01 17:34:34.912 274 13132.64 442.90 57025.20 88888.00 2011-10-01 17:34:35.912 274 13132.64 442.53 57025.32 88888.00 2011-10-01 17:34:36.912 274 13131.86 442.78 57025.20 88888.00 2011-10-01 17:34:37.912 274 13131.34 442.41 57025.57 88888.00 2011-10-01 17:34:38.912 274 13131.99 442.53 57024.96 88888.00 2011-10-01 17:34:39.912 274 13131.47 442.41 57025.20 88888.00 2011-10-01 17:34:40.912 274 13130.95 443.15 57024.71 88888.00 2011-10-01 17:34:41.912 274 13130.69 442.65 57025.45 88888.00 2011-10-01 17:34:42.912 274 13130.69 442.65 57025.45 88888.00 2011-10-01 17:34:43.912 274 13131.21 442.78 57024.96 88888.00 2011-10-01 17:34:44.912 274 13131.21 442.78 57025.20 88888.00 2011-10-01 17:34:45.912 274 13131.60 442.28 57024.71 88888.00 2011-10-01 17:34:46.912 274 13131.73 441.91 57025.45 88888.00 2011-10-01 17:34:47.912 274 13132.25 442.28 57025.45 88888.00 2011-10-01 17:34:48.912 274 13131.86 442.65 57025.08 88888.00 2011-10-01 17:34:49.912 274 13131.60 442.65 57025.81 88888.00 2011-10-01 17:34:50.912 274 13131.99 442.53 57025.20 88888.00 2011-10-01 17:34:51.912 274 13132.64 442.03 57025.20 88888.00 2011-10-01 17:34:52.912 274 13132.25 442.16 57025.20 88888.00 2011-10-01 17:34:53.912 274 13132.12 442.16 57024.71 88888.00 2011-10-01 17:34:54.912 274 13132.64 441.91 57025.57 88888.00 2011-10-01 17:34:55.912 274 13133.16 441.66 57025.57 88888.00 2011-10-01 17:34:56.912 274 13132.51 442.16 57025.57 88888.00 2011-10-01 17:34:57.912 274 13133.03 441.91 57025.69 88888.00 2011-10-01 17:34:58.912 274 13132.90 442.53 57025.57 88888.00 2011-10-01 17:34:59.912 274 13133.29 441.66 57025.69 88888.00 2011-10-01 17:35:00.912 274 13132.90 441.66 57025.93 88888.00 2011-10-01 17:35:01.912 274 13132.77 441.54 57025.69 88888.00 2011-10-01 17:35:02.912 274 13132.90 441.91 57025.32 88888.00 2011-10-01 17:35:03.912 274 13133.42 441.66 57025.69 88888.00 2011-10-01 17:35:04.912 274 13133.81 442.03 57026.42 88888.00 2011-10-01 17:35:05.912 274 13133.29 441.29 57025.69 88888.00 2011-10-01 17:35:06.912 274 13133.68 442.65 57026.42 88888.00 2011-10-01 17:35:07.912 274 13133.81 442.03 57026.05 88888.00 2011-10-01 17:35:08.912 274 13133.81 441.79 57025.81 88888.00 2011-10-01 17:35:09.912 274 13133.94 441.91 57025.45 88888.00 2011-10-01 17:35:10.912 274 13133.94 441.79 57025.57 88888.00 2011-10-01 17:35:11.912 274 13133.94 442.53 57025.69 88888.00 2011-10-01 17:35:12.912 274 13134.20 442.65 57025.93 88888.00 2011-10-01 17:35:13.912 274 13133.81 442.53 57026.18 88888.00 2011-10-01 17:35:14.912 274 13134.33 442.28 57026.42 88888.00 2011-10-01 17:35:15.912 274 13134.07 442.53 57026.42 88888.00 2011-10-01 17:35:16.912 274 13134.59 442.53 57026.42 88888.00 2011-10-01 17:35:17.912 274 13134.72 443.27 57025.57 88888.00 2011-10-01 17:35:18.912 274 13134.46 442.16 57026.05 88888.00 2011-10-01 17:35:19.912 274 13134.85 443.27 57025.69 88888.00 2011-10-01 17:35:20.912 274 13134.98 442.78 57025.81 88888.00 2011-10-01 17:35:21.912 274 13134.85 442.90 57025.57 88888.00 2011-10-01 17:35:22.912 274 13134.85 443.27 57025.93 88888.00 2011-10-01 17:35:23.912 274 13134.72 442.78 57026.05 88888.00 2011-10-01 17:35:24.912 274 13134.72 443.40 57026.30 88888.00 2011-10-01 17:35:25.912 274 13134.20 442.90 57025.69 88888.00 2011-10-01 17:35:26.912 274 13134.33 442.90 57026.18 88888.00 2011-10-01 17:35:27.912 274 13134.85 443.03 57026.05 88888.00 2011-10-01 17:35:28.912 274 13134.33 443.03 57025.93 88888.00 2011-10-01 17:35:29.912 274 13133.81 442.65 57025.93 88888.00 2011-10-01 17:35:30.912 274 13133.68 442.53 57026.30 88888.00 2011-10-01 17:35:31.912 274 13134.20 442.41 57026.05 88888.00 2011-10-01 17:35:32.912 274 13133.03 442.53 57026.05 88888.00 2011-10-01 17:35:33.912 274 13134.72 441.54 57026.05 88888.00 2011-10-01 17:35:34.912 274 13133.68 441.91 57025.57 88888.00 2011-10-01 17:35:35.912 274 13133.68 441.66 57027.04 88888.00 2011-10-01 17:35:36.912 274 13132.90 440.80 57025.81 88888.00 2011-10-01 17:35:37.912 274 13133.16 440.42 57025.93 88888.00 2011-10-01 17:35:38.912 274 13133.68 440.55 57026.05 88888.00 2011-10-01 17:35:39.912 274 13134.20 440.30 57025.93 88888.00 2011-10-01 17:35:40.912 274 13133.55 440.30 57026.18 88888.00 2011-10-01 17:35:41.912 274 13134.33 439.93 57025.57 88888.00 2011-10-01 17:35:42.912 274 13133.68 439.93 57025.93 88888.00 2011-10-01 17:35:43.912 274 13133.94 438.81 57026.30 88888.00 2011-10-01 17:35:44.912 274 13134.46 439.68 57026.67 88888.00 2011-10-01 17:35:45.912 274 13133.81 439.56 57025.69 88888.00 2011-10-01 17:35:46.912 274 13133.81 439.68 57025.45 88888.00 2011-10-01 17:35:47.912 274 13134.85 440.05 57025.69 88888.00 2011-10-01 17:35:48.912 274 13134.59 439.80 57025.81 88888.00 2011-10-01 17:35:49.912 274 13134.72 439.56 57025.93 88888.00 2011-10-01 17:35:50.912 274 13134.85 439.56 57026.30 88888.00 2011-10-01 17:35:51.912 274 13135.50 439.68 57026.67 88888.00 2011-10-01 17:35:52.912 274 13135.50 440.30 57026.42 88888.00 2011-10-01 17:35:53.912 274 13134.85 440.55 57026.18 88888.00 2011-10-01 17:35:54.912 274 13134.85 440.05 57025.93 88888.00 2011-10-01 17:35:55.912 274 13134.85 439.68 57025.81 88888.00 2011-10-01 17:35:56.912 274 13134.85 440.30 57025.57 88888.00 2011-10-01 17:35:57.912 274 13135.37 440.42 57025.69 88888.00 2011-10-01 17:35:58.912 274 13135.63 440.18 57026.42 88888.00 2011-10-01 17:35:59.912 274 13134.59 440.67 57026.30 88888.00 2011-10-01 17:36:00.912 274 13134.46 440.67 57025.93 88888.00 2011-10-01 17:36:01.912 274 13134.20 441.17 57025.93 88888.00 2011-10-01 17:36:02.912 274 13133.94 440.67 57026.18 88888.00 2011-10-01 17:36:03.912 274 13133.42 440.80 57026.55 88888.00 2011-10-01 17:36:04.912 274 13133.81 440.92 57025.93 88888.00 2011-10-01 17:36:05.912 274 13134.46 440.80 57026.91 88888.00 2011-10-01 17:36:06.912 274 13133.94 440.92 57026.67 88888.00 2011-10-01 17:36:07.912 274 13134.46 440.55 57025.08 88888.00 2011-10-01 17:36:08.912 274 13134.59 440.67 57026.18 88888.00 2011-10-01 17:36:09.912 274 13134.07 440.92 57026.18 88888.00 2011-10-01 17:36:10.912 274 13134.20 440.92 57027.04 88888.00 2011-10-01 17:36:11.912 274 13133.68 441.04 57025.81 88888.00 2011-10-01 17:36:12.912 274 13134.33 441.04 57026.30 88888.00 2011-10-01 17:36:13.912 274 13134.33 440.67 57026.05 88888.00 2011-10-01 17:36:14.912 274 13134.33 440.80 57026.30 88888.00 2011-10-01 17:36:15.912 274 13134.20 440.55 57025.93 88888.00 2011-10-01 17:36:16.912 274 13133.55 440.80 57026.30 88888.00 2011-10-01 17:36:17.912 274 13133.29 441.04 57026.18 88888.00 2011-10-01 17:36:18.912 274 13132.90 441.04 57026.30 88888.00 2011-10-01 17:36:19.912 274 13132.64 440.92 57026.05 88888.00 2011-10-01 17:36:20.912 274 13132.38 440.55 57025.93 88888.00 2011-10-01 17:36:21.912 274 13131.99 441.04 57025.57 88888.00 2011-10-01 17:36:22.912 274 13131.34 441.79 57026.42 88888.00 2011-10-01 17:36:23.912 274 13131.21 441.17 57025.81 88888.00 2011-10-01 17:36:24.912 274 13130.82 441.54 57025.93 88888.00 2011-10-01 17:36:25.912 274 13130.30 441.04 57025.32 88888.00 2011-10-01 17:36:26.912 274 13130.82 440.80 57025.81 88888.00 2011-10-01 17:36:27.912 274 13129.91 441.66 57025.93 88888.00 2011-10-01 17:36:28.912 274 13129.91 440.80 57025.57 88888.00 2011-10-01 17:36:29.912 274 13130.17 442.16 57025.20 88888.00 2011-10-01 17:36:30.912 274 13130.30 441.91 57025.20 88888.00 2011-10-01 17:36:31.912 274 13130.82 441.91 57025.32 88888.00 2011-10-01 17:36:32.912 274 13131.21 442.16 57025.93 88888.00 2011-10-01 17:36:33.912 274 13130.82 442.28 57025.08 88888.00 2011-10-01 17:36:34.912 274 13131.21 442.53 57026.42 88888.00 2011-10-01 17:36:35.912 274 13131.21 441.79 57025.57 88888.00 2011-10-01 17:36:36.912 274 13131.60 442.16 57025.45 88888.00 2011-10-01 17:36:37.912 274 13131.86 442.41 57024.96 88888.00 2011-10-01 17:36:38.912 274 13131.86 443.03 57025.69 88888.00 2011-10-01 17:36:39.912 274 13130.95 442.28 57025.57 88888.00 2011-10-01 17:36:40.912 274 13132.64 442.41 57025.08 88888.00 2011-10-01 17:36:41.912 274 13131.73 443.15 57025.69 88888.00 2011-10-01 17:36:42.912 274 13132.38 442.78 57025.93 88888.00 2011-10-01 17:36:43.912 274 13131.73 442.65 57025.57 88888.00 2011-10-01 17:36:44.912 274 13132.90 442.78 57026.18 88888.00 2011-10-01 17:36:45.912 274 13132.25 442.16 57025.69 88888.00 2011-10-01 17:36:46.912 274 13132.51 443.15 57025.81 88888.00 2011-10-01 17:36:47.912 274 13132.90 442.41 57025.81 88888.00 2011-10-01 17:36:48.912 274 13132.64 442.78 57025.08 88888.00 2011-10-01 17:36:49.912 274 13133.16 443.03 57025.20 88888.00 2011-10-01 17:36:50.912 274 13133.42 442.16 57025.32 88888.00 2011-10-01 17:36:51.912 274 13133.16 442.41 57026.05 88888.00 2011-10-01 17:36:52.912 274 13133.29 442.41 57025.32 88888.00 2011-10-01 17:36:53.912 274 13132.77 442.53 57025.32 88888.00 2011-10-01 17:36:54.912 274 13132.90 442.16 57025.93 88888.00 2011-10-01 17:36:55.912 274 13132.77 442.28 57025.81 88888.00 2011-10-01 17:36:56.912 274 13132.77 441.79 57024.83 88888.00 2011-10-01 17:36:57.912 274 13132.64 442.03 57024.71 88888.00 2011-10-01 17:36:58.912 274 13131.99 442.53 57025.32 88888.00 2011-10-01 17:36:59.912 274 13133.03 442.65 57026.05 88888.00 2011-10-01 17:37:00.912 274 13132.77 442.16 57025.20 88888.00 2011-10-01 17:37:01.912 274 13131.73 442.03 57025.93 88888.00 2011-10-01 17:37:02.912 274 13132.64 442.65 57024.83 88888.00 2011-10-01 17:37:03.912 274 13131.73 442.65 57025.45 88888.00 2011-10-01 17:37:04.912 274 13132.25 442.65 57025.32 88888.00 2011-10-01 17:37:05.912 274 13132.25 442.53 57025.32 88888.00 2011-10-01 17:37:06.912 274 13132.25 442.03 57025.45 88888.00 2011-10-01 17:37:07.912 274 13131.86 442.65 57026.18 88888.00 2011-10-01 17:37:08.912 274 13132.12 442.53 57025.81 88888.00 2011-10-01 17:37:09.912 274 13131.73 442.78 57025.45 88888.00 2011-10-01 17:37:10.912 274 13132.25 442.90 57025.45 88888.00 2011-10-01 17:37:11.912 274 13132.25 442.53 57025.20 88888.00 2011-10-01 17:37:12.912 274 13132.77 442.90 57025.45 88888.00 2011-10-01 17:37:13.912 274 13131.99 442.65 57025.81 88888.00 2011-10-01 17:37:14.912 274 13132.25 441.91 57025.81 88888.00 2011-10-01 17:37:15.912 274 13132.51 442.28 57026.05 88888.00 2011-10-01 17:37:16.912 274 13132.64 442.28 57025.69 88888.00 2011-10-01 17:37:17.912 274 13132.25 441.91 57024.96 88888.00 2011-10-01 17:37:18.912 274 13132.38 442.03 57025.32 88888.00 2011-10-01 17:37:19.912 274 13132.38 441.54 57024.83 88888.00 2011-10-01 17:37:20.912 274 13131.99 441.17 57025.32 88888.00 2011-10-01 17:37:21.912 274 13131.86 441.54 57025.57 88888.00 2011-10-01 17:37:22.912 274 13131.99 441.04 57024.96 88888.00 2011-10-01 17:37:23.912 274 13131.86 441.17 57025.20 88888.00 2011-10-01 17:37:24.912 274 13131.21 441.29 57024.96 88888.00 2011-10-01 17:37:25.912 274 13131.47 441.29 57024.96 88888.00 2011-10-01 17:37:26.912 274 13131.86 441.17 57025.45 88888.00 2011-10-01 17:37:27.912 274 13131.21 440.80 57025.32 88888.00 2011-10-01 17:37:28.912 274 13131.47 441.04 57024.83 88888.00 2011-10-01 17:37:29.912 274 13131.34 440.05 57025.08 88888.00 2011-10-01 17:37:30.912 274 13130.56 440.80 57025.32 88888.00 2011-10-01 17:37:31.912 274 13131.73 441.04 57025.45 88888.00 2011-10-01 17:37:32.912 274 13131.08 441.29 57025.32 88888.00 2011-10-01 17:37:33.912 274 13130.43 441.66 57025.32 88888.00 2011-10-01 17:37:34.912 274 13131.99 441.54 57025.57 88888.00 2011-10-01 17:37:35.912 274 13131.86 442.03 57025.69 88888.00 2011-10-01 17:37:36.912 274 13131.86 441.79 57024.83 88888.00 2011-10-01 17:37:37.912 274 13131.86 441.91 57025.08 88888.00 2011-10-01 17:37:38.912 274 13131.99 441.66 57025.20 88888.00 2011-10-01 17:37:39.912 274 13131.86 442.16 57024.71 88888.00 2011-10-01 17:37:40.912 274 13132.12 442.16 57024.59 88888.00 2011-10-01 17:37:41.912 274 13131.34 442.78 57025.45 88888.00 2011-10-01 17:37:42.912 274 13131.86 442.03 57025.93 88888.00 2011-10-01 17:37:43.912 274 13131.86 442.90 57025.81 88888.00 2011-10-01 17:37:44.912 274 13132.25 442.78 57025.69 88888.00 2011-10-01 17:37:45.912 274 13131.99 442.41 57025.45 88888.00 2011-10-01 17:37:46.912 274 13132.12 441.91 57025.45 88888.00 2011-10-01 17:37:47.912 274 13132.51 442.28 57025.45 88888.00 2011-10-01 17:37:48.912 274 13132.64 442.65 57025.45 88888.00 2011-10-01 17:37:49.912 274 13133.16 441.66 57025.93 88888.00 2011-10-01 17:37:50.912 274 13133.03 442.78 57025.57 88888.00 2011-10-01 17:37:51.912 274 13132.77 441.91 57026.05 88888.00 2011-10-01 17:37:52.912 274 13133.55 442.41 57024.96 88888.00 2011-10-01 17:37:53.912 274 13132.90 442.16 57026.05 88888.00 2011-10-01 17:37:54.912 274 13133.29 442.16 57025.81 88888.00 2011-10-01 17:37:55.912 274 13133.03 441.79 57025.81 88888.00 2011-10-01 17:37:56.912 274 13133.03 442.28 57025.57 88888.00 2011-10-01 17:37:57.912 274 13133.29 441.54 57025.45 88888.00 2011-10-01 17:37:58.912 274 13133.29 441.91 57025.81 88888.00 2011-10-01 17:37:59.912 274 13134.07 442.03 57026.67 88888.00 2011-10-01 17:38:00.912 274 13134.20 441.91 57025.57 88888.00 2011-10-01 17:38:01.912 274 13133.94 442.28 57025.93 88888.00 2011-10-01 17:38:02.912 274 13133.55 443.27 57025.45 88888.00 2011-10-01 17:38:03.912 274 13134.98 443.15 57026.05 88888.00 2011-10-01 17:38:04.912 274 13133.81 443.40 57026.42 88888.00 2011-10-01 17:38:05.912 274 13134.07 443.27 57026.18 88888.00 2011-10-01 17:38:06.912 274 13134.07 442.78 57025.81 88888.00 2011-10-01 17:38:07.912 274 13134.07 443.40 57026.18 88888.00 2011-10-01 17:38:08.912 274 13134.20 443.77 57026.18 88888.00 2011-10-01 17:38:09.912 274 13134.07 444.02 57025.93 88888.00 2011-10-01 17:38:10.912 274 13134.07 443.27 57026.42 88888.00 2011-10-01 17:38:11.912 274 13134.07 443.27 57026.30 88888.00 2011-10-01 17:38:12.912 274 13134.33 443.03 57026.55 88888.00 2011-10-01 17:38:13.912 274 13134.07 442.03 57026.30 88888.00 2011-10-01 17:38:14.912 274 13134.20 443.27 57026.30 88888.00 2011-10-01 17:38:15.912 274 13134.46 442.41 57026.30 88888.00 2011-10-01 17:38:16.912 274 13134.33 442.90 57026.18 88888.00 2011-10-01 17:38:17.912 274 13134.98 442.53 57026.91 88888.00 2011-10-01 17:38:18.912 274 13134.98 442.03 57026.42 88888.00 2011-10-01 17:38:19.912 274 13135.37 442.03 57026.91 88888.00 2011-10-01 17:38:20.912 274 13135.63 441.91 57026.55 88888.00 2011-10-01 17:38:21.912 274 13135.76 441.91 57026.05 88888.00 2011-10-01 17:38:22.912 274 13136.54 441.66 57025.69 88888.00 2011-10-01 17:38:23.912 274 13136.15 441.29 57026.30 88888.00 2011-10-01 17:38:24.912 274 13135.24 441.29 57026.91 88888.00 2011-10-01 17:38:25.912 274 13136.02 441.04 57026.30 88888.00 2011-10-01 17:38:26.912 274 13135.76 440.80 57026.30 88888.00 2011-10-01 17:38:27.912 274 13135.76 440.55 57026.42 88888.00 2011-10-01 17:38:28.912 274 13135.63 441.04 57026.55 88888.00 2011-10-01 17:38:29.912 274 13135.11 440.30 57026.67 88888.00 2011-10-01 17:38:30.912 274 13135.24 440.42 57027.40 88888.00 2011-10-01 17:38:31.912 274 13135.63 439.93 57026.91 88888.00 2011-10-01 17:38:32.912 274 13134.98 439.80 57025.93 88888.00 2011-10-01 17:38:33.912 274 13134.98 439.31 57027.28 88888.00 2011-10-01 17:38:34.912 274 13134.98 438.94 57026.42 88888.00 2011-10-01 17:38:35.912 274 13133.68 439.56 57027.04 88888.00 2011-10-01 17:38:36.912 274 13134.46 438.57 57026.18 88888.00 2011-10-01 17:38:37.912 274 13134.07 439.93 57026.05 88888.00 2011-10-01 17:38:38.912 274 13134.20 438.94 57026.42 88888.00 2011-10-01 17:38:39.912 274 13134.33 439.31 57026.42 88888.00 2011-10-01 17:38:40.912 274 13134.46 439.43 57026.55 88888.00 2011-10-01 17:38:41.912 274 13134.59 439.56 57026.05 88888.00 2011-10-01 17:38:42.912 274 13134.46 439.31 57026.55 88888.00 2011-10-01 17:38:43.912 274 13134.46 439.06 57026.55 88888.00 2011-10-01 17:38:44.912 274 13134.33 439.19 57026.30 88888.00 2011-10-01 17:38:45.912 274 13134.33 440.05 57026.42 88888.00 2011-10-01 17:38:46.912 274 13134.98 440.05 57026.30 88888.00 2011-10-01 17:38:47.912 274 13135.24 439.56 57026.05 88888.00 2011-10-01 17:38:48.912 274 13135.50 439.68 57025.81 88888.00 2011-10-01 17:38:49.912 274 13135.89 440.05 57025.69 88888.00 2011-10-01 17:38:50.912 274 13135.89 440.67 57026.05 88888.00 2011-10-01 17:38:51.912 274 13135.63 440.30 57026.30 88888.00 2011-10-01 17:38:52.912 274 13136.02 440.05 57027.16 88888.00 2011-10-01 17:38:53.912 274 13136.93 440.18 57027.16 88888.00 2011-10-01 17:38:54.912 274 13136.67 439.93 57026.91 88888.00 2011-10-01 17:38:55.912 274 13136.93 440.55 57027.16 88888.00 2011-10-01 17:38:56.912 274 13136.41 440.30 57026.05 88888.00 2011-10-01 17:38:57.912 274 13137.32 440.05 57026.42 88888.00 2011-10-01 17:38:58.912 274 13137.19 439.43 57026.67 88888.00 2011-10-01 17:38:59.912 274 13138.10 439.56 57026.55 88888.00 2011-10-01 17:39:00.912 274 13137.06 439.43 57026.55 88888.00 2011-10-01 17:39:01.912 274 13136.93 438.81 57026.91 88888.00 2011-10-01 17:39:02.912 274 13137.32 439.43 57026.79 88888.00 2011-10-01 17:39:03.912 274 13137.45 438.69 57027.16 88888.00 2011-10-01 17:39:04.912 274 13137.32 438.57 57026.55 88888.00 2011-10-01 17:39:05.912 274 13137.19 438.32 57026.55 88888.00 2011-10-01 17:39:06.912 274 13136.28 437.70 57026.30 88888.00 2011-10-01 17:39:07.912 274 13136.28 437.82 57027.40 88888.00 2011-10-01 17:39:08.912 274 13135.76 437.58 57026.67 88888.00 2011-10-01 17:39:09.912 274 13134.98 437.33 57026.79 88888.00 2011-10-01 17:39:10.912 274 13135.11 437.70 57027.16 88888.00 2011-10-01 17:39:11.912 274 13135.50 437.08 57026.91 88888.00 2011-10-01 17:39:12.912 274 13134.07 437.08 57026.91 88888.00 2011-10-01 17:39:13.912 274 13134.20 437.58 57026.42 88888.00 2011-10-01 17:39:14.912 274 13134.33 437.08 57026.55 88888.00 2011-10-01 17:39:15.912 274 13133.68 437.45 57026.30 88888.00 2011-10-01 17:39:16.912 274 13133.81 436.96 57026.79 88888.00 2011-10-01 17:39:17.912 274 13133.94 437.33 57026.30 88888.00 2011-10-01 17:39:18.912 274 13133.03 437.20 57026.55 88888.00 2011-10-01 17:39:19.912 274 13134.20 437.82 57026.05 88888.00 2011-10-01 17:39:20.912 274 13133.55 438.07 57026.55 88888.00 2011-10-01 17:39:21.912 274 13133.94 437.58 57025.81 88888.00 2011-10-01 17:39:22.912 274 13133.42 438.69 57026.55 88888.00 2011-10-01 17:39:23.912 274 13133.94 438.81 57025.69 88888.00 2011-10-01 17:39:24.912 274 13134.85 438.57 57026.42 88888.00 2011-10-01 17:39:25.912 274 13134.72 438.94 57026.05 88888.00 2011-10-01 17:39:26.912 274 13135.50 439.06 57025.20 88888.00 2011-10-01 17:39:27.912 274 13135.63 438.81 57026.67 88888.00 2011-10-01 17:39:28.912 274 13136.28 438.57 57025.08 88888.00 2011-10-01 17:39:29.912 274 13136.41 438.81 57026.18 88888.00 2011-10-01 17:39:30.912 274 13136.41 437.70 57025.81 88888.00 2011-10-01 17:39:31.912 274 13136.80 437.95 57026.42 88888.00 2011-10-01 17:39:32.912 274 13136.67 438.69 57026.55 88888.00 2011-10-01 17:39:33.912 274 13137.06 438.69 57026.18 88888.00 2011-10-01 17:39:34.912 274 13137.45 437.08 57026.55 88888.00 2011-10-01 17:39:35.912 274 13135.76 437.82 57027.40 88888.00 2011-10-01 17:39:36.912 274 13136.54 436.96 57026.91 88888.00 2011-10-01 17:39:37.912 274 13136.67 437.45 57025.93 88888.00 2011-10-01 17:39:38.912 274 13135.89 436.71 57026.79 88888.00 2011-10-01 17:39:39.912 274 13136.15 436.58 57027.04 88888.00 2011-10-01 17:39:40.912 274 13135.50 436.21 57026.05 88888.00 2011-10-01 17:39:41.912 274 13135.63 435.72 57026.42 88888.00 2011-10-01 17:39:42.912 274 13135.63 436.34 57026.42 88888.00 2011-10-01 17:39:43.912 274 13135.11 436.09 57026.67 88888.00 2011-10-01 17:39:44.912 274 13134.72 436.58 57026.91 88888.00 2011-10-01 17:39:45.912 274 13134.72 435.97 57026.55 88888.00 2011-10-01 17:39:46.912 274 13134.85 435.59 57026.30 88888.00 2011-10-01 17:39:47.912 274 13133.94 435.47 57026.67 88888.00 2011-10-01 17:39:48.912 274 13133.81 435.22 57026.42 88888.00 2011-10-01 17:39:49.912 274 13133.94 435.59 57026.30 88888.00 2011-10-01 17:39:50.912 274 13134.59 435.97 57026.18 88888.00 2011-10-01 17:39:51.912 274 13133.81 436.21 57026.30 88888.00 2011-10-01 17:39:52.912 274 13133.94 436.21 57026.42 88888.00 2011-10-01 17:39:53.912 274 13133.94 437.20 57026.30 88888.00 2011-10-01 17:39:54.912 274 13134.72 437.08 57026.18 88888.00 2011-10-01 17:39:55.912 274 13134.07 437.08 57026.42 88888.00 2011-10-01 17:39:56.912 274 13132.90 436.83 57026.18 88888.00 2011-10-01 17:39:57.912 274 13133.55 436.46 57026.18 88888.00 2011-10-01 17:39:58.912 274 13133.94 437.33 57025.69 88888.00 2011-10-01 17:39:59.912 274 13133.68 437.33 57026.05 88888.00 2011-10-01 17:40:00.912 274 13133.03 437.08 57026.55 88888.00 2011-10-01 17:40:01.912 274 13133.03 437.82 57026.05 88888.00 2011-10-01 17:40:02.912 274 13133.16 437.33 57025.45 88888.00 2011-10-01 17:40:03.912 274 13133.03 436.83 57025.57 88888.00 2011-10-01 17:40:04.912 274 13132.51 437.45 57025.93 88888.00 2011-10-01 17:40:05.912 274 13132.38 436.71 57025.81 88888.00 2011-10-01 17:40:06.912 274 13132.38 436.71 57024.83 88888.00 2011-10-01 17:40:07.912 274 13132.38 437.08 57025.69 88888.00 2011-10-01 17:40:08.912 274 13132.64 437.08 57025.81 88888.00 2011-10-01 17:40:09.912 274 13131.86 436.34 57025.08 88888.00 2011-10-01 17:40:10.912 274 13131.73 436.83 57026.18 88888.00 2011-10-01 17:40:11.912 274 13132.38 437.20 57026.05 88888.00 2011-10-01 17:40:12.912 274 13132.12 437.08 57025.93 88888.00 2011-10-01 17:40:13.912 274 13131.47 436.83 57025.69 88888.00 2011-10-01 17:40:14.912 274 13131.34 437.20 57025.93 88888.00 2011-10-01 17:40:15.912 274 13131.34 437.82 57025.93 88888.00 2011-10-01 17:40:16.912 274 13131.21 437.08 57025.20 88888.00 2011-10-01 17:40:17.912 274 13131.34 436.71 57025.20 88888.00 2011-10-01 17:40:18.912 274 13130.43 437.70 57025.20 88888.00 2011-10-01 17:40:19.912 274 13130.95 437.33 57025.08 88888.00 2011-10-01 17:40:20.912 274 13131.21 437.08 57025.45 88888.00 2011-10-01 17:40:21.912 274 13130.43 437.82 57024.46 88888.00 2011-10-01 17:40:22.912 274 13130.43 437.33 57025.20 88888.00 2011-10-01 17:40:23.912 274 13131.21 436.96 57025.45 88888.00 2011-10-01 17:40:24.912 274 13131.34 437.33 57024.83 88888.00 2011-10-01 17:40:25.912 274 13131.08 437.70 57025.08 88888.00 2011-10-01 17:40:26.912 274 13131.86 436.71 57024.59 88888.00 2011-10-01 17:40:27.912 274 13131.47 437.45 57024.96 88888.00 2011-10-01 17:40:28.912 274 13131.47 437.70 57024.59 88888.00 2011-10-01 17:40:29.912 274 13131.86 436.71 57024.71 88888.00 2011-10-01 17:40:30.912 274 13130.82 436.46 57025.08 88888.00 2011-10-01 17:40:31.912 274 13130.69 436.58 57023.98 88888.00 2011-10-01 17:40:32.912 274 13130.82 436.09 57025.20 88888.00 2011-10-01 17:40:33.912 274 13131.08 436.21 57024.83 88888.00 2011-10-01 17:40:34.912 274 13131.47 436.58 57024.59 88888.00 2011-10-01 17:40:35.912 274 13131.73 435.47 57024.83 88888.00 2011-10-01 17:40:36.912 274 13130.56 435.84 57025.69 88888.00 2011-10-01 17:40:37.912 274 13130.82 435.59 57024.71 88888.00 2011-10-01 17:40:38.912 274 13131.60 436.21 57024.59 88888.00 2011-10-01 17:40:39.912 274 13131.08 435.72 57024.96 88888.00 2011-10-01 17:40:40.912 274 13130.43 435.10 57024.96 88888.00 2011-10-01 17:40:41.912 274 13129.91 435.84 57024.71 88888.00 2011-10-01 17:40:42.912 274 13130.69 435.47 57024.22 88888.00 2011-10-01 17:40:43.912 274 13130.69 435.10 57024.59 88888.00 2011-10-01 17:40:44.912 274 13130.04 435.35 57025.32 88888.00 2011-10-01 17:40:45.912 274 13130.04 436.71 57023.98 88888.00 2011-10-01 17:40:46.912 274 13130.17 436.58 57024.34 88888.00 2011-10-01 17:40:47.912 274 13129.78 436.46 57024.59 88888.00 2011-10-01 17:40:48.912 274 13130.04 436.58 57024.71 88888.00 2011-10-01 17:40:49.912 274 13129.91 437.70 57024.83 88888.00 2011-10-01 17:40:50.912 274 13130.30 436.83 57024.71 88888.00 2011-10-01 17:40:51.912 274 13130.04 437.08 57024.10 88888.00 2011-10-01 17:40:52.912 274 13130.95 437.82 57025.45 88888.00 2011-10-01 17:40:53.912 274 13131.21 436.96 57025.20 88888.00 2011-10-01 17:40:54.912 274 13131.60 436.96 57024.96 88888.00 2011-10-01 17:40:55.912 274 13131.34 437.70 57024.71 88888.00 2011-10-01 17:40:56.912 274 13130.95 438.07 57025.20 88888.00 2011-10-01 17:40:57.912 274 13131.34 437.82 57024.59 88888.00 2011-10-01 17:40:58.912 274 13131.99 438.19 57025.20 88888.00 2011-10-01 17:40:59.912 274 13131.86 437.58 57024.46 88888.00 2011-10-01 17:41:00.912 274 13131.47 437.58 57024.34 88888.00 2011-10-01 17:41:01.912 274 13131.86 437.82 57024.71 88888.00 2011-10-01 17:41:02.912 274 13132.12 437.82 57025.20 88888.00 2011-10-01 17:41:03.912 274 13131.73 437.20 57025.20 88888.00 2011-10-01 17:41:04.912 274 13131.86 437.70 57024.96 88888.00 2011-10-01 17:41:05.912 274 13131.60 437.82 57024.34 88888.00 2011-10-01 17:41:06.912 274 13132.12 436.83 57025.20 88888.00 2011-10-01 17:41:07.912 274 13131.47 437.45 57025.57 88888.00 2011-10-01 17:41:08.912 274 13131.34 436.58 57025.08 88888.00 2011-10-01 17:41:09.912 274 13130.95 437.20 57025.08 88888.00 2011-10-01 17:41:10.912 274 13131.34 437.70 57024.83 88888.00 2011-10-01 17:41:11.912 274 13131.08 437.82 57025.20 88888.00 2011-10-01 17:41:12.912 274 13130.69 436.71 57025.20 88888.00 2011-10-01 17:41:13.912 274 13130.04 436.83 57025.32 88888.00 2011-10-01 17:41:14.912 274 13130.43 436.96 57025.20 88888.00 2011-10-01 17:41:15.912 274 13131.08 436.96 57024.71 88888.00 2011-10-01 17:41:16.912 274 13130.56 436.34 57025.08 88888.00 2011-10-01 17:41:17.912 274 13130.04 437.33 57024.34 88888.00 2011-10-01 17:41:18.912 274 13130.43 436.83 57024.46 88888.00 2011-10-01 17:41:19.912 274 13129.78 436.21 57024.59 88888.00 2011-10-01 17:41:20.912 274 13130.30 437.33 57024.59 88888.00 2011-10-01 17:41:21.912 274 13131.21 437.33 57024.96 88888.00 2011-10-01 17:41:22.912 274 13130.56 436.46 57024.59 88888.00 2011-10-01 17:41:23.912 274 13130.56 437.33 57024.59 88888.00 2011-10-01 17:41:24.912 274 13130.82 437.95 57024.46 88888.00 2011-10-01 17:41:25.912 274 13131.08 437.45 57024.83 88888.00 2011-10-01 17:41:26.912 274 13131.34 437.08 57025.45 88888.00 2011-10-01 17:41:27.912 274 13132.25 437.08 57025.45 88888.00 2011-10-01 17:41:28.912 274 13131.99 436.96 57024.46 88888.00 2011-10-01 17:41:29.912 274 13133.29 437.08 57024.83 88888.00 2011-10-01 17:41:30.912 274 13131.86 436.83 57024.71 88888.00 2011-10-01 17:41:31.912 274 13132.77 436.71 57024.83 88888.00 2011-10-01 17:41:32.912 274 13132.64 436.34 57024.71 88888.00 2011-10-01 17:41:33.912 274 13132.64 435.72 57024.96 88888.00 2011-10-01 17:41:34.912 274 13132.51 435.84 57024.96 88888.00 2011-10-01 17:41:35.912 274 13132.77 436.09 57025.32 88888.00 2011-10-01 17:41:36.912 274 13132.38 436.34 57025.20 88888.00 2011-10-01 17:41:37.912 274 13131.73 435.84 57025.08 88888.00 2011-10-01 17:41:38.912 274 13131.73 435.22 57024.96 88888.00 2011-10-01 17:41:39.912 274 13131.21 435.72 57025.08 88888.00 2011-10-01 17:41:40.912 274 13131.34 435.35 57024.46 88888.00 2011-10-01 17:41:41.912 274 13130.56 435.35 57024.22 88888.00 2011-10-01 17:41:42.912 274 13131.08 435.47 57024.71 88888.00 2011-10-01 17:41:43.912 274 13129.78 435.35 57024.96 88888.00 2011-10-01 17:41:44.912 274 13129.91 435.72 57024.71 88888.00 2011-10-01 17:41:45.912 274 13129.26 436.09 57024.34 88888.00 2011-10-01 17:41:46.912 274 13130.04 436.21 57024.71 88888.00 2011-10-01 17:41:47.912 274 13129.26 436.34 57023.73 88888.00 2011-10-01 17:41:48.912 274 13129.26 436.46 57025.08 88888.00 2011-10-01 17:41:49.912 274 13129.26 436.21 57024.10 88888.00 2011-10-01 17:41:50.912 274 13129.26 436.83 57024.59 88888.00 2011-10-01 17:41:51.912 274 13128.87 436.83 57024.34 88888.00 2011-10-01 17:41:52.912 274 13129.13 437.45 57024.71 88888.00 2011-10-01 17:41:53.912 274 13129.26 437.95 57024.59 88888.00 2011-10-01 17:41:54.912 274 13129.39 437.82 57025.08 88888.00 2011-10-01 17:41:55.912 274 13128.87 438.32 57024.22 88888.00 2011-10-01 17:41:56.912 274 13129.13 438.57 57024.59 88888.00 2011-10-01 17:41:57.912 274 13129.39 438.69 57023.73 88888.00 2011-10-01 17:41:58.912 274 13129.39 439.56 57024.22 88888.00 2011-10-01 17:41:59.912 274 13128.09 439.19 57023.98 88888.00 2011-10-01 17:42:00.912 274 13129.00 439.43 57024.10 88888.00 2011-10-01 17:42:01.912 274 13128.87 438.81 57024.10 88888.00 2011-10-01 17:42:02.912 274 13129.78 439.68 57024.46 88888.00 2011-10-01 17:42:03.912 274 13128.35 439.43 57023.86 88888.00 2011-10-01 17:42:04.912 274 13129.00 439.06 57024.10 88888.00 2011-10-01 17:42:05.912 274 13128.87 440.18 57024.34 88888.00 2011-10-01 17:42:06.912 274 13129.13 439.43 57023.98 88888.00 2011-10-01 17:42:07.912 274 13129.00 439.68 57024.22 88888.00 2011-10-01 17:42:08.912 274 13129.13 440.18 57023.86 88888.00 2011-10-01 17:42:09.912 274 13129.00 439.56 57024.34 88888.00 2011-10-01 17:42:10.912 274 13128.48 439.43 57024.22 88888.00 2011-10-01 17:42:11.912 274 13128.74 439.43 57024.22 88888.00 2011-10-01 17:42:12.912 274 13129.00 439.43 57024.22 88888.00 2011-10-01 17:42:13.912 274 13128.61 439.56 57024.10 88888.00 2011-10-01 17:42:14.912 274 13129.00 438.94 57023.86 88888.00 2011-10-01 17:42:15.912 274 13128.61 439.56 57024.71 88888.00 2011-10-01 17:42:16.912 274 13128.61 439.80 57024.22 88888.00 2011-10-01 17:42:17.912 274 13129.65 439.06 57024.10 88888.00 2011-10-01 17:42:18.912 274 13127.57 438.94 57024.34 88888.00 2011-10-01 17:42:19.912 274 13129.52 439.43 57023.73 88888.00 2011-10-01 17:42:20.912 274 13129.78 439.56 57024.10 88888.00 2011-10-01 17:42:21.912 274 13129.13 438.57 57024.34 88888.00 2011-10-01 17:42:22.912 274 13129.91 438.44 57024.34 88888.00 2011-10-01 17:42:23.912 274 13130.04 438.32 57024.10 88888.00 2011-10-01 17:42:24.912 274 13130.69 438.57 57023.86 88888.00 2011-10-01 17:42:25.912 274 13130.56 438.81 57024.46 88888.00 2011-10-01 17:42:26.912 274 13131.08 438.44 57023.73 88888.00 2011-10-01 17:42:27.912 274 13131.47 438.19 57023.24 88888.00 2011-10-01 17:42:28.912 274 13131.34 438.44 57024.10 88888.00 2011-10-01 17:42:29.912 274 13131.73 438.07 57024.71 88888.00 2011-10-01 17:42:30.912 274 13131.21 438.32 57023.98 88888.00 2011-10-01 17:42:31.912 274 13131.60 438.44 57024.34 88888.00 2011-10-01 17:42:32.912 274 13132.38 437.95 57024.46 88888.00 2011-10-01 17:42:33.912 274 13132.25 437.45 57025.20 88888.00 2011-10-01 17:42:34.912 274 13132.77 437.70 57023.98 88888.00 2011-10-01 17:42:35.912 274 13133.03 437.82 57024.59 88888.00 2011-10-01 17:42:36.912 274 13132.51 437.08 57024.83 88888.00 2011-10-01 17:42:37.912 274 13133.29 437.20 57024.59 88888.00 2011-10-01 17:42:38.912 274 13133.68 437.82 57024.59 88888.00 2011-10-01 17:42:39.912 274 13134.07 436.58 57024.59 88888.00 2011-10-01 17:42:40.912 274 13133.68 437.08 57024.59 88888.00 2011-10-01 17:42:41.912 274 13133.03 437.33 57025.08 88888.00 2011-10-01 17:42:42.912 274 13133.16 437.20 57024.59 88888.00 2011-10-01 17:42:43.912 274 13133.29 436.58 57024.46 88888.00 2011-10-01 17:42:44.912 274 13133.55 436.58 57025.08 88888.00 2011-10-01 17:42:45.912 274 13133.42 436.21 57024.71 88888.00 2011-10-01 17:42:46.912 274 13134.20 436.58 57025.08 88888.00 2011-10-01 17:42:47.912 274 13132.90 436.71 57024.83 88888.00 2011-10-01 17:42:48.912 274 13133.03 436.96 57024.22 88888.00 2011-10-01 17:42:49.912 274 13132.38 437.20 57024.71 88888.00 2011-10-01 17:42:50.912 274 13132.25 436.71 57024.96 88888.00 2011-10-01 17:42:51.912 274 13132.90 436.46 57024.46 88888.00 2011-10-01 17:42:52.911 274 13132.64 437.33 57024.71 88888.00 2011-10-01 17:42:53.911 274 13132.25 437.45 57024.83 88888.00 2011-10-01 17:42:54.911 274 13131.86 436.58 57024.59 88888.00 2011-10-01 17:42:55.911 274 13132.64 437.33 57024.71 88888.00 2011-10-01 17:42:56.911 274 13132.38 437.08 57024.71 88888.00 2011-10-01 17:42:57.911 274 13133.16 437.33 57024.71 88888.00 2011-10-01 17:42:58.911 274 13132.51 437.20 57024.96 88888.00 2011-10-01 17:42:59.911 274 13133.29 436.96 57024.71 88888.00 2011-10-01 17:43:00.911 274 13133.16 436.34 57024.34 88888.00 2011-10-01 17:43:01.911 274 13132.90 436.58 57025.32 88888.00 2011-10-01 17:43:02.911 274 13132.51 436.34 57024.46 88888.00 2011-10-01 17:43:03.911 274 13133.03 436.21 57024.71 88888.00 2011-10-01 17:43:04.911 274 13132.64 436.09 57024.71 88888.00 2011-10-01 17:43:05.911 274 13133.68 436.34 57025.32 88888.00 2011-10-01 17:43:06.911 274 13132.90 436.09 57024.10 88888.00 2011-10-01 17:43:07.911 274 13133.81 435.10 57024.46 88888.00 2011-10-01 17:43:08.911 274 13132.25 436.09 57024.96 88888.00 2011-10-01 17:43:09.911 274 13132.90 435.84 57024.83 88888.00 2011-10-01 17:43:10.911 274 13132.12 435.22 57024.83 88888.00 2011-10-01 17:43:11.911 274 13132.90 435.47 57024.71 88888.00 2011-10-01 17:43:12.911 274 13132.51 435.47 57025.20 88888.00 2011-10-01 17:43:13.911 274 13132.12 434.97 57024.46 88888.00 2011-10-01 17:43:14.911 274 13132.12 436.34 57024.96 88888.00 2011-10-01 17:43:15.911 274 13132.12 436.58 57024.96 88888.00 2011-10-01 17:43:16.911 274 13132.25 435.47 57024.96 88888.00 2011-10-01 17:43:17.911 274 13132.12 435.97 57024.83 88888.00 2011-10-01 17:43:18.911 274 13132.38 435.47 57024.46 88888.00 2011-10-01 17:43:19.911 274 13131.86 436.21 57024.34 88888.00 2011-10-01 17:43:20.911 274 13131.47 436.21 57023.49 88888.00 2011-10-01 17:43:21.911 274 13131.73 436.71 57024.83 88888.00 2011-10-01 17:43:22.911 274 13131.86 436.71 57024.22 88888.00 2011-10-01 17:43:23.911 274 13131.73 437.08 57024.10 88888.00 2011-10-01 17:43:24.911 274 13131.99 436.96 57024.71 88888.00 2011-10-01 17:43:25.911 274 13132.25 437.20 57024.22 88888.00 2011-10-01 17:43:26.911 274 13131.99 437.95 57024.46 88888.00 2011-10-01 17:43:27.911 274 13132.25 437.70 57024.46 88888.00 2011-10-01 17:43:28.911 274 13132.38 437.45 57024.59 88888.00 2011-10-01 17:43:29.911 274 13132.90 438.44 57024.59 88888.00 2011-10-01 17:43:30.911 274 13133.16 438.07 57024.83 88888.00 2011-10-01 17:43:31.911 274 13132.64 438.94 57024.96 88888.00 2011-10-01 17:43:32.911 274 13133.68 438.32 57024.59 88888.00 2011-10-01 17:43:33.911 274 13133.03 438.44 57024.83 88888.00 2011-10-01 17:43:34.911 274 13133.42 438.44 57024.83 88888.00 2011-10-01 17:43:35.911 274 13134.20 439.06 57024.96 88888.00 2011-10-01 17:43:36.911 274 13133.42 439.43 57024.22 88888.00 2011-10-01 17:43:37.911 274 13133.42 438.19 57024.71 88888.00 2011-10-01 17:43:38.911 274 13133.16 438.32 57024.71 88888.00 2011-10-01 17:43:39.911 274 13133.16 437.95 57024.46 88888.00 2011-10-01 17:43:40.911 274 13132.51 437.95 57025.45 88888.00 2011-10-01 17:43:41.911 274 13132.90 438.07 57024.83 88888.00 2011-10-01 17:43:42.911 274 13131.86 437.95 57025.08 88888.00 2011-10-01 17:43:43.911 274 13132.12 438.07 57025.20 88888.00 2011-10-01 17:43:44.911 274 13131.86 437.82 57024.96 88888.00 2011-10-01 17:43:45.911 274 13131.60 437.33 57024.71 88888.00 2011-10-01 17:43:46.911 274 13131.99 436.71 57024.96 88888.00 2011-10-01 17:43:47.911 274 13131.08 437.33 57024.83 88888.00 2011-10-01 17:43:48.911 274 13131.21 437.08 57024.83 88888.00 2011-10-01 17:43:49.911 274 13131.21 436.96 57024.22 88888.00 2011-10-01 17:43:50.911 274 13131.60 437.08 57024.22 88888.00 2011-10-01 17:43:51.911 274 13132.12 437.45 57024.46 88888.00 2011-10-01 17:43:52.911 274 13131.99 437.58 57023.49 88888.00 2011-10-01 17:43:53.911 274 13132.25 436.96 57024.22 88888.00 2011-10-01 17:43:54.911 274 13133.03 437.20 57023.98 88888.00 2011-10-01 17:43:55.911 274 13131.86 436.96 57023.73 88888.00 2011-10-01 17:43:56.911 274 13132.25 436.83 57024.34 88888.00 2011-10-01 17:43:57.911 274 13131.99 436.71 57024.10 88888.00 2011-10-01 17:43:58.911 274 13132.12 436.71 57024.71 88888.00 2011-10-01 17:43:59.911 274 13132.12 436.83 57024.10 88888.00 2011-10-01 17:44:00.911 274 13132.64 436.46 57024.22 88888.00 2011-10-01 17:44:01.911 274 13132.77 436.71 57023.37 88888.00 2011-10-01 17:44:02.911 274 13132.90 436.46 57023.61 88888.00 2011-10-01 17:44:03.911 274 13132.77 436.21 57024.83 88888.00 2011-10-01 17:44:04.911 274 13132.38 436.34 57024.10 88888.00 2011-10-01 17:44:05.911 274 13131.86 436.09 57023.61 88888.00 2011-10-01 17:44:06.911 274 13131.60 436.96 57024.71 88888.00 2011-10-01 17:44:07.911 274 13131.21 435.84 57024.22 88888.00 2011-10-01 17:44:08.911 274 13131.08 436.09 57023.73 88888.00 2011-10-01 17:44:09.911 274 13131.34 436.71 57023.24 88888.00 2011-10-01 17:44:10.911 274 13130.43 436.58 57024.34 88888.00 2011-10-01 17:44:11.911 274 13130.95 436.34 57024.46 88888.00 2011-10-01 17:44:12.911 274 13130.56 436.71 57023.86 88888.00 2011-10-01 17:44:13.911 274 13129.91 437.08 57024.34 88888.00 2011-10-01 17:44:14.911 274 13130.17 436.83 57023.49 88888.00 2011-10-01 17:44:15.911 274 13129.91 437.20 57024.22 88888.00 2011-10-01 17:44:16.911 274 13130.17 436.83 57024.46 88888.00 2011-10-01 17:44:17.911 274 13130.69 436.71 57023.98 88888.00 2011-10-01 17:44:18.911 274 13130.43 436.58 57023.49 88888.00 2011-10-01 17:44:19.911 274 13129.78 437.70 57023.86 88888.00 2011-10-01 17:44:20.911 274 13130.56 436.46 57024.71 88888.00 2011-10-01 17:44:21.911 274 13130.43 436.96 57023.49 88888.00 2011-10-01 17:44:22.911 274 13130.69 437.08 57024.10 88888.00 2011-10-01 17:44:23.911 274 13130.56 437.58 57023.49 88888.00 2011-10-01 17:44:24.911 274 13130.95 436.83 57023.86 88888.00 2011-10-01 17:44:25.911 274 13130.69 436.83 57023.98 88888.00 2011-10-01 17:44:26.911 274 13131.86 436.96 57023.73 88888.00 2011-10-01 17:44:27.911 274 13130.56 436.46 57024.34 88888.00 2011-10-01 17:44:28.911 274 13130.82 436.83 57023.61 88888.00 2011-10-01 17:44:29.911 274 13131.60 437.08 57024.22 88888.00 2011-10-01 17:44:30.911 274 13131.60 436.83 57024.46 88888.00 2011-10-01 17:44:31.911 274 13131.47 436.96 57023.37 88888.00 2011-10-01 17:44:32.911 274 13131.86 436.96 57023.73 88888.00 2011-10-01 17:44:33.911 274 13131.99 436.71 57023.98 88888.00 2011-10-01 17:44:34.911 274 13132.64 436.58 57023.86 88888.00 2011-10-01 17:44:35.911 274 13132.38 435.47 57023.24 88888.00 2011-10-01 17:44:36.911 274 13132.90 436.58 57023.98 88888.00 2011-10-01 17:44:37.911 274 13132.51 435.97 57024.22 88888.00 2011-10-01 17:44:38.911 274 13133.03 435.47 57024.34 88888.00 2011-10-01 17:44:39.911 274 13132.51 435.47 57024.46 88888.00 2011-10-01 17:44:40.911 274 13133.29 435.59 57023.98 88888.00 2011-10-01 17:44:41.911 274 13133.55 435.59 57024.34 88888.00 2011-10-01 17:44:42.911 274 13133.81 435.72 57024.46 88888.00 2011-10-01 17:44:43.911 274 13133.81 435.47 57023.98 88888.00 2011-10-01 17:44:44.911 274 13134.33 434.97 57024.83 88888.00 2011-10-01 17:44:45.911 274 13134.20 435.72 57024.10 88888.00 2011-10-01 17:44:46.911 274 13134.33 435.97 57024.71 88888.00 2011-10-01 17:44:47.911 274 13134.59 435.72 57024.46 88888.00 2011-10-01 17:44:48.911 274 13134.07 435.72 57024.46 88888.00 2011-10-01 17:44:49.911 274 13134.85 435.22 57024.59 88888.00 2011-10-01 17:44:50.911 274 13133.68 435.59 57024.59 88888.00 2011-10-01 17:44:51.911 274 13134.20 435.35 57024.34 88888.00 2011-10-01 17:44:52.911 274 13134.20 435.97 57024.96 88888.00 2011-10-01 17:44:53.911 274 13134.07 435.10 57024.34 88888.00 2011-10-01 17:44:54.911 274 13134.20 435.47 57024.10 88888.00 2011-10-01 17:44:55.911 274 13133.94 435.59 57024.46 88888.00 2011-10-01 17:44:56.911 274 13133.42 434.48 57024.96 88888.00 2011-10-01 17:44:57.911 274 13134.07 434.60 57024.22 88888.00 2011-10-01 17:44:58.911 274 13133.81 435.22 57024.83 88888.00 2011-10-01 17:44:59.911 274 13133.55 434.97 57025.57 88888.00 2011-10-01 17:45:00.911 274 13133.81 434.97 57024.34 88888.00 2011-10-01 17:45:01.911 274 13133.29 434.36 57024.59 88888.00 2011-10-01 17:45:02.911 274 13133.68 434.85 57024.59 88888.00 2011-10-01 17:45:03.911 274 13133.68 434.73 57024.96 88888.00 2011-10-01 17:45:04.911 274 13133.55 435.10 57024.83 88888.00 2011-10-01 17:45:05.911 274 13133.81 434.60 57024.83 88888.00 2011-10-01 17:45:06.911 274 13133.42 434.73 57024.83 88888.00 2011-10-01 17:45:07.911 274 13133.55 434.11 57024.10 88888.00 2011-10-01 17:45:08.911 274 13133.03 434.60 57025.08 88888.00 2011-10-01 17:45:09.911 274 13133.68 433.86 57024.71 88888.00 2011-10-01 17:45:10.911 274 13133.16 434.60 57024.46 88888.00 2011-10-01 17:45:11.911 274 13133.81 434.60 57024.96 88888.00 2011-10-01 17:45:12.911 274 13133.68 434.73 57024.22 88888.00 2011-10-01 17:45:13.911 274 13133.81 434.48 57024.83 88888.00 2011-10-01 17:45:14.911 274 13133.29 433.86 57025.45 88888.00 2011-10-01 17:45:15.911 274 13133.42 435.22 57025.08 88888.00 2011-10-01 17:45:16.911 274 13132.90 434.97 57025.08 88888.00 2011-10-01 17:45:17.911 274 13133.42 434.85 57025.08 88888.00 2011-10-01 17:45:18.911 274 13133.81 433.98 57024.71 88888.00 2011-10-01 17:45:19.911 274 13133.29 434.23 57024.96 88888.00 2011-10-01 17:45:20.911 274 13133.42 434.48 57025.32 88888.00 2011-10-01 17:45:21.911 274 13133.29 434.48 57024.96 88888.00 2011-10-01 17:45:22.911 274 13133.16 434.60 57025.08 88888.00 2011-10-01 17:45:23.911 274 13133.29 434.48 57025.08 88888.00 2011-10-01 17:45:24.911 274 13134.33 434.60 57025.20 88888.00 2011-10-01 17:45:25.911 274 13133.42 434.73 57024.22 88888.00 2011-10-01 17:45:26.911 274 13134.07 435.35 57025.08 88888.00 2011-10-01 17:45:27.911 274 13133.94 434.36 57024.46 88888.00 2011-10-01 17:45:28.911 274 13133.68 435.22 57025.08 88888.00 2011-10-01 17:45:29.911 274 13134.33 435.47 57025.69 88888.00 2011-10-01 17:45:30.911 274 13133.55 434.36 57025.45 88888.00 2011-10-01 17:45:31.911 274 13134.07 434.85 57025.45 88888.00 2011-10-01 17:45:32.911 274 13135.11 435.22 57025.32 88888.00 2011-10-01 17:45:33.911 274 13134.59 435.72 57024.71 88888.00 2011-10-01 17:45:34.911 274 13134.46 435.10 57025.20 88888.00 2011-10-01 17:45:35.911 274 13134.98 435.22 57025.69 88888.00 2011-10-01 17:45:36.911 274 13134.85 435.10 57025.57 88888.00 2011-10-01 17:45:37.911 274 13135.89 435.47 57026.18 88888.00 2011-10-01 17:45:38.911 274 13135.50 435.47 57025.57 88888.00 2011-10-01 17:45:39.911 274 13135.50 434.85 57025.45 88888.00 2011-10-01 17:45:40.911 274 13136.02 436.21 57025.81 88888.00 2011-10-01 17:45:41.911 274 13136.28 436.09 57025.45 88888.00 2011-10-01 17:45:42.911 274 13136.67 435.84 57025.45 88888.00 2011-10-01 17:45:43.911 274 13136.28 436.21 57025.81 88888.00 2011-10-01 17:45:44.911 274 13136.80 435.84 57026.05 88888.00 2011-10-01 17:45:45.911 274 13137.45 436.34 57025.81 88888.00 2011-10-01 17:45:46.911 274 13137.58 435.72 57026.42 88888.00 2011-10-01 17:45:47.911 274 13138.10 435.72 57025.93 88888.00 2011-10-01 17:45:48.911 274 13137.71 435.97 57026.30 88888.00 2011-10-01 17:45:49.911 274 13137.97 436.21 57026.30 88888.00 2011-10-01 17:45:50.911 274 13137.84 436.34 57026.67 88888.00 2011-10-01 17:45:51.911 274 13138.10 435.72 57026.42 88888.00 2011-10-01 17:45:52.911 274 13137.84 436.09 57027.04 88888.00 2011-10-01 17:45:53.911 274 13138.88 435.35 57026.18 88888.00 2011-10-01 17:45:54.911 274 13138.75 434.85 57026.79 88888.00 2011-10-01 17:45:55.911 274 13138.62 434.97 57026.42 88888.00 2011-10-01 17:45:56.911 274 13138.36 434.73 57027.04 88888.00 2011-10-01 17:45:57.911 274 13138.10 434.48 57026.30 88888.00 2011-10-01 17:45:58.911 274 13138.49 433.98 57026.91 88888.00 2011-10-01 17:45:59.911 274 13138.88 433.36 57027.16 88888.00 2011-10-01 17:46:00.911 274 13138.49 434.23 57027.40 88888.00 2011-10-01 17:46:01.911 274 13138.49 433.61 57026.79 88888.00 2011-10-01 17:46:02.911 274 13138.62 433.36 57027.04 88888.00 2011-10-01 17:46:03.911 274 13138.75 432.50 57027.28 88888.00 2011-10-01 17:46:04.911 274 13138.49 432.99 57027.16 88888.00 2011-10-01 17:46:05.911 274 13137.84 432.13 57026.79 88888.00 2011-10-01 17:46:06.911 274 13138.10 432.25 57027.52 88888.00 2011-10-01 17:46:07.911 274 13137.58 431.38 57026.55 88888.00 2011-10-01 17:46:08.911 274 13137.97 431.63 57026.55 88888.00 2011-10-01 17:46:09.911 274 13137.97 431.38 57026.30 88888.00 2011-10-01 17:46:10.911 274 13136.80 432.13 57027.28 88888.00 2011-10-01 17:46:11.911 274 13136.80 431.26 57026.42 88888.00 2011-10-01 17:46:12.911 274 13137.06 431.63 57026.79 88888.00 2011-10-01 17:46:13.911 274 13136.93 431.26 57026.67 88888.00 2011-10-01 17:46:14.911 274 13136.54 431.14 57026.67 88888.00 2011-10-01 17:46:15.911 274 13136.41 431.88 57026.91 88888.00 2011-10-01 17:46:16.911 274 13136.93 431.75 57026.42 88888.00 2011-10-01 17:46:17.911 274 13136.15 432.00 57026.55 88888.00 2011-10-01 17:46:18.911 274 13136.80 431.38 57026.05 88888.00 2011-10-01 17:46:19.911 274 13136.93 431.75 57026.42 88888.00 2011-10-01 17:46:20.911 274 13136.41 432.50 57027.16 88888.00 2011-10-01 17:46:21.911 274 13136.80 432.99 57026.55 88888.00 2011-10-01 17:46:22.911 274 13136.67 432.25 57026.42 88888.00 2011-10-01 17:46:23.911 274 13136.54 432.50 57026.79 88888.00 2011-10-01 17:46:24.911 274 13137.19 432.62 57026.30 88888.00 2011-10-01 17:46:25.911 274 13136.54 432.25 57025.93 88888.00 2011-10-01 17:46:26.911 274 13136.41 432.13 57026.55 88888.00 2011-10-01 17:46:27.911 274 13136.93 432.00 57026.55 88888.00 2011-10-01 17:46:28.911 274 13136.54 432.25 57026.79 88888.00 2011-10-01 17:46:29.911 274 13136.15 431.63 57026.67 88888.00 2011-10-01 17:46:30.911 274 13137.06 432.25 57026.79 88888.00 2011-10-01 17:46:31.911 274 13136.41 431.88 57026.30 88888.00 2011-10-01 17:46:32.911 274 13136.80 432.13 57026.91 88888.00 2011-10-01 17:46:33.911 274 13136.54 431.01 57026.79 88888.00 2011-10-01 17:46:34.911 274 13136.28 431.01 57026.79 88888.00 2011-10-01 17:46:35.911 274 13136.67 430.39 57026.55 88888.00 2011-10-01 17:46:36.911 274 13136.67 431.38 57026.91 88888.00 2011-10-01 17:46:37.911 274 13136.02 431.01 57027.04 88888.00 2011-10-01 17:46:38.911 274 13136.15 430.52 57027.16 88888.00 2011-10-01 17:46:39.911 274 13136.28 430.76 57027.40 88888.00 2011-10-01 17:46:40.911 274 13137.19 429.77 57027.28 88888.00 2011-10-01 17:46:41.911 274 13136.54 429.90 57026.91 88888.00 2011-10-01 17:46:42.911 274 13136.15 429.52 57026.55 88888.00 2011-10-01 17:46:43.911 274 13136.28 430.27 57026.91 88888.00 2011-10-01 17:46:44.911 274 13136.02 430.52 57026.91 88888.00 2011-10-01 17:46:45.911 274 13135.11 430.39 57026.91 88888.00 2011-10-01 17:46:46.911 274 13136.54 430.52 57027.77 88888.00 2011-10-01 17:46:47.911 274 13136.67 431.01 57026.67 88888.00 2011-10-01 17:46:48.911 274 13136.80 429.90 57026.91 88888.00 2011-10-01 17:46:49.911 274 13136.67 430.52 57026.55 88888.00 2011-10-01 17:46:50.911 274 13137.32 430.89 57026.91 88888.00 2011-10-01 17:46:51.911 274 13136.41 431.01 57026.30 88888.00 2011-10-01 17:46:52.911 274 13137.58 431.63 57026.91 88888.00 2011-10-01 17:46:53.911 274 13137.84 431.51 57027.64 88888.00 2011-10-01 17:46:54.911 274 13137.58 431.88 57027.52 88888.00 2011-10-01 17:46:55.911 274 13137.19 432.00 57027.04 88888.00 2011-10-01 17:46:56.911 274 13137.58 431.88 57026.91 88888.00 2011-10-01 17:46:57.911 274 13136.93 432.00 57026.55 88888.00 2011-10-01 17:46:58.911 274 13137.06 432.50 57027.04 88888.00 2011-10-01 17:46:59.911 274 13137.19 431.63 57027.16 88888.00 2011-10-01 17:47:00.911 274 13136.54 432.25 57027.28 88888.00 2011-10-01 17:47:01.911 274 13136.67 431.75 57027.64 88888.00 2011-10-01 17:47:02.911 274 13136.28 432.00 57027.16 88888.00 2011-10-01 17:47:03.911 274 13135.24 431.75 57027.28 88888.00 2011-10-01 17:47:04.911 274 13135.50 431.88 57027.52 88888.00 2011-10-01 17:47:05.911 274 13135.89 431.01 57026.91 88888.00 2011-10-01 17:47:06.911 274 13134.72 431.75 57027.16 88888.00 2011-10-01 17:47:07.911 274 13134.33 430.64 57027.28 88888.00 2011-10-01 17:47:08.911 274 13134.85 431.01 57027.52 88888.00 2011-10-01 17:47:09.911 274 13134.72 430.64 57027.16 88888.00 2011-10-01 17:47:10.911 274 13135.37 430.64 57026.79 88888.00 2011-10-01 17:47:11.911 274 13135.11 430.76 57027.04 88888.00 2011-10-01 17:47:12.911 274 13135.24 430.89 57027.04 88888.00 2011-10-01 17:47:13.911 274 13134.72 430.27 57027.16 88888.00 2011-10-01 17:47:14.911 274 13135.63 430.52 57027.16 88888.00 2011-10-01 17:47:15.911 274 13134.85 431.14 57027.04 88888.00 2011-10-01 17:47:16.911 274 13134.98 430.64 57026.67 88888.00 2011-10-01 17:47:17.911 274 13135.50 430.39 57027.16 88888.00 2011-10-01 17:47:18.911 274 13135.50 430.89 57026.30 88888.00 2011-10-01 17:47:19.911 274 13135.63 430.52 57027.16 88888.00 2011-10-01 17:47:20.911 274 13135.76 430.52 57026.79 88888.00 2011-10-01 17:47:21.911 274 13136.28 430.52 57026.91 88888.00 2011-10-01 17:47:22.911 274 13135.63 430.52 57026.91 88888.00 2011-10-01 17:47:23.911 274 13135.76 430.52 57026.79 88888.00 2011-10-01 17:47:24.911 274 13135.50 430.27 57027.04 88888.00 2011-10-01 17:47:25.911 274 13135.50 430.39 57026.79 88888.00 2011-10-01 17:47:26.911 274 13135.50 430.27 57027.40 88888.00 2011-10-01 17:47:27.911 274 13135.37 430.76 57026.67 88888.00 2011-10-01 17:47:28.911 274 13135.37 430.27 57027.28 88888.00 2011-10-01 17:47:29.911 274 13135.37 429.77 57027.16 88888.00 2011-10-01 17:47:30.911 274 13135.50 430.52 57027.16 88888.00 2011-10-01 17:47:31.911 274 13135.24 430.52 57027.16 88888.00 2011-10-01 17:47:32.911 274 13135.63 429.90 57026.79 88888.00 2011-10-01 17:47:33.911 274 13134.85 429.90 57026.91 88888.00 2011-10-01 17:47:34.911 274 13134.85 430.39 57026.79 88888.00 2011-10-01 17:47:35.911 274 13135.24 430.52 57026.05 88888.00 2011-10-01 17:47:36.911 274 13135.11 430.14 57026.18 88888.00 2011-10-01 17:47:37.911 274 13134.85 429.65 57027.16 88888.00 2011-10-01 17:47:38.911 274 13135.11 430.02 57026.79 88888.00 2011-10-01 17:47:39.911 274 13134.59 430.27 57026.91 88888.00 2011-10-01 17:47:40.911 274 13134.33 430.14 57026.42 88888.00 2011-10-01 17:47:41.911 274 13134.59 430.27 57026.55 88888.00 2011-10-01 17:47:42.911 274 13135.63 430.27 57026.91 88888.00 2011-10-01 17:47:43.911 274 13134.85 430.14 57026.67 88888.00 2011-10-01 17:47:44.911 274 13134.59 430.14 57026.79 88888.00 2011-10-01 17:47:45.911 274 13134.33 429.28 57026.55 88888.00 2011-10-01 17:47:46.911 274 13134.07 429.77 57027.16 88888.00 2011-10-01 17:47:47.911 274 13133.81 430.02 57026.55 88888.00 2011-10-01 17:47:48.911 274 13134.33 430.52 57026.42 88888.00 2011-10-01 17:47:49.911 274 13135.11 430.02 57026.18 88888.00 2011-10-01 17:47:50.911 274 13133.94 429.90 57026.55 88888.00 2011-10-01 17:47:51.911 274 13135.37 430.02 57026.55 88888.00 2011-10-01 17:47:52.911 274 13135.11 430.02 57026.67 88888.00 2011-10-01 17:47:53.911 274 13134.98 429.90 57026.79 88888.00 2011-10-01 17:47:54.911 274 13135.37 429.52 57027.16 88888.00 2011-10-01 17:47:55.911 274 13135.11 429.65 57026.67 88888.00 2011-10-01 17:47:56.911 274 13133.81 429.52 57026.67 88888.00 2011-10-01 17:47:57.911 274 13134.85 430.02 57026.30 88888.00 2011-10-01 17:47:58.911 274 13135.76 429.65 57026.79 88888.00 2011-10-01 17:47:59.911 274 13135.50 430.02 57027.04 88888.00 2011-10-01 17:48:00.911 274 13134.98 429.90 57026.42 88888.00 2011-10-01 17:48:01.911 274 13135.11 429.03 57027.04 88888.00 2011-10-01 17:48:02.911 274 13135.24 428.91 57026.18 88888.00 2011-10-01 17:48:03.911 274 13134.20 428.91 57026.42 88888.00 2011-10-01 17:48:04.911 274 13134.98 428.41 57026.67 88888.00 2011-10-01 17:48:05.911 274 13134.72 428.78 57027.04 88888.00 2011-10-01 17:48:06.911 274 13134.85 428.41 57026.79 88888.00 2011-10-01 17:48:07.911 274 13135.11 428.16 57027.28 88888.00 2011-10-01 17:48:08.911 274 13134.98 428.16 57026.67 88888.00 2011-10-01 17:48:09.911 274 13134.85 429.15 57026.18 88888.00 2011-10-01 17:48:10.911 274 13134.85 427.91 57027.04 88888.00 2011-10-01 17:48:11.911 274 13134.98 428.29 57026.91 88888.00 2011-10-01 17:48:12.911 274 13134.59 428.53 57026.42 88888.00 2011-10-01 17:48:13.911 274 13134.46 428.16 57026.67 88888.00 2011-10-01 17:48:14.911 274 13134.46 428.41 57026.67 88888.00 2011-10-01 17:48:15.911 274 13134.59 428.41 57026.18 88888.00 2011-10-01 17:48:16.911 274 13134.33 428.41 57026.67 88888.00 2011-10-01 17:48:17.911 274 13134.98 428.04 57026.30 88888.00 2011-10-01 17:48:18.911 274 13134.98 428.91 57026.05 88888.00 2011-10-01 17:48:19.911 274 13135.24 428.29 57026.55 88888.00 2011-10-01 17:48:20.911 274 13135.76 428.66 57026.67 88888.00 2011-10-01 17:48:21.911 274 13135.89 428.78 57026.79 88888.00 2011-10-01 17:48:22.911 274 13135.37 428.53 57026.91 88888.00 2011-10-01 17:48:23.911 274 13135.24 428.29 57026.18 88888.00 2011-10-01 17:48:24.911 274 13135.24 428.04 57026.67 88888.00 2011-10-01 17:48:25.911 274 13135.50 427.54 57027.04 88888.00 2011-10-01 17:48:26.911 274 13135.63 427.54 57026.42 88888.00 2011-10-01 17:48:27.911 274 13134.33 427.30 57026.67 88888.00 2011-10-01 17:48:28.911 274 13135.24 426.92 57026.42 88888.00 2011-10-01 17:48:29.911 274 13134.72 426.92 57026.05 88888.00 2011-10-01 17:48:30.911 274 13134.33 426.92 57026.79 88888.00 2011-10-01 17:48:31.911 274 13133.42 425.93 57026.79 88888.00 2011-10-01 17:48:32.911 274 13133.42 425.81 57026.18 88888.00 2011-10-01 17:48:33.911 274 13133.55 426.18 57026.55 88888.00 2011-10-01 17:48:34.911 274 13133.16 425.69 57025.93 88888.00 2011-10-01 17:48:35.911 274 13132.77 425.44 57025.93 88888.00 2011-10-01 17:48:36.911 274 13132.77 426.30 57026.30 88888.00 2011-10-01 17:48:37.911 274 13132.25 426.80 57026.18 88888.00 2011-10-01 17:48:38.911 274 13131.60 426.18 57025.69 88888.00 2011-10-01 17:48:39.911 274 13132.38 426.92 57026.18 88888.00 2011-10-01 17:48:40.911 274 13131.21 427.42 57025.69 88888.00 2011-10-01 17:48:41.911 274 13132.12 427.91 57025.32 88888.00 2011-10-01 17:48:42.911 274 13131.60 427.67 57025.93 88888.00 2011-10-01 17:48:43.911 274 13131.86 428.91 57026.18 88888.00 2011-10-01 17:48:44.911 274 13131.86 428.29 57026.05 88888.00 2011-10-01 17:48:45.911 274 13131.60 429.15 57026.05 88888.00 2011-10-01 17:48:46.911 274 13131.08 429.77 57026.05 88888.00 2011-10-01 17:48:47.911 274 13131.73 430.52 57026.18 88888.00 2011-10-01 17:48:48.911 274 13131.47 430.52 57026.05 88888.00 2011-10-01 17:48:49.911 274 13131.86 430.27 57025.93 88888.00 2011-10-01 17:48:50.911 274 13131.47 430.52 57025.45 88888.00 2011-10-01 17:48:51.911 274 13131.60 430.89 57025.69 88888.00 2011-10-01 17:48:52.911 274 13130.82 430.89 57026.18 88888.00 2011-10-01 17:48:53.911 274 13131.86 431.88 57025.32 88888.00 2011-10-01 17:48:54.911 274 13131.86 431.14 57025.81 88888.00 2011-10-01 17:48:55.911 274 13131.73 431.75 57026.18 88888.00 2011-10-01 17:48:56.911 274 13132.25 431.26 57025.93 88888.00 2011-10-01 17:48:57.911 274 13132.38 431.01 57026.05 88888.00 2011-10-01 17:48:58.911 274 13132.12 430.64 57025.57 88888.00 2011-10-01 17:48:59.911 274 13132.77 430.52 57026.42 88888.00 2011-10-01 17:49:00.911 274 13132.38 430.27 57025.81 88888.00 2011-10-01 17:49:01.911 274 13132.25 431.51 57026.18 88888.00 2011-10-01 17:49:02.911 274 13132.90 430.39 57026.18 88888.00 2011-10-01 17:49:03.911 274 13133.29 430.89 57026.42 88888.00 2011-10-01 17:49:04.911 274 13132.64 430.14 57026.30 88888.00 2011-10-01 17:49:05.911 274 13133.29 431.14 57025.45 88888.00 2011-10-01 17:49:06.911 274 13133.16 431.26 57026.05 88888.00 2011-10-01 17:49:07.911 274 13133.42 431.63 57026.18 88888.00 2011-10-01 17:49:08.911 274 13133.55 430.64 57026.30 88888.00 2011-10-01 17:49:09.911 274 13133.29 431.26 57025.93 88888.00 2011-10-01 17:49:10.911 274 13133.29 431.26 57026.05 88888.00 2011-10-01 17:49:11.911 274 13133.42 431.26 57025.81 88888.00 2011-10-01 17:49:12.911 274 13134.07 431.51 57026.42 88888.00 2011-10-01 17:49:13.911 274 13133.94 431.26 57026.55 88888.00 2011-10-01 17:49:14.911 274 13133.16 431.51 57026.18 88888.00 2011-10-01 17:49:15.911 274 13133.16 431.63 57026.42 88888.00 2011-10-01 17:49:16.911 274 13133.55 431.75 57025.93 88888.00 2011-10-01 17:49:17.911 274 13133.94 432.75 57026.18 88888.00 2011-10-01 17:49:18.911 274 13133.94 431.38 57026.05 88888.00 2011-10-01 17:49:19.911 274 13134.20 431.38 57026.42 88888.00 2011-10-01 17:49:20.911 274 13134.07 431.75 57026.42 88888.00 2011-10-01 17:49:21.911 274 13133.81 431.01 57026.30 88888.00 2011-10-01 17:49:22.911 274 13133.68 431.63 57025.69 88888.00 2011-10-01 17:49:23.911 274 13133.16 431.51 57026.42 88888.00 2011-10-01 17:49:24.911 274 13134.20 431.38 57026.42 88888.00 2011-10-01 17:49:25.911 274 13134.33 431.63 57026.67 88888.00 2011-10-01 17:49:26.911 274 13133.55 431.38 57026.18 88888.00 2011-10-01 17:49:27.911 274 13134.46 432.00 57026.05 88888.00 2011-10-01 17:49:28.911 274 13134.20 431.26 57026.42 88888.00 2011-10-01 17:49:29.911 274 13134.59 431.26 57026.42 88888.00 2011-10-01 17:49:30.911 274 13134.85 431.51 57026.05 88888.00 2011-10-01 17:49:31.911 274 13133.68 431.63 57026.67 88888.00 2011-10-01 17:49:32.911 274 13134.20 431.63 57027.40 88888.00 2011-10-01 17:49:33.911 274 13134.07 430.64 57026.55 88888.00 2011-10-01 17:49:34.911 274 13134.46 430.89 57026.18 88888.00 2011-10-01 17:49:35.911 274 13134.85 431.01 57025.69 88888.00 2011-10-01 17:49:36.911 274 13133.81 430.76 57026.79 88888.00 2011-10-01 17:49:37.911 274 13134.85 430.89 57026.18 88888.00 2011-10-01 17:49:38.911 274 13134.33 431.01 57025.69 88888.00 2011-10-01 17:49:39.911 274 13133.94 429.52 57025.93 88888.00 2011-10-01 17:49:40.911 274 13133.55 429.90 57026.30 88888.00 2011-10-01 17:49:41.911 274 13134.07 430.02 57025.69 88888.00 2011-10-01 17:49:42.911 274 13134.33 429.40 57026.05 88888.00 2011-10-01 17:49:43.911 274 13133.68 429.77 57026.05 88888.00 2011-10-01 17:49:44.911 274 13133.42 429.15 57026.79 88888.00 2011-10-01 17:49:45.911 274 13133.29 428.41 57026.30 88888.00 2011-10-01 17:49:46.911 274 13132.38 428.29 57025.81 88888.00 2011-10-01 17:49:47.911 274 13132.12 428.04 57026.05 88888.00 2011-10-01 17:49:48.911 274 13131.60 427.91 57025.57 88888.00 2011-10-01 17:49:49.911 274 13132.64 428.29 57026.18 88888.00 2011-10-01 17:49:50.911 274 13131.86 428.16 57025.45 88888.00 2011-10-01 17:49:51.911 274 13131.21 427.42 57025.45 88888.00 2011-10-01 17:49:52.911 274 13130.95 427.91 57025.69 88888.00 2011-10-01 17:49:53.911 274 13130.95 428.41 57024.83 88888.00 2011-10-01 17:49:54.911 274 13131.08 427.91 57025.32 88888.00 2011-10-01 17:49:55.911 274 13130.95 427.17 57025.93 88888.00 2011-10-01 17:49:56.911 274 13130.82 428.04 57025.93 88888.00 2011-10-01 17:49:57.911 274 13130.56 427.91 57025.20 88888.00 2011-10-01 17:49:58.911 274 13130.95 428.66 57025.57 88888.00 2011-10-01 17:49:59.911 274 13130.69 428.91 57026.05 88888.00 2011-10-01 17:50:00.911 274 13131.08 429.15 57025.57 88888.00 2011-10-01 17:50:01.911 274 13131.08 429.77 57025.32 88888.00 2011-10-01 17:50:02.911 274 13131.73 429.40 57025.69 88888.00 2011-10-01 17:50:03.911 274 13130.30 429.52 57025.69 88888.00 2011-10-01 17:50:04.911 274 13131.21 429.90 57025.93 88888.00 2011-10-01 17:50:05.911 274 13131.08 430.14 57026.30 88888.00 2011-10-01 17:50:06.911 274 13130.69 429.90 57025.08 88888.00 2011-10-01 17:50:07.911 274 13130.82 430.02 57024.59 88888.00 2011-10-01 17:50:08.911 274 13129.65 429.65 57025.08 88888.00 2011-10-01 17:50:09.911 274 13130.04 430.02 57025.69 88888.00 2011-10-01 17:50:10.911 274 13129.52 430.27 57026.05 88888.00 2011-10-01 17:50:11.911 274 13129.26 430.52 57025.81 88888.00 2011-10-01 17:50:12.911 274 13128.61 430.27 57024.71 88888.00 2011-10-01 17:50:13.911 274 13128.48 429.65 57026.05 88888.00 2011-10-01 17:50:14.911 274 13128.87 429.90 57025.57 88888.00 2011-10-01 17:50:15.911 274 13128.22 431.26 57024.96 88888.00 2011-10-01 17:50:16.911 274 13128.87 430.39 57025.08 88888.00 2011-10-01 17:50:17.911 274 13128.74 430.14 57025.08 88888.00 2011-10-01 17:50:18.911 274 13127.83 430.27 57024.83 88888.00 2011-10-01 17:50:19.911 274 13127.96 430.27 57024.96 88888.00 2011-10-01 17:50:20.911 274 13127.70 430.27 57024.83 88888.00 2011-10-01 17:50:21.911 274 13128.61 430.89 57023.98 88888.00 2011-10-01 17:50:22.911 274 13128.09 430.64 57024.46 88888.00 2011-10-01 17:50:23.911 274 13127.44 430.76 57025.08 88888.00 2011-10-01 17:50:24.911 274 13128.09 431.14 57024.34 88888.00 2011-10-01 17:50:25.911 274 13127.96 431.14 57024.71 88888.00 2011-10-01 17:50:26.911 274 13128.09 431.26 57024.34 88888.00 2011-10-01 17:50:27.911 274 13129.13 431.75 57024.59 88888.00 2011-10-01 17:50:28.911 274 13129.13 432.00 57023.49 88888.00 2011-10-01 17:50:29.911 274 13129.00 432.13 57024.10 88888.00 2011-10-01 17:50:30.911 274 13129.26 432.13 57024.22 88888.00 2011-10-01 17:50:31.911 274 13129.26 432.75 57024.96 88888.00 2011-10-01 17:50:32.911 274 13129.26 432.00 57023.73 88888.00 2011-10-01 17:50:33.911 274 13129.65 432.37 57024.83 88888.00 2011-10-01 17:50:34.911 274 13129.26 432.75 57024.22 88888.00 2011-10-01 17:50:35.911 274 13129.13 432.99 57023.86 88888.00 2011-10-01 17:50:36.911 274 13129.13 432.75 57024.71 88888.00 2011-10-01 17:50:37.911 274 13129.26 433.24 57024.71 88888.00 2011-10-01 17:50:38.911 274 13129.39 433.12 57024.22 88888.00 2011-10-01 17:50:39.911 274 13129.52 433.12 57024.83 88888.00 2011-10-01 17:50:40.911 274 13129.39 433.49 57024.83 88888.00 2011-10-01 17:50:41.911 274 13129.39 433.61 57024.59 88888.00 2011-10-01 17:50:42.911 274 13129.65 433.12 57024.34 88888.00 2011-10-01 17:50:43.911 274 13129.39 433.49 57023.86 88888.00 2011-10-01 17:50:44.911 274 13129.52 433.36 57024.59 88888.00 2011-10-01 17:50:45.911 274 13129.39 433.61 57024.46 88888.00 2011-10-01 17:50:46.911 274 13129.00 433.49 57023.98 88888.00 2011-10-01 17:50:47.911 274 13129.39 433.12 57024.46 88888.00 2011-10-01 17:50:48.911 274 13129.52 433.74 57024.71 88888.00 2011-10-01 17:50:49.911 274 13129.52 433.49 57024.59 88888.00 2011-10-01 17:50:50.911 274 13129.65 433.61 57024.46 88888.00 2011-10-01 17:50:51.911 274 13128.87 434.11 57024.59 88888.00 2011-10-01 17:50:52.911 274 13129.26 433.98 57024.22 88888.00 2011-10-01 17:50:53.911 274 13129.65 434.23 57024.59 88888.00 2011-10-01 17:50:54.911 274 13129.91 434.36 57024.59 88888.00 2011-10-01 17:50:55.911 274 13129.13 434.60 57024.34 88888.00 2011-10-01 17:50:56.911 274 13128.48 434.85 57023.98 88888.00 2011-10-01 17:50:57.911 274 13128.74 434.48 57023.98 88888.00 2011-10-01 17:50:58.911 274 13128.09 433.98 57024.22 88888.00 2011-10-01 17:50:59.911 274 13128.22 434.73 57024.22 88888.00 2011-10-01 17:51:00.911 274 13128.61 434.60 57023.98 88888.00 2011-10-01 17:51:01.911 274 13127.96 434.85 57023.98 88888.00 2011-10-01 17:51:02.911 274 13127.96 434.97 57024.22 88888.00 2011-10-01 17:51:03.911 274 13127.57 434.60 57023.86 88888.00 2011-10-01 17:51:04.911 274 13127.83 435.10 57024.59 88888.00 2011-10-01 17:51:05.911 274 13127.70 435.84 57024.22 88888.00 2011-10-01 17:51:06.911 274 13127.96 435.97 57023.73 88888.00 2011-10-01 17:51:07.911 274 13127.18 434.97 57023.98 88888.00 2011-10-01 17:51:08.911 274 13127.70 435.35 57023.37 88888.00 2011-10-01 17:51:09.911 274 13126.92 435.47 57024.46 88888.00 2011-10-01 17:51:10.911 274 13127.18 435.10 57023.86 88888.00 2011-10-01 17:51:11.911 274 13126.66 434.73 57023.86 88888.00 2011-10-01 17:51:12.911 274 13126.79 435.22 57024.46 88888.00 2011-10-01 17:51:13.911 274 13126.40 435.10 57024.10 88888.00 2011-10-01 17:51:14.911 274 13125.62 435.10 57023.49 88888.00 2011-10-01 17:51:15.911 274 13126.40 434.23 57023.37 88888.00 2011-10-01 17:51:16.911 274 13125.24 434.73 57023.49 88888.00 2011-10-01 17:51:17.911 274 13125.62 434.23 57023.49 88888.00 2011-10-01 17:51:18.911 274 13125.62 433.98 57023.24 88888.00 2011-10-01 17:51:19.911 274 13124.85 434.60 57023.00 88888.00 2011-10-01 17:51:20.911 274 13124.98 433.98 57023.00 88888.00 2011-10-01 17:51:21.911 274 13125.50 434.48 57022.63 88888.00 2011-10-01 17:51:22.911 274 13124.72 434.73 57022.88 88888.00 2011-10-01 17:51:23.911 274 13125.24 434.48 57023.49 88888.00 2011-10-01 17:51:24.911 274 13125.88 434.60 57022.75 88888.00 2011-10-01 17:51:25.911 274 13125.75 434.73 57022.39 88888.00 2011-10-01 17:51:26.911 274 13125.24 434.85 57023.00 88888.00 2011-10-01 17:51:27.911 274 13125.62 434.73 57022.88 88888.00 2011-10-01 17:51:28.911 274 13125.75 435.47 57023.12 88888.00 2011-10-01 17:51:29.911 274 13126.92 435.35 57022.14 88888.00 2011-10-01 17:51:30.911 274 13126.92 435.10 57022.63 88888.00 2011-10-01 17:51:31.911 274 13126.79 434.97 57022.88 88888.00 2011-10-01 17:51:32.911 274 13127.05 434.97 57022.27 88888.00 2011-10-01 17:51:33.911 274 13126.53 435.84 57023.37 88888.00 2011-10-01 17:51:34.911 274 13127.05 435.47 57022.63 88888.00 2011-10-01 17:51:35.911 274 13127.44 434.97 57022.51 88888.00 2011-10-01 17:51:36.911 274 13127.18 435.59 57023.12 88888.00 2011-10-01 17:51:37.911 274 13127.18 435.59 57023.00 88888.00 2011-10-01 17:51:38.911 274 13128.22 434.60 57023.49 88888.00 2011-10-01 17:51:39.911 274 13127.18 435.84 57023.12 88888.00 2011-10-01 17:51:40.911 274 13127.96 435.35 57022.88 88888.00 2011-10-01 17:51:41.911 274 13127.83 434.97 57023.49 88888.00 2011-10-01 17:51:42.911 274 13127.83 434.97 57022.63 88888.00 2011-10-01 17:51:43.911 274 13127.70 435.59 57023.37 88888.00 2011-10-01 17:51:44.911 274 13128.22 435.35 57022.75 88888.00 2011-10-01 17:51:45.911 274 13127.44 435.72 57023.37 88888.00 2011-10-01 17:51:46.911 274 13128.35 435.35 57023.24 88888.00 2011-10-01 17:51:47.911 274 13127.96 435.97 57022.75 88888.00 2011-10-01 17:51:48.911 274 13128.61 435.35 57023.49 88888.00 2011-10-01 17:51:49.911 274 13128.35 435.59 57023.86 88888.00 2011-10-01 17:51:50.911 274 13129.13 435.59 57023.86 88888.00 2011-10-01 17:51:51.911 274 13128.48 435.35 57023.12 88888.00 2011-10-01 17:51:52.911 274 13128.87 435.35 57023.12 88888.00 2011-10-01 17:51:53.911 274 13129.26 434.60 57023.37 88888.00 2011-10-01 17:51:54.911 274 13128.87 435.35 57023.24 88888.00 2011-10-01 17:51:55.911 274 13128.61 434.85 57023.12 88888.00 2011-10-01 17:51:56.911 274 13129.39 435.59 57024.10 88888.00 2011-10-01 17:51:57.911 274 13129.39 435.47 57023.61 88888.00 2011-10-01 17:51:58.911 274 13129.65 435.47 57022.88 88888.00 2011-10-01 17:51:59.911 274 13129.13 435.22 57023.37 88888.00 2011-10-01 17:52:00.911 274 13129.52 435.72 57023.24 88888.00 2011-10-01 17:52:01.911 274 13129.39 435.97 57023.12 88888.00 2011-10-01 17:52:02.911 274 13129.91 435.97 57023.73 88888.00 2011-10-01 17:52:03.911 274 13129.65 436.21 57023.98 88888.00 2011-10-01 17:52:04.911 274 13129.52 436.09 57023.98 88888.00 2011-10-01 17:52:05.911 274 13129.78 436.34 57024.10 88888.00 2011-10-01 17:52:06.911 274 13130.17 436.09 57023.73 88888.00 2011-10-01 17:52:07.911 274 13129.65 436.34 57024.10 88888.00 2011-10-01 17:52:08.911 274 13130.56 436.71 57023.61 88888.00 2011-10-01 17:52:09.911 274 13130.56 436.09 57023.86 88888.00 2011-10-01 17:52:10.911 274 13130.17 436.58 57023.73 88888.00 2011-10-01 17:52:11.911 274 13130.17 436.34 57023.73 88888.00 2011-10-01 17:52:12.911 274 13130.95 435.72 57023.98 88888.00 2011-10-01 17:52:13.911 274 13131.47 435.72 57024.22 88888.00 2011-10-01 17:52:14.911 274 13130.69 435.97 57023.98 88888.00 2011-10-01 17:52:15.911 274 13131.08 436.46 57024.34 88888.00 2011-10-01 17:52:16.911 274 13130.95 436.21 57024.10 88888.00 2011-10-01 17:52:17.911 274 13131.47 436.09 57024.22 88888.00 2011-10-01 17:52:18.911 274 13131.34 436.46 57023.98 88888.00 2011-10-01 17:52:19.911 274 13131.34 435.97 57023.73 88888.00 2011-10-01 17:52:20.911 274 13131.08 436.09 57024.22 88888.00 2011-10-01 17:52:21.911 274 13131.21 436.21 57023.73 88888.00 2011-10-01 17:52:22.911 274 13131.60 436.46 57023.73 88888.00 2011-10-01 17:52:23.911 274 13131.08 436.46 57024.10 88888.00 2011-10-01 17:52:24.911 274 13131.47 436.58 57023.98 88888.00 2011-10-01 17:52:25.911 274 13131.60 436.96 57024.22 88888.00 2011-10-01 17:52:26.911 274 13130.82 437.45 57024.34 88888.00 2011-10-01 17:52:27.911 274 13132.12 437.58 57023.98 88888.00 2011-10-01 17:52:28.911 274 13131.47 437.95 57024.46 88888.00 2011-10-01 17:52:29.911 274 13131.86 437.95 57024.59 88888.00 2011-10-01 17:52:30.911 274 13132.12 438.57 57024.34 88888.00 2011-10-01 17:52:31.911 274 13131.99 437.82 57024.22 88888.00 2011-10-01 17:52:32.911 274 13132.51 438.19 57025.08 88888.00 2011-10-01 17:52:33.911 274 13133.29 438.57 57024.46 88888.00 2011-10-01 17:52:34.911 274 13132.64 438.94 57024.96 88888.00 2011-10-01 17:52:35.911 274 13133.03 439.06 57024.46 88888.00 2011-10-01 17:52:36.911 274 13132.51 439.56 57024.71 88888.00 2011-10-01 17:52:37.911 274 13133.03 438.94 57024.71 88888.00 2011-10-01 17:52:38.911 274 13133.42 438.94 57024.46 88888.00 2011-10-01 17:52:39.911 274 13133.29 439.56 57024.83 88888.00 2011-10-01 17:52:40.911 274 13134.07 438.69 57024.46 88888.00 2011-10-01 17:52:41.911 274 13133.55 438.81 57025.45 88888.00 2011-10-01 17:52:42.911 274 13134.33 438.69 57025.57 88888.00 2011-10-01 17:52:43.911 274 13134.07 437.45 57025.57 88888.00 2011-10-01 17:52:44.911 274 13134.07 438.57 57025.69 88888.00 2011-10-01 17:52:45.911 274 13134.33 437.70 57024.96 88888.00 2011-10-01 17:52:46.911 274 13134.98 437.82 57025.20 88888.00 2011-10-01 17:52:47.911 274 13134.59 437.45 57025.08 88888.00 2011-10-01 17:52:48.911 274 13134.98 437.20 57025.45 88888.00 2011-10-01 17:52:49.911 274 13134.46 436.46 57025.08 88888.00 2011-10-01 17:52:50.911 274 13134.20 436.71 57025.08 88888.00 2011-10-01 17:52:51.911 274 13135.11 436.46 57025.20 88888.00 2011-10-01 17:52:52.911 274 13134.85 436.58 57024.71 88888.00 2011-10-01 17:52:53.911 274 13134.98 437.20 57025.08 88888.00 2011-10-01 17:52:54.911 274 13134.33 436.58 57025.20 88888.00 2011-10-01 17:52:55.911 274 13134.98 436.96 57026.18 88888.00 2011-10-01 17:52:56.911 274 13134.72 436.96 57025.32 88888.00 2011-10-01 17:52:57.911 274 13134.59 437.08 57025.32 88888.00 2011-10-01 17:52:58.911 274 13134.46 437.33 57025.32 88888.00 2011-10-01 17:52:59.911 274 13134.46 437.58 57025.08 88888.00 2011-10-01 17:53:00.911 274 13134.98 437.82 57025.32 88888.00 2011-10-01 17:53:01.911 274 13134.59 437.82 57025.20 88888.00 2011-10-01 17:53:02.911 274 13134.85 437.82 57025.81 88888.00 2011-10-01 17:53:03.911 274 13134.46 438.44 57025.32 88888.00 2011-10-01 17:53:04.911 274 13134.20 438.07 57025.93 88888.00 2011-10-01 17:53:05.911 274 13133.81 438.81 57025.81 88888.00 2011-10-01 17:53:06.911 274 13134.07 438.32 57025.81 88888.00 2011-10-01 17:53:07.911 274 13134.20 438.07 57025.20 88888.00 2011-10-01 17:53:08.911 274 13133.81 439.43 57025.57 88888.00 2011-10-01 17:53:09.911 274 13133.55 438.44 57025.69 88888.00 2011-10-01 17:53:10.911 274 13133.94 438.94 57025.69 88888.00 2011-10-01 17:53:11.911 274 13133.29 438.19 57025.57 88888.00 2011-10-01 17:53:12.911 274 13133.55 438.57 57025.81 88888.00 2011-10-01 17:53:13.911 274 13133.42 438.44 57025.45 88888.00 2011-10-01 17:53:14.911 274 13132.90 438.07 57025.20 88888.00 2011-10-01 17:53:15.911 274 13133.42 438.57 57025.69 88888.00 2011-10-01 17:53:16.911 274 13133.29 439.43 57025.69 88888.00 2011-10-01 17:53:17.911 274 13133.42 438.69 57025.08 88888.00 2011-10-01 17:53:18.911 274 13133.29 439.19 57024.96 88888.00 2011-10-01 17:53:19.911 274 13133.29 438.81 57026.05 88888.00 2011-10-01 17:53:20.911 274 13133.94 439.06 57025.69 88888.00 2011-10-01 17:53:21.911 274 13133.55 439.19 57025.93 88888.00 2011-10-01 17:53:22.911 274 13134.07 439.43 57025.20 88888.00 2011-10-01 17:53:23.911 274 13133.42 439.68 57025.57 88888.00 2011-10-01 17:53:24.911 274 13133.03 438.94 57025.81 88888.00 2011-10-01 17:53:25.911 274 13134.07 439.56 57025.45 88888.00 2011-10-01 17:53:26.911 274 13134.33 439.93 57025.20 88888.00 2011-10-01 17:53:27.911 274 13133.94 439.56 57025.93 88888.00 2011-10-01 17:53:28.911 274 13134.46 439.19 57025.93 88888.00 2011-10-01 17:53:29.911 274 13133.81 439.80 57025.57 88888.00 2011-10-01 17:53:30.911 274 13134.33 439.31 57025.57 88888.00 2011-10-01 17:53:31.911 274 13134.59 439.43 57025.32 88888.00 2011-10-01 17:53:32.911 274 13134.07 439.06 57025.32 88888.00 2011-10-01 17:53:33.911 274 13135.24 439.19 57025.32 88888.00 2011-10-01 17:53:34.911 274 13134.85 438.94 57025.81 88888.00 2011-10-01 17:53:35.911 274 13134.33 439.56 57025.69 88888.00 2011-10-01 17:53:36.911 274 13134.46 438.32 57025.69 88888.00 2011-10-01 17:53:37.911 274 13134.85 438.32 57025.20 88888.00 2011-10-01 17:53:38.911 274 13134.59 438.32 57025.20 88888.00 2011-10-01 17:53:39.911 274 13134.98 437.33 57025.57 88888.00 2011-10-01 17:53:40.911 274 13134.85 436.83 57025.32 88888.00 2011-10-01 17:53:41.911 274 13134.46 437.20 57025.81 88888.00 2011-10-01 17:53:42.911 274 13135.37 436.58 57025.45 88888.00 2011-10-01 17:53:43.911 274 13135.50 436.71 57025.32 88888.00 2011-10-01 17:53:44.911 274 13134.98 436.83 57026.18 88888.00 2011-10-01 17:53:45.911 274 13135.63 437.20 57025.32 88888.00 2011-10-01 17:53:46.911 274 13136.15 437.08 57025.45 88888.00 2011-10-01 17:53:47.911 274 13136.15 436.71 57025.81 88888.00 2011-10-01 17:53:48.911 274 13136.15 437.08 57025.69 88888.00 2011-10-01 17:53:49.911 274 13136.02 437.08 57025.69 88888.00 2011-10-01 17:53:50.911 274 13136.54 436.83 57025.69 88888.00 2011-10-01 17:53:51.911 274 13136.02 436.21 57026.30 88888.00 2011-10-01 17:53:52.911 274 13136.28 436.96 57025.81 88888.00 2011-10-01 17:53:53.911 274 13135.63 436.09 57026.05 88888.00 2011-10-01 17:53:54.911 274 13137.19 436.21 57026.30 88888.00 2011-10-01 17:53:55.911 274 13136.02 436.71 57026.30 88888.00 2011-10-01 17:53:56.911 274 13136.67 436.21 57026.18 88888.00 2011-10-01 17:53:57.911 274 13135.89 435.72 57025.20 88888.00 2011-10-01 17:53:58.911 274 13136.80 435.47 57025.81 88888.00 2011-10-01 17:53:59.911 274 13136.28 436.09 57025.32 88888.00 2011-10-01 17:54:00.911 274 13135.89 435.72 57026.18 88888.00 2011-10-01 17:54:01.911 274 13136.41 435.59 57025.57 88888.00 2011-10-01 17:54:02.911 274 13135.76 434.97 57025.57 88888.00 2011-10-01 17:54:03.911 274 13136.28 435.59 57026.18 88888.00 2011-10-01 17:54:04.911 274 13136.28 436.34 57026.18 88888.00 2011-10-01 17:54:05.911 274 13135.89 435.59 57025.81 88888.00 2011-10-01 17:54:06.911 274 13134.98 435.22 57025.69 88888.00 2011-10-01 17:54:07.911 274 13135.63 435.59 57026.05 88888.00 2011-10-01 17:54:08.911 274 13135.50 435.10 57026.18 88888.00 2011-10-01 17:54:09.911 274 13134.59 435.59 57025.45 88888.00 2011-10-01 17:54:10.911 274 13134.07 435.10 57025.69 88888.00 2011-10-01 17:54:11.911 274 13133.42 434.36 57025.69 88888.00 2011-10-01 17:54:12.911 274 13133.81 434.60 57025.69 88888.00 2011-10-01 17:54:13.911 274 13133.29 434.73 57025.08 88888.00 2011-10-01 17:54:14.911 274 13133.16 434.73 57026.05 88888.00 2011-10-01 17:54:15.911 274 13133.16 434.60 57025.69 88888.00 2011-10-01 17:54:16.911 274 13132.38 434.60 57025.69 88888.00 2011-10-01 17:54:17.911 274 13132.77 435.22 57025.45 88888.00 2011-10-01 17:54:18.911 274 13131.86 435.10 57025.20 88888.00 2011-10-01 17:54:19.911 274 13131.73 434.60 57025.08 88888.00 2011-10-01 17:54:20.911 274 13131.99 434.60 57025.93 88888.00 2011-10-01 17:54:21.911 274 13131.60 434.85 57024.96 88888.00 2011-10-01 17:54:22.911 274 13131.34 435.35 57025.08 88888.00 2011-10-01 17:54:23.911 274 13131.08 435.72 57025.32 88888.00 2011-10-01 17:54:24.911 274 13130.56 435.10 57025.57 88888.00 2011-10-01 17:54:25.911 274 13131.34 435.10 57024.46 88888.00 2011-10-01 17:54:26.911 274 13131.47 435.72 57025.08 88888.00 2011-10-01 17:54:27.911 274 13131.08 436.09 57025.08 88888.00 2011-10-01 17:54:28.911 274 13131.08 436.46 57025.20 88888.00 2011-10-01 17:54:29.911 274 13131.47 435.72 57025.69 88888.00 2011-10-01 17:54:30.911 274 13131.47 436.34 57025.57 88888.00 2011-10-01 17:54:31.911 274 13130.17 436.34 57025.32 88888.00 2011-10-01 17:54:32.911 274 13130.69 436.83 57025.20 88888.00 2011-10-01 17:54:33.911 274 13130.30 435.84 57025.20 88888.00 2011-10-01 17:54:34.911 274 13130.43 436.71 57024.59 88888.00 2011-10-01 17:54:35.911 274 13130.56 436.46 57025.08 88888.00 2011-10-01 17:54:36.911 274 13130.82 437.58 57025.45 88888.00 2011-10-01 17:54:37.911 274 13130.56 437.33 57024.59 88888.00 2011-10-01 17:54:38.911 274 13130.43 437.70 57025.20 88888.00 2011-10-01 17:54:39.911 274 13129.65 437.45 57025.69 88888.00 2011-10-01 17:54:40.911 274 13129.78 437.58 57025.20 88888.00 2011-10-01 17:54:41.911 274 13129.91 438.19 57024.96 88888.00 2011-10-01 17:54:42.911 274 13129.39 437.45 57025.08 88888.00 2011-10-01 17:54:43.911 274 13129.65 437.58 57024.96 88888.00 2011-10-01 17:54:44.911 274 13129.00 438.07 57025.69 88888.00 2011-10-01 17:54:45.911 274 13129.52 438.44 57025.32 88888.00 2011-10-01 17:54:46.911 274 13129.39 438.69 57024.83 88888.00 2011-10-01 17:54:47.911 274 13129.13 439.06 57024.34 88888.00 2011-10-01 17:54:48.911 274 13129.52 439.06 57024.46 88888.00 2011-10-01 17:54:49.911 274 13129.39 439.19 57025.08 88888.00 2011-10-01 17:54:50.911 274 13129.91 440.18 57025.45 88888.00 2011-10-01 17:54:51.911 274 13130.04 440.05 57024.59 88888.00 2011-10-01 17:54:52.911 274 13129.00 439.43 57024.46 88888.00 2011-10-01 17:54:53.911 274 13129.52 441.04 57024.83 88888.00 2011-10-01 17:54:54.911 274 13129.65 440.05 57024.46 88888.00 2011-10-01 17:54:55.911 274 13129.91 440.18 57025.08 88888.00 2011-10-01 17:54:56.911 274 13129.52 440.67 57025.32 88888.00 2011-10-01 17:54:57.911 274 13130.17 441.04 57025.08 88888.00 2011-10-01 17:54:58.911 274 13129.13 440.92 57024.59 88888.00 2011-10-01 17:54:59.911 274 13129.26 440.92 57024.83 88888.00 2011-10-01 17:55:00.911 274 13129.13 440.42 57023.98 88888.00 2011-10-01 17:55:01.911 274 13129.26 440.67 57024.59 88888.00 2011-10-01 17:55:02.911 274 13129.78 440.55 57025.08 88888.00 2011-10-01 17:55:03.911 274 13129.13 440.55 57024.83 88888.00 2011-10-01 17:55:04.911 274 13129.52 440.80 57023.98 88888.00 2011-10-01 17:55:05.911 274 13129.13 441.41 57024.10 88888.00 2011-10-01 17:55:06.911 274 13129.78 440.30 57024.96 88888.00 2011-10-01 17:55:07.911 274 13130.56 440.05 57024.71 88888.00 2011-10-01 17:55:08.910 274 13129.13 439.93 57024.10 88888.00 2011-10-01 17:55:09.910 274 13130.17 439.68 57024.71 88888.00 2011-10-01 17:55:10.910 274 13130.82 439.06 57024.83 88888.00 2011-10-01 17:55:11.910 274 13130.04 439.31 57024.71 88888.00 2011-10-01 17:55:12.910 274 13130.04 439.06 57024.59 88888.00 2011-10-01 17:55:13.910 274 13131.21 438.94 57024.46 88888.00 2011-10-01 17:55:14.910 274 13130.82 438.81 57024.22 88888.00 2011-10-01 17:55:15.910 274 13130.69 438.19 57024.46 88888.00 2011-10-01 17:55:16.910 274 13130.95 437.70 57025.20 88888.00 2011-10-01 17:55:17.910 274 13130.95 437.70 57024.96 88888.00 2011-10-01 17:55:18.910 274 13131.99 436.96 57024.46 88888.00 2011-10-01 17:55:19.910 274 13130.56 436.09 57024.83 88888.00 2011-10-01 17:55:20.910 274 13130.56 436.09 57024.83 88888.00 2011-10-01 17:55:21.910 274 13131.34 436.46 57024.96 88888.00 2011-10-01 17:55:22.910 274 13131.08 435.22 57023.98 88888.00 2011-10-01 17:55:23.910 274 13131.73 435.59 57024.96 88888.00 2011-10-01 17:55:24.910 274 13131.21 435.35 57024.10 88888.00 2011-10-01 17:55:25.910 274 13131.73 435.10 57024.71 88888.00 2011-10-01 17:55:26.910 274 13131.73 434.48 57024.10 88888.00 2011-10-01 17:55:27.910 274 13131.34 434.11 57024.10 88888.00 2011-10-01 17:55:28.910 274 13131.60 433.36 57024.59 88888.00 2011-10-01 17:55:29.910 274 13130.95 433.86 57024.10 88888.00 2011-10-01 17:55:30.910 274 13130.04 433.61 57023.61 88888.00 2011-10-01 17:55:31.910 274 13131.08 433.36 57023.86 88888.00 2011-10-01 17:55:32.910 274 13131.21 432.62 57023.86 88888.00 2011-10-01 17:55:33.910 274 13131.21 433.24 57023.73 88888.00 2011-10-01 17:55:34.910 274 13131.21 432.62 57024.22 88888.00 2011-10-01 17:55:35.910 274 13131.99 432.75 57023.86 88888.00 2011-10-01 17:55:36.910 274 13130.82 432.37 57024.22 88888.00 2011-10-01 17:55:37.910 274 13130.95 432.87 57023.73 88888.00 2011-10-01 17:55:38.910 274 13130.95 432.13 57024.46 88888.00 2011-10-01 17:55:39.910 274 13131.73 432.25 57023.98 88888.00 2011-10-01 17:55:40.910 274 13131.47 432.37 57023.73 88888.00 2011-10-01 17:55:41.910 274 13130.82 432.00 57024.10 88888.00 2011-10-01 17:55:42.910 274 13131.08 432.25 57024.22 88888.00 2011-10-01 17:55:43.910 274 13131.21 432.25 57024.96 88888.00 2011-10-01 17:55:44.910 274 13131.60 432.62 57024.10 88888.00 2011-10-01 17:55:45.910 274 13130.82 432.75 57023.86 88888.00 2011-10-01 17:55:46.910 274 13130.82 432.87 57024.83 88888.00 2011-10-01 17:55:47.910 274 13130.82 433.12 57024.46 88888.00 2011-10-01 17:55:48.910 274 13130.56 433.49 57024.10 88888.00 2011-10-01 17:55:49.910 274 13130.56 433.36 57023.98 88888.00 2011-10-01 17:55:50.910 274 13130.17 433.49 57023.98 88888.00 2011-10-01 17:55:51.910 274 13130.69 433.86 57024.34 88888.00 2011-10-01 17:55:52.910 274 13129.39 433.86 57025.20 88888.00 2011-10-01 17:55:53.910 274 13130.04 433.61 57024.22 88888.00 2011-10-01 17:55:54.910 274 13129.26 434.85 57024.34 88888.00 2011-10-01 17:55:55.910 274 13129.13 435.22 57024.34 88888.00 2011-10-01 17:55:56.910 274 13129.00 434.73 57023.86 88888.00 2011-10-01 17:55:57.910 274 13127.96 435.22 57024.59 88888.00 2011-10-01 17:55:58.910 274 13127.18 435.59 57024.10 88888.00 2011-10-01 17:55:59.910 274 13127.57 436.21 57023.73 88888.00 2011-10-01 17:56:00.910 274 13128.22 435.10 57024.34 88888.00 2011-10-01 17:56:01.910 274 13127.70 435.35 57024.10 88888.00 2011-10-01 17:56:02.910 274 13127.31 437.20 57024.46 88888.00 2011-10-01 17:56:03.910 274 13127.70 437.08 57024.34 88888.00 2011-10-01 17:56:04.910 274 13127.57 436.71 57024.34 88888.00 2011-10-01 17:56:05.910 274 13126.92 437.08 57024.10 88888.00 2011-10-01 17:56:06.910 274 13127.57 436.96 57023.86 88888.00 2011-10-01 17:56:07.910 274 13127.44 438.44 57024.34 88888.00 2011-10-01 17:56:08.910 274 13127.18 437.70 57023.86 88888.00 2011-10-01 17:56:09.910 274 13127.05 438.94 57024.10 88888.00 2011-10-01 17:56:10.910 274 13127.83 438.81 57024.34 88888.00 2011-10-01 17:56:11.910 274 13127.31 438.44 57023.73 88888.00 2011-10-01 17:56:12.910 274 13127.83 439.43 57024.10 88888.00 2011-10-01 17:56:13.910 274 13127.83 439.19 57023.73 88888.00 2011-10-01 17:56:14.910 274 13128.22 439.31 57023.98 88888.00 2011-10-01 17:56:15.910 274 13128.74 439.43 57023.86 88888.00 2011-10-01 17:56:16.910 274 13129.13 439.06 57023.61 88888.00 2011-10-01 17:56:17.910 274 13129.00 439.31 57024.46 88888.00 2011-10-01 17:56:18.910 274 13129.52 439.19 57024.22 88888.00 2011-10-01 17:56:19.910 274 13128.35 439.68 57024.22 88888.00 2011-10-01 17:56:20.910 274 13128.87 438.69 57024.46 88888.00 2011-10-01 17:56:21.910 274 13129.65 438.94 57024.10 88888.00 2011-10-01 17:56:22.910 274 13130.30 439.19 57024.71 88888.00 2011-10-01 17:56:23.910 274 13130.30 439.43 57024.34 88888.00 2011-10-01 17:56:24.910 274 13130.17 439.06 57023.98 88888.00 2011-10-01 17:56:25.910 274 13130.30 439.19 57023.98 88888.00 2011-10-01 17:56:26.910 274 13130.04 439.31 57024.10 88888.00 2011-10-01 17:56:27.910 274 13130.56 439.68 57024.10 88888.00 2011-10-01 17:56:28.910 274 13130.43 439.56 57024.46 88888.00 2011-10-01 17:56:29.910 274 13131.47 439.43 57024.10 88888.00 2011-10-01 17:56:30.910 274 13131.73 440.18 57024.34 88888.00 2011-10-01 17:56:31.910 274 13131.99 440.05 57024.83 88888.00 2011-10-01 17:56:32.910 274 13130.69 439.31 57024.59 88888.00 2011-10-01 17:56:33.910 274 13131.21 439.93 57024.46 88888.00 2011-10-01 17:56:34.910 274 13131.86 439.68 57024.59 88888.00 2011-10-01 17:56:35.910 274 13132.12 439.68 57025.08 88888.00 2011-10-01 17:56:36.910 274 13131.99 439.43 57025.08 88888.00 2011-10-01 17:56:37.910 274 13132.64 439.80 57024.96 88888.00 2011-10-01 17:56:38.910 274 13132.25 439.68 57024.71 88888.00 2011-10-01 17:56:39.910 274 13131.99 439.56 57023.98 88888.00 2011-10-01 17:56:40.910 274 13131.73 439.80 57024.46 88888.00 2011-10-01 17:56:41.910 274 13132.38 440.18 57024.46 88888.00 2011-10-01 17:56:42.910 274 13131.86 439.31 57025.32 88888.00 2011-10-01 17:56:43.910 274 13132.25 439.06 57024.34 88888.00 2011-10-01 17:56:44.910 274 13132.90 439.31 57024.46 88888.00 2011-10-01 17:56:45.910 274 13132.51 438.32 57024.34 88888.00 2011-10-01 17:56:46.910 274 13132.12 438.19 57025.32 88888.00 2011-10-01 17:56:47.910 274 13132.90 437.58 57024.83 88888.00 2011-10-01 17:56:48.910 274 13132.38 438.81 57024.96 88888.00 2011-10-01 17:56:49.910 274 13132.64 438.19 57024.83 88888.00 2011-10-01 17:56:50.910 274 13132.64 438.32 57024.46 88888.00 2011-10-01 17:56:51.910 274 13133.55 437.95 57024.59 88888.00 2011-10-01 17:56:52.910 274 13132.90 437.33 57024.34 88888.00 2011-10-01 17:56:53.910 274 13133.55 437.45 57024.59 88888.00 2011-10-01 17:56:54.910 274 13133.42 437.08 57023.49 88888.00 2011-10-01 17:56:55.910 274 13133.29 436.71 57024.46 88888.00 2011-10-01 17:56:56.910 274 13133.55 436.34 57024.10 88888.00 2011-10-01 17:56:57.910 274 13132.90 436.09 57024.96 88888.00 2011-10-01 17:56:58.910 274 13132.77 435.97 57024.46 88888.00 2011-10-01 17:56:59.910 274 13133.68 435.10 57025.32 88888.00 2011-10-01 17:57:00.910 274 13133.16 434.23 57024.59 88888.00 2011-10-01 17:57:01.910 274 13132.77 434.73 57024.59 88888.00 2011-10-01 17:57:02.910 274 13134.46 434.60 57024.10 88888.00 2011-10-01 17:57:03.910 274 13133.42 434.60 57024.46 88888.00 2011-10-01 17:57:04.910 274 13133.94 434.11 57024.10 88888.00 2011-10-01 17:57:05.910 274 13133.03 433.12 57024.46 88888.00 2011-10-01 17:57:06.910 274 13133.29 433.74 57024.59 88888.00 2011-10-01 17:57:07.910 274 13133.42 432.50 57024.22 88888.00 2011-10-01 17:57:08.910 274 13133.03 432.62 57024.10 88888.00 2011-10-01 17:57:09.910 274 13133.03 432.87 57023.73 88888.00 2011-10-01 17:57:10.910 274 13132.90 432.13 57024.59 88888.00 2011-10-01 17:57:11.910 274 13133.55 432.37 57024.10 88888.00 2011-10-01 17:57:12.910 274 13132.90 431.38 57024.22 88888.00 2011-10-01 17:57:13.910 274 13132.38 431.75 57023.61 88888.00 2011-10-01 17:57:14.910 274 13132.38 431.63 57024.22 88888.00 2011-10-01 17:57:15.910 274 13132.64 431.88 57024.59 88888.00 2011-10-01 17:57:16.910 274 13131.86 431.63 57024.10 88888.00 2011-10-01 17:57:17.910 274 13132.12 431.38 57024.34 88888.00 2011-10-01 17:57:18.910 274 13131.99 432.00 57023.86 88888.00 2011-10-01 17:57:19.910 274 13131.60 432.13 57024.34 88888.00 2011-10-01 17:57:20.910 274 13131.86 432.25 57023.73 88888.00 2011-10-01 17:57:21.910 274 13131.47 432.50 57024.22 88888.00 2011-10-01 17:57:22.910 274 13130.69 432.25 57023.61 88888.00 2011-10-01 17:57:23.910 274 13130.95 432.37 57023.73 88888.00 2011-10-01 17:57:24.910 274 13130.95 432.00 57024.22 88888.00 2011-10-01 17:57:25.910 274 13130.56 433.61 57023.98 88888.00 2011-10-01 17:57:26.910 274 13131.08 432.75 57024.10 88888.00 2011-10-01 17:57:27.910 274 13129.91 432.00 57023.86 88888.00 2011-10-01 17:57:28.910 274 13129.91 432.99 57023.49 88888.00 2011-10-01 17:57:29.910 274 13131.21 432.62 57024.59 88888.00 2011-10-01 17:57:30.910 274 13130.30 432.99 57024.34 88888.00 2011-10-01 17:57:31.910 274 13130.30 432.99 57024.10 88888.00 2011-10-01 17:57:32.910 274 13130.04 431.88 57023.49 88888.00 2011-10-01 17:57:33.910 274 13130.56 432.75 57024.10 88888.00 2011-10-01 17:57:34.910 274 13130.82 432.75 57024.10 88888.00 2011-10-01 17:57:35.910 274 13131.21 432.87 57023.61 88888.00 2011-10-01 17:57:36.910 274 13130.69 432.75 57024.22 88888.00 2011-10-01 17:57:37.910 274 13130.30 433.36 57024.22 88888.00 2011-10-01 17:57:38.910 274 13131.34 432.99 57023.73 88888.00 2011-10-01 17:57:39.910 274 13131.47 432.75 57024.22 88888.00 2011-10-01 17:57:40.910 274 13130.69 433.24 57024.10 88888.00 2011-10-01 17:57:41.910 274 13131.34 433.49 57024.59 88888.00 2011-10-01 17:57:42.910 274 13131.08 433.98 57024.46 88888.00 2011-10-01 17:57:43.910 274 13131.73 433.86 57024.59 88888.00 2011-10-01 17:57:44.910 274 13131.08 433.49 57024.71 88888.00 2011-10-01 17:57:45.910 274 13131.08 434.11 57024.96 88888.00 2011-10-01 17:57:46.910 274 13131.34 433.24 57024.83 88888.00 2011-10-01 17:57:47.910 274 13130.95 434.36 57024.46 88888.00 2011-10-01 17:57:48.910 274 13130.82 434.23 57024.46 88888.00 2011-10-01 17:57:49.910 274 13131.86 434.11 57024.22 88888.00 2011-10-01 17:57:50.910 274 13131.86 434.23 57024.46 88888.00 2011-10-01 17:57:51.910 274 13131.47 434.48 57024.71 88888.00 2011-10-01 17:57:52.910 274 13132.25 435.35 57024.59 88888.00 2011-10-01 17:57:53.910 274 13131.99 434.48 57024.46 88888.00 2011-10-01 17:57:54.910 274 13131.86 434.48 57025.32 88888.00 2011-10-01 17:57:55.910 274 13131.47 434.73 57024.96 88888.00 2011-10-01 17:57:56.910 274 13133.03 434.60 57024.71 88888.00 2011-10-01 17:57:57.910 274 13132.38 434.73 57025.32 88888.00 2011-10-01 17:57:58.910 274 13132.38 434.11 57024.46 88888.00 2011-10-01 17:57:59.910 274 13132.90 435.35 57024.46 88888.00 2011-10-01 17:58:00.910 274 13132.12 435.35 57024.83 88888.00 2011-10-01 17:58:01.910 274 13133.03 434.85 57025.20 88888.00 2011-10-01 17:58:02.910 274 13132.38 435.47 57025.08 88888.00 2011-10-01 17:58:03.910 274 13132.64 435.35 57024.71 88888.00 2011-10-01 17:58:04.910 274 13132.77 435.84 57025.20 88888.00 2011-10-01 17:58:05.910 274 13132.64 436.09 57025.20 88888.00 2011-10-01 17:58:06.910 274 13132.64 436.21 57025.20 88888.00 2011-10-01 17:58:07.910 274 13132.90 436.09 57025.20 88888.00 2011-10-01 17:58:08.910 274 13132.90 436.21 57024.83 88888.00 2011-10-01 17:58:09.910 274 13133.55 436.83 57024.46 88888.00 2011-10-01 17:58:10.910 274 13132.64 437.08 57024.71 88888.00 2011-10-01 17:58:11.910 274 13132.38 436.58 57024.59 88888.00 2011-10-01 17:58:12.910 274 13132.64 437.20 57024.96 88888.00 2011-10-01 17:58:13.910 274 13133.03 436.71 57025.32 88888.00 2011-10-01 17:58:14.910 274 13132.25 436.46 57025.32 88888.00 2011-10-01 17:58:15.910 274 13132.38 436.46 57024.96 88888.00 2011-10-01 17:58:16.910 274 13132.51 436.83 57024.71 88888.00 2011-10-01 17:58:17.910 274 13132.90 436.83 57025.08 88888.00 2011-10-01 17:58:18.910 274 13133.03 437.33 57025.81 88888.00 2011-10-01 17:58:19.910 274 13133.29 437.20 57025.57 88888.00 2011-10-01 17:58:20.910 274 13133.81 437.08 57025.69 88888.00 2011-10-01 17:58:21.910 274 13133.94 436.96 57025.20 88888.00 2011-10-01 17:58:22.910 274 13134.33 436.71 57025.08 88888.00 2011-10-01 17:58:23.910 274 13134.33 436.46 57024.83 88888.00 2011-10-01 17:58:24.910 274 13135.11 436.96 57025.32 88888.00 2011-10-01 17:58:25.910 274 13134.85 435.59 57026.05 88888.00 2011-10-01 17:58:26.910 274 13136.02 436.21 57024.96 88888.00 2011-10-01 17:58:27.910 274 13135.11 434.97 57025.32 88888.00 2011-10-01 17:58:28.910 274 13136.54 436.09 57024.96 88888.00 2011-10-01 17:58:29.910 274 13136.54 435.59 57025.45 88888.00 2011-10-01 17:58:30.910 274 13137.19 435.35 57025.57 88888.00 2011-10-01 17:58:31.910 274 13137.06 435.10 57025.32 88888.00 2011-10-01 17:58:32.910 274 13136.93 435.22 57025.32 88888.00 2011-10-01 17:58:33.910 274 13137.19 435.22 57025.32 88888.00 2011-10-01 17:58:34.910 274 13137.32 434.60 57025.57 88888.00 2011-10-01 17:58:35.910 274 13136.67 434.48 57025.32 88888.00 2011-10-01 17:58:36.910 274 13137.45 434.23 57025.81 88888.00 2011-10-01 17:58:37.910 274 13138.10 433.74 57025.32 88888.00 2011-10-01 17:58:38.910 274 13137.19 434.23 57025.32 88888.00 2011-10-01 17:58:39.910 274 13137.58 433.86 57026.18 88888.00 2011-10-01 17:58:40.910 274 13138.10 433.12 57025.69 88888.00 2011-10-01 17:58:41.910 274 13136.67 432.75 57025.45 88888.00 2011-10-01 17:58:42.910 274 13136.80 432.99 57026.05 88888.00 2011-10-01 17:58:43.910 274 13136.93 432.75 57025.57 88888.00 2011-10-01 17:58:44.910 274 13136.67 432.50 57025.57 88888.00 2011-10-01 17:58:45.910 274 13137.32 432.25 57025.93 88888.00 2011-10-01 17:58:46.910 274 13137.19 432.25 57026.42 88888.00 2011-10-01 17:58:47.910 274 13136.41 432.13 57025.57 88888.00 2011-10-01 17:58:48.910 274 13136.54 433.49 57026.42 88888.00 2011-10-01 17:58:49.910 274 13136.02 432.87 57026.42 88888.00 2011-10-01 17:58:50.910 274 13136.28 432.62 57025.93 88888.00 2011-10-01 17:58:51.910 274 13136.54 432.75 57026.05 88888.00 2011-10-01 17:58:52.910 274 13135.89 432.37 57025.93 88888.00 2011-10-01 17:58:53.910 274 13136.41 432.87 57026.42 88888.00 2011-10-01 17:58:54.910 274 13135.37 432.99 57025.32 88888.00 2011-10-01 17:58:55.910 274 13136.02 432.99 57026.05 88888.00 2011-10-01 17:58:56.910 274 13135.89 433.36 57025.57 88888.00 2011-10-01 17:58:57.910 274 13135.50 433.24 57025.81 88888.00 2011-10-01 17:58:58.910 274 13135.63 433.24 57025.45 88888.00 2011-10-01 17:58:59.910 274 13135.37 432.50 57026.55 88888.00 2011-10-01 17:59:00.910 274 13134.33 432.00 57025.57 88888.00 2011-10-01 17:59:01.910 274 13136.15 432.75 57025.93 88888.00 2011-10-01 17:59:02.910 274 13134.85 433.24 57026.30 88888.00 2011-10-01 17:59:03.910 274 13134.33 432.87 57025.32 88888.00 2011-10-01 17:59:04.910 274 13134.98 433.36 57025.81 88888.00 2011-10-01 17:59:05.910 274 13134.20 432.75 57026.42 88888.00 2011-10-01 17:59:06.910 274 13133.94 432.87 57025.69 88888.00 2011-10-01 17:59:07.910 274 13133.68 433.49 57026.05 88888.00 2011-10-01 17:59:08.910 274 13133.94 432.99 57025.57 88888.00 2011-10-01 17:59:09.910 274 13132.64 433.12 57025.57 88888.00 2011-10-01 17:59:10.910 274 13133.03 432.75 57025.69 88888.00 2011-10-01 17:59:11.910 274 13132.25 432.50 57025.93 88888.00 2011-10-01 17:59:12.910 274 13131.34 433.12 57025.69 88888.00 2011-10-01 17:59:13.910 274 13131.21 432.99 57025.20 88888.00 2011-10-01 17:59:14.910 274 13131.34 433.12 57025.32 88888.00 2011-10-01 17:59:15.910 274 13131.60 432.99 57025.08 88888.00 2011-10-01 17:59:16.910 274 13131.47 432.50 57024.83 88888.00 2011-10-01 17:59:17.910 274 13130.82 432.87 57024.83 88888.00 2011-10-01 17:59:18.910 274 13130.69 432.13 57024.83 88888.00 2011-10-01 17:59:19.910 274 13131.08 431.88 57024.83 88888.00 2011-10-01 17:59:20.910 274 13130.56 432.37 57024.96 88888.00 2011-10-01 17:59:21.910 274 13130.69 432.99 57024.96 88888.00 2011-10-01 17:59:22.910 274 13130.69 432.62 57024.83 88888.00 2011-10-01 17:59:23.910 274 13130.56 432.99 57024.46 88888.00 2011-10-01 17:59:24.910 274 13130.95 432.99 57024.83 88888.00 2011-10-01 17:59:25.910 274 13130.17 433.12 57024.96 88888.00 2011-10-01 17:59:26.910 274 13131.21 433.36 57025.32 88888.00 2011-10-01 17:59:27.910 274 13130.43 432.99 57024.71 88888.00 2011-10-01 17:59:28.910 274 13130.95 433.12 57024.71 88888.00 2011-10-01 17:59:29.910 274 13131.99 433.12 57024.83 88888.00 2011-10-01 17:59:30.910 274 13131.47 432.87 57025.32 88888.00 2011-10-01 17:59:31.910 274 13131.73 433.74 57023.98 88888.00 2011-10-01 17:59:32.910 274 13131.47 433.74 57025.08 88888.00 2011-10-01 17:59:33.910 274 13132.12 433.74 57024.71 88888.00 2011-10-01 17:59:34.910 274 13132.38 433.74 57024.59 88888.00 2011-10-01 17:59:35.910 274 13131.73 433.24 57024.96 88888.00 2011-10-01 17:59:36.910 274 13132.90 433.86 57024.96 88888.00 2011-10-01 17:59:37.910 274 13132.51 434.23 57024.71 88888.00 2011-10-01 17:59:38.910 274 13132.90 434.23 57024.46 88888.00 2011-10-01 17:59:39.910 274 13133.03 434.36 57025.08 88888.00 2011-10-01 17:59:40.910 274 13133.29 433.61 57025.20 88888.00 2011-10-01 17:59:41.910 274 13132.12 434.23 57024.96 88888.00 2011-10-01 17:59:42.910 274 13133.81 434.23 57024.59 88888.00 2011-10-01 17:59:43.910 274 13132.90 434.23 57024.71 88888.00 2011-10-01 17:59:44.910 274 13132.90 433.86 57025.08 88888.00 2011-10-01 17:59:45.910 274 13133.55 434.23 57024.96 88888.00 2011-10-01 17:59:46.910 274 13133.29 434.85 57025.32 88888.00 2011-10-01 17:59:47.910 274 13133.42 434.11 57025.93 88888.00 2011-10-01 17:59:48.910 274 13133.55 434.23 57025.20 88888.00 2011-10-01 17:59:49.910 274 13133.81 434.60 57025.32 88888.00 2011-10-01 17:59:50.910 274 13133.55 434.60 57025.93 88888.00 2011-10-01 17:59:51.910 274 13134.07 434.48 57025.93 88888.00 2011-10-01 17:59:52.910 274 13134.20 435.59 57024.83 88888.00 2011-10-01 17:59:53.910 274 13134.59 434.97 57025.57 88888.00 2011-10-01 17:59:54.910 274 13134.07 433.98 57024.96 88888.00 2011-10-01 17:59:55.910 274 13133.68 434.97 57025.08 88888.00 2011-10-01 18:00:00.910 274 13133.68 434.48 57025.32 88888.00 2011-10-01 18:00:01.910 274 13133.42 435.10 57026.05 88888.00 2011-10-01 18:00:02.910 274 13132.77 434.97 57025.69 88888.00 2011-10-01 18:00:03.910 274 13132.38 434.36 57025.69 88888.00 2011-10-01 18:00:04.910 274 13131.99 434.23 57025.45 88888.00 2011-10-01 18:00:05.910 274 13132.12 433.36 57024.71 88888.00 2011-10-01 18:00:06.910 274 13131.21 433.61 57025.32 88888.00 2011-10-01 18:00:07.910 274 13131.21 433.74 57024.71 88888.00 2011-10-01 18:00:08.910 274 13130.95 434.23 57025.08 88888.00 2011-10-01 18:00:09.910 274 13131.08 434.23 57025.08 88888.00 2011-10-01 18:00:10.910 274 13130.82 433.98 57024.96 88888.00 2011-10-01 18:00:11.910 274 13130.56 433.98 57024.10 88888.00 2011-10-01 18:00:12.910 274 13130.30 434.36 57025.32 88888.00 2011-10-01 18:00:13.910 274 13129.52 434.48 57024.96 88888.00 2011-10-01 18:00:14.910 274 13129.13 434.11 57023.98 88888.00 2011-10-01 18:00:15.910 274 13129.52 433.98 57024.10 88888.00 2011-10-01 18:00:16.910 274 13129.91 434.23 57024.59 88888.00 2011-10-01 18:00:17.910 274 13129.52 434.36 57024.22 88888.00 2011-10-01 18:00:18.910 274 13129.65 435.59 57023.98 88888.00 2011-10-01 18:00:19.910 274 13130.30 433.74 57024.22 88888.00 2011-10-01 18:00:20.910 274 13129.65 434.36 57023.98 88888.00 2011-10-01 18:00:21.910 274 13129.39 434.73 57023.86 88888.00 2011-10-01 18:00:22.910 274 13130.17 434.23 57024.96 88888.00 2011-10-01 18:00:23.910 274 13130.17 434.11 57024.22 88888.00 2011-10-01 18:00:24.910 274 13130.43 435.22 57023.98 88888.00 2011-10-01 18:00:25.910 274 13129.91 434.48 57024.59 88888.00 2011-10-01 18:00:26.910 274 13130.17 434.23 57023.73 88888.00 2011-10-01 18:00:27.910 274 13130.95 433.98 57024.59 88888.00 2011-10-01 18:00:28.910 274 13130.04 434.23 57024.34 88888.00 2011-10-01 18:00:29.910 274 13129.78 433.74 57024.83 88888.00 2011-10-01 18:00:30.910 274 13130.30 433.86 57023.98 88888.00 2011-10-01 18:00:31.910 274 13129.78 434.23 57024.10 88888.00 2011-10-01 18:00:32.910 274 13130.30 433.12 57023.73 88888.00 2011-10-01 18:00:33.910 274 13130.30 433.24 57023.49 88888.00 2011-10-01 18:00:34.910 274 13130.04 433.49 57024.34 88888.00 2011-10-01 18:00:35.910 274 13129.78 433.24 57024.10 88888.00 2011-10-01 18:00:36.910 274 13130.04 432.37 57023.98 88888.00 2011-10-01 18:00:37.910 274 13129.78 433.24 57024.10 88888.00 2011-10-01 18:00:38.910 274 13129.00 432.87 57023.98 88888.00 2011-10-01 18:00:39.910 274 13129.39 433.12 57023.98 88888.00 2011-10-01 18:00:40.910 274 13129.91 433.36 57024.10 88888.00 2011-10-01 18:00:41.910 274 13128.87 432.50 57024.46 88888.00 2011-10-01 18:00:42.910 274 13128.74 433.61 57023.98 88888.00 2011-10-01 18:00:43.910 274 13129.26 433.12 57023.98 88888.00 2011-10-01 18:00:44.910 274 13127.96 433.36 57023.61 88888.00 2011-10-01 18:00:45.910 274 13128.74 433.24 57023.98 88888.00 2011-10-01 18:00:46.910 274 13128.48 433.24 57024.10 88888.00 2011-10-01 18:00:47.910 274 13127.83 433.61 57024.34 88888.00 2011-10-01 18:00:48.910 274 13127.83 433.86 57023.73 88888.00 2011-10-01 18:00:49.910 274 13127.70 434.36 57023.61 88888.00 2011-10-01 18:00:50.910 274 13127.31 434.60 57023.24 88888.00 2011-10-01 18:00:51.910 274 13128.09 434.85 57023.73 88888.00 2011-10-01 18:00:52.910 274 13127.57 435.35 57023.73 88888.00 2011-10-01 18:00:53.910 274 13127.83 435.59 57023.73 88888.00 2011-10-01 18:00:54.910 274 13128.35 435.35 57023.86 88888.00 2011-10-01 18:00:55.910 274 13127.70 434.97 57024.10 88888.00 2011-10-01 18:00:56.910 274 13127.18 435.72 57024.34 88888.00 2011-10-01 18:00:57.910 274 13128.22 436.58 57023.73 88888.00 2011-10-01 18:00:58.910 274 13127.83 437.20 57023.98 88888.00 2011-10-01 18:00:59.910 274 13128.22 436.46 57023.61 88888.00 2011-10-01 18:01:00.910 274 13128.35 436.46 57024.46 88888.00 2011-10-01 18:01:01.910 274 13128.09 436.46 57023.98 88888.00 2011-10-01 18:01:02.910 274 13127.70 436.58 57023.86 88888.00 2011-10-01 18:01:03.910 274 13128.87 436.96 57023.73 88888.00 2011-10-01 18:01:04.910 274 13128.35 436.71 57024.22 88888.00 2011-10-01 18:01:05.910 274 13128.87 437.08 57023.61 88888.00 2011-10-01 18:01:06.910 274 13129.13 437.45 57023.86 88888.00 2011-10-01 18:01:07.910 274 13129.39 437.20 57023.37 88888.00 2011-10-01 18:01:08.910 274 13129.78 437.70 57024.10 88888.00 2011-10-01 18:01:09.910 274 13129.52 437.45 57023.86 88888.00 2011-10-01 18:01:10.910 274 13129.91 437.58 57023.37 88888.00 2011-10-01 18:01:11.910 274 13129.65 437.58 57024.10 88888.00 2011-10-01 18:01:12.910 274 13130.04 437.33 57024.10 88888.00 2011-10-01 18:01:13.910 274 13130.04 438.19 57023.73 88888.00 2011-10-01 18:01:14.910 274 13130.30 437.33 57023.37 88888.00 2011-10-01 18:01:15.910 274 13130.30 437.33 57024.10 88888.00 2011-10-01 18:01:16.910 274 13130.82 437.45 57023.73 88888.00 2011-10-01 18:01:17.910 274 13131.47 437.33 57024.22 88888.00 2011-10-01 18:01:18.910 274 13131.08 437.45 57023.86 88888.00 2011-10-01 18:01:19.910 274 13130.56 436.96 57025.08 88888.00 2011-10-01 18:01:20.910 274 13131.21 437.70 57024.46 88888.00 2011-10-01 18:01:21.910 274 13131.21 437.82 57024.83 88888.00 2011-10-01 18:01:22.910 274 13131.60 437.58 57024.22 88888.00 2011-10-01 18:01:23.910 274 13131.34 437.95 57024.59 88888.00 2011-10-01 18:01:24.910 274 13131.60 438.19 57024.59 88888.00 2011-10-01 18:01:25.910 274 13131.21 437.95 57024.96 88888.00 2011-10-01 18:01:26.910 274 13131.34 438.57 57025.08 88888.00 2011-10-01 18:01:27.910 274 13131.73 438.32 57024.71 88888.00 2011-10-01 18:01:28.910 274 13131.60 437.95 57024.71 88888.00 2011-10-01 18:01:29.910 274 13131.47 437.95 57024.83 88888.00 2011-10-01 18:01:30.910 274 13132.25 438.07 57024.71 88888.00 2011-10-01 18:01:31.910 274 13132.38 438.57 57025.08 88888.00 2011-10-01 18:01:32.910 274 13131.86 438.69 57025.20 88888.00 2011-10-01 18:01:33.910 274 13131.47 438.57 57024.59 88888.00 2011-10-01 18:01:34.910 274 13132.12 438.81 57025.08 88888.00 2011-10-01 18:01:35.910 274 13131.86 438.32 57025.08 88888.00 2011-10-01 18:01:36.910 274 13131.08 438.81 57024.59 88888.00 2011-10-01 18:01:37.910 274 13131.08 437.95 57024.59 88888.00 2011-10-01 18:01:38.910 274 13131.21 437.82 57024.96 88888.00 2011-10-01 18:01:39.910 274 13131.34 439.19 57025.32 88888.00 2011-10-01 18:01:40.910 274 13130.56 438.19 57024.71 88888.00 2011-10-01 18:01:41.910 274 13130.82 437.95 57025.20 88888.00 2011-10-01 18:01:42.910 274 13130.17 438.19 57024.34 88888.00 2011-10-01 18:01:43.910 274 13130.56 438.19 57024.59 88888.00 2011-10-01 18:01:44.910 274 13129.91 438.44 57025.08 88888.00 2011-10-01 18:01:45.910 274 13129.78 437.45 57024.59 88888.00 2011-10-01 18:01:46.910 274 13129.78 437.82 57024.59 88888.00 2011-10-01 18:01:47.910 274 13129.26 437.82 57024.34 88888.00 2011-10-01 18:01:48.910 274 13128.74 437.33 57024.22 88888.00 2011-10-01 18:01:49.910 274 13128.61 437.58 57023.86 88888.00 2011-10-01 18:01:50.910 274 13127.96 436.96 57024.46 88888.00 2011-10-01 18:01:51.910 274 13127.05 437.82 57024.83 88888.00 2011-10-01 18:01:52.910 274 13127.18 437.45 57024.34 88888.00 2011-10-01 18:01:53.910 274 13127.18 437.45 57024.46 88888.00 2011-10-01 18:01:54.910 274 13126.66 437.95 57024.46 88888.00 2011-10-01 18:01:55.910 274 13127.18 437.33 57024.71 88888.00 2011-10-01 18:01:56.910 274 13126.53 436.83 57023.73 88888.00 2011-10-01 18:01:57.910 274 13127.31 436.83 57023.86 88888.00 2011-10-01 18:01:58.910 274 13126.53 437.70 57024.59 88888.00 2011-10-01 18:01:59.910 274 13126.66 437.08 57024.22 88888.00 2011-10-01 18:02:00.910 274 13126.92 437.08 57023.86 88888.00 2011-10-01 18:02:01.910 274 13127.18 437.20 57023.12 88888.00 2011-10-01 18:02:02.910 274 13127.57 437.08 57023.98 88888.00 2011-10-01 18:02:03.910 274 13127.70 436.09 57023.49 88888.00 2011-10-01 18:02:04.910 274 13127.18 436.83 57023.00 88888.00 2011-10-01 18:02:05.910 274 13128.48 436.21 57023.12 88888.00 2011-10-01 18:02:06.910 274 13127.70 435.72 57024.34 88888.00 2011-10-01 18:02:07.910 274 13128.74 435.84 57023.86 88888.00 2011-10-01 18:02:08.910 274 13128.61 435.47 57023.73 88888.00 2011-10-01 18:02:09.910 274 13129.26 434.97 57023.49 88888.00 2011-10-01 18:02:10.910 274 13129.78 435.59 57023.24 88888.00 2011-10-01 18:02:11.910 274 13129.52 434.97 57023.24 88888.00 2011-10-01 18:02:12.910 274 13129.39 435.22 57023.37 88888.00 2011-10-01 18:02:13.910 274 13129.65 434.97 57023.61 88888.00 2011-10-01 18:02:14.910 274 13130.04 434.97 57023.86 88888.00 2011-10-01 18:02:15.910 274 13130.17 434.60 57023.73 88888.00 2011-10-01 18:02:16.910 274 13130.69 433.98 57024.10 88888.00 2011-10-01 18:02:17.910 274 13130.56 433.74 57024.22 88888.00 2011-10-01 18:02:18.910 274 13131.08 432.99 57024.34 88888.00 2011-10-01 18:02:19.910 274 13130.95 434.11 57024.71 88888.00 2011-10-01 18:02:20.910 274 13131.34 433.36 57024.59 88888.00 2011-10-01 18:02:21.910 274 13131.47 433.74 57024.83 88888.00 2011-10-01 18:02:22.910 274 13132.77 433.49 57024.10 88888.00 2011-10-01 18:02:23.910 274 13131.99 432.75 57024.22 88888.00 2011-10-01 18:02:24.910 274 13132.12 432.50 57024.46 88888.00 2011-10-01 18:02:25.910 274 13132.38 432.37 57024.10 88888.00 2011-10-01 18:02:26.910 274 13132.64 433.24 57024.22 88888.00 2011-10-01 18:02:27.910 274 13133.03 433.24 57024.10 88888.00 2011-10-01 18:02:28.910 274 13133.03 432.62 57024.59 88888.00 2011-10-01 18:02:29.910 274 13133.68 432.99 57024.46 88888.00 2011-10-01 18:02:30.910 274 13133.55 432.37 57025.45 88888.00 2011-10-01 18:02:31.910 274 13134.46 432.37 57024.71 88888.00 2011-10-01 18:02:32.910 274 13134.46 432.99 57024.83 88888.00 2011-10-01 18:02:33.910 274 13134.07 432.62 57024.59 88888.00 2011-10-01 18:02:34.910 274 13134.59 433.36 57024.46 88888.00 2011-10-01 18:02:35.910 274 13134.98 432.99 57025.08 88888.00 2011-10-01 18:02:36.910 274 13134.46 433.61 57025.32 88888.00 2011-10-01 18:02:37.910 274 13134.85 433.61 57025.57 88888.00 2011-10-01 18:02:38.910 274 13135.11 433.49 57025.57 88888.00 2011-10-01 18:02:39.910 274 13134.72 433.12 57025.93 88888.00 2011-10-01 18:02:40.910 274 13134.20 433.49 57025.81 88888.00 2011-10-01 18:02:41.910 274 13134.72 433.74 57025.69 88888.00 2011-10-01 18:02:42.910 274 13134.98 434.23 57025.45 88888.00 2011-10-01 18:02:43.910 274 13134.33 434.11 57024.83 88888.00 2011-10-01 18:02:44.910 274 13134.20 434.11 57025.69 88888.00 2011-10-01 18:02:45.910 274 13134.07 433.74 57025.08 88888.00 2011-10-01 18:02:46.910 274 13134.07 433.86 57025.69 88888.00 2011-10-01 18:02:47.910 274 13134.20 434.36 57026.42 88888.00 2011-10-01 18:02:48.910 274 13133.81 434.36 57025.57 88888.00 2011-10-01 18:02:49.910 274 13134.46 434.73 57026.05 88888.00 2011-10-01 18:02:50.910 274 13133.81 433.86 57025.69 88888.00 2011-10-01 18:02:51.910 274 13133.94 434.23 57025.45 88888.00 2011-10-01 18:02:52.910 274 13133.42 434.97 57025.20 88888.00 2011-10-01 18:02:53.910 274 13133.42 434.73 57025.93 88888.00 2011-10-01 18:02:54.910 274 13133.29 434.60 57025.93 88888.00 2011-10-01 18:02:55.910 274 13133.03 434.48 57025.45 88888.00 2011-10-01 18:02:56.910 274 13133.68 434.60 57026.05 88888.00 2011-10-01 18:02:57.910 274 13132.90 434.11 57025.69 88888.00 2011-10-01 18:02:58.910 274 13132.77 434.73 57025.57 88888.00 2011-10-01 18:02:59.910 274 13132.64 434.60 57025.45 88888.00 2011-10-01 18:03:00.910 274 13132.12 434.97 57025.93 88888.00 2011-10-01 18:03:01.910 274 13132.38 434.60 57025.57 88888.00 2011-10-01 18:03:02.910 274 13131.47 435.22 57025.57 88888.00 2011-10-01 18:03:03.910 274 13131.34 435.72 57026.30 88888.00 2011-10-01 18:03:04.910 274 13131.47 436.09 57026.05 88888.00 2011-10-01 18:03:05.910 274 13131.47 436.09 57026.05 88888.00 2011-10-01 18:03:06.910 274 13131.21 436.71 57026.05 88888.00 2011-10-01 18:03:07.910 274 13131.47 437.45 57025.57 88888.00 2011-10-01 18:03:08.910 274 13130.69 436.96 57026.30 88888.00 2011-10-01 18:03:09.910 274 13130.04 437.95 57026.18 88888.00 2011-10-01 18:03:10.910 274 13130.69 437.70 57025.45 88888.00 2011-10-01 18:03:11.910 274 13130.04 437.95 57025.81 88888.00 2011-10-01 18:03:12.910 274 13130.04 438.07 57026.05 88888.00 2011-10-01 18:03:13.910 274 13130.04 438.81 57025.32 88888.00 2011-10-01 18:03:14.910 274 13129.78 438.69 57025.57 88888.00 2011-10-01 18:03:15.910 274 13129.26 439.19 57025.81 88888.00 2011-10-01 18:03:16.910 274 13129.65 438.81 57024.59 88888.00 2011-10-01 18:03:17.910 274 13130.04 438.44 57025.45 88888.00 2011-10-01 18:03:18.910 274 13130.04 438.57 57025.08 88888.00 2011-10-01 18:03:19.910 274 13129.26 438.81 57025.81 88888.00 2011-10-01 18:03:20.910 274 13129.00 438.32 57025.08 88888.00 2011-10-01 18:03:21.910 274 13128.74 438.94 57024.83 88888.00 2011-10-01 18:03:22.910 274 13129.26 439.19 57024.96 88888.00 2011-10-01 18:03:23.910 274 13129.39 438.44 57025.69 88888.00 2011-10-01 18:03:24.910 274 13130.04 438.57 57025.45 88888.00 2011-10-01 18:03:25.910 274 13129.91 438.69 57024.96 88888.00 2011-10-01 18:03:26.910 274 13129.52 439.06 57024.96 88888.00 2011-10-01 18:03:27.910 274 13130.56 438.07 57025.57 88888.00 2011-10-01 18:03:28.910 274 13130.30 438.69 57025.57 88888.00 2011-10-01 18:03:29.910 274 13130.95 438.19 57025.45 88888.00 2011-10-01 18:03:30.910 274 13131.21 437.58 57024.96 88888.00 2011-10-01 18:03:31.910 274 13131.99 437.58 57025.57 88888.00 2011-10-01 18:03:32.910 274 13132.38 438.44 57025.08 88888.00 2011-10-01 18:03:33.910 274 13131.99 438.07 57024.83 88888.00 2011-10-01 18:03:34.910 274 13132.25 437.45 57025.45 88888.00 2011-10-01 18:03:35.910 274 13132.77 437.82 57024.71 88888.00 2011-10-01 18:03:36.910 274 13132.38 437.58 57025.81 88888.00 2011-10-01 18:03:37.910 274 13134.33 437.33 57025.45 88888.00 2011-10-01 18:03:38.910 274 13133.68 436.71 57025.93 88888.00 2011-10-01 18:03:39.910 274 13134.59 436.58 57025.69 88888.00 2011-10-01 18:03:40.910 274 13134.46 436.21 57025.32 88888.00 2011-10-01 18:03:41.910 274 13135.37 435.72 57026.05 88888.00 2011-10-01 18:03:42.910 274 13134.85 434.85 57025.69 88888.00 2011-10-01 18:03:43.910 274 13134.72 434.85 57025.69 88888.00 2011-10-01 18:03:44.910 274 13135.37 434.11 57025.57 88888.00 2011-10-01 18:03:45.910 274 13134.59 433.86 57025.81 88888.00 2011-10-01 18:03:46.910 274 13135.50 433.36 57025.69 88888.00 2011-10-01 18:03:47.910 274 13135.63 432.99 57025.93 88888.00 2011-10-01 18:03:48.910 274 13135.63 432.37 57025.57 88888.00 2011-10-01 18:03:49.910 274 13135.24 432.62 57025.81 88888.00 2011-10-01 18:03:50.910 274 13135.63 432.13 57026.05 88888.00 2011-10-01 18:03:51.910 274 13135.76 432.75 57025.81 88888.00 2011-10-01 18:03:52.910 274 13135.50 431.51 57025.20 88888.00 2011-10-01 18:03:53.910 274 13135.89 431.01 57025.69 88888.00 2011-10-01 18:03:54.910 274 13135.37 431.38 57025.81 88888.00 2011-10-01 18:03:55.910 274 13135.89 431.14 57025.69 88888.00 2011-10-01 18:03:56.910 274 13136.02 430.89 57025.93 88888.00 2011-10-01 18:03:57.910 274 13135.89 430.76 57025.81 88888.00 2011-10-01 18:03:58.910 274 13137.19 430.64 57025.93 88888.00 2011-10-01 18:03:59.910 274 13136.28 431.01 57026.18 88888.00 2011-10-01 18:04:00.910 274 13136.54 431.01 57025.57 88888.00 2011-10-01 18:04:01.910 274 13136.41 431.63 57025.81 88888.00 2011-10-01 18:04:02.910 274 13136.54 431.01 57025.93 88888.00 2011-10-01 18:04:03.910 274 13136.02 431.26 57026.18 88888.00 2011-10-01 18:04:04.910 274 13135.89 431.26 57026.30 88888.00 2011-10-01 18:04:05.910 274 13135.63 430.89 57025.81 88888.00 2011-10-01 18:04:06.910 274 13135.50 430.89 57026.18 88888.00 2011-10-01 18:04:07.910 274 13135.89 431.38 57025.57 88888.00 2011-10-01 18:04:08.910 274 13134.85 430.89 57026.42 88888.00 2011-10-01 18:04:09.910 274 13134.98 430.52 57025.81 88888.00 2011-10-01 18:04:10.910 274 13134.33 430.76 57026.55 88888.00 2011-10-01 18:04:11.910 274 13133.68 430.27 57026.42 88888.00 2011-10-01 18:04:12.910 274 13132.77 429.77 57025.93 88888.00 2011-10-01 18:04:13.910 274 13131.99 429.28 57025.20 88888.00 2011-10-01 18:04:14.910 274 13132.38 429.77 57025.45 88888.00 2011-10-01 18:04:15.910 274 13130.82 428.91 57024.96 88888.00 2011-10-01 18:04:16.910 274 13130.30 428.53 57025.08 88888.00 2011-10-01 18:04:17.910 274 13129.65 428.91 57025.81 88888.00 2011-10-01 18:04:18.910 274 13129.26 428.41 57024.96 88888.00 2011-10-01 18:04:19.910 274 13127.57 428.78 57024.83 88888.00 2011-10-01 18:04:20.910 274 13127.18 428.16 57024.46 88888.00 2011-10-01 18:04:21.910 274 13126.40 428.78 57024.22 88888.00 2011-10-01 18:04:22.910 274 13125.24 428.78 57024.96 88888.00 2011-10-01 18:04:23.910 274 13125.37 428.29 57024.96 88888.00 2011-10-01 18:04:24.910 274 13124.72 429.52 57024.34 88888.00 2011-10-01 18:04:25.910 274 13124.46 429.52 57024.34 88888.00 2011-10-01 18:04:26.910 274 13124.20 429.77 57024.10 88888.00 2011-10-01 18:04:27.910 274 13123.42 430.52 57024.10 88888.00 2011-10-01 18:04:28.910 274 13123.94 430.89 57023.86 88888.00 2011-10-01 18:04:29.910 274 13123.94 430.76 57023.98 88888.00 2011-10-01 18:04:30.910 274 13123.81 431.63 57023.86 88888.00 2011-10-01 18:04:31.910 274 13122.90 432.25 57023.49 88888.00 2011-10-01 18:04:32.910 274 13122.64 433.12 57024.22 88888.00 2011-10-01 18:04:33.910 274 13123.29 432.99 57023.98 88888.00 2011-10-01 18:04:34.910 274 13123.29 433.12 57023.61 88888.00 2011-10-01 18:04:35.910 274 13123.42 434.23 57023.73 88888.00 2011-10-01 18:04:36.910 274 13123.16 434.36 57024.10 88888.00 2011-10-01 18:04:37.910 274 13124.07 434.85 57023.61 88888.00 2011-10-01 18:04:38.910 274 13123.16 434.36 57024.10 88888.00 2011-10-01 18:04:39.910 274 13124.46 435.10 57023.61 88888.00 2011-10-01 18:04:40.910 274 13123.68 435.10 57023.49 88888.00 2011-10-01 18:04:41.910 274 13123.94 434.73 57023.00 88888.00 2011-10-01 18:04:42.910 274 13123.94 435.47 57023.73 88888.00 2011-10-01 18:04:43.910 274 13124.33 435.35 57023.98 88888.00 2011-10-01 18:04:44.910 274 13124.20 435.22 57023.61 88888.00 2011-10-01 18:04:45.910 274 13124.20 435.84 57023.98 88888.00 2011-10-01 18:04:46.910 274 13124.98 435.97 57023.98 88888.00 2011-10-01 18:04:47.910 274 13125.11 435.47 57023.86 88888.00 2011-10-01 18:04:48.910 274 13124.85 435.84 57023.86 88888.00 2011-10-01 18:04:49.910 274 13124.59 436.58 57023.86 88888.00 2011-10-01 18:04:50.910 274 13124.85 436.09 57023.86 88888.00 2011-10-01 18:04:51.910 274 13124.72 436.46 57023.86 88888.00 2011-10-01 18:04:52.910 274 13125.11 436.58 57024.34 88888.00 2011-10-01 18:04:53.910 274 13125.24 436.34 57024.71 88888.00 2011-10-01 18:04:54.910 274 13126.79 436.96 57024.34 88888.00 2011-10-01 18:04:55.910 274 13126.66 437.33 57024.34 88888.00 2011-10-01 18:04:56.910 274 13126.92 437.33 57023.98 88888.00 2011-10-01 18:04:57.910 274 13127.44 437.08 57024.46 88888.00 2011-10-01 18:04:58.910 274 13127.57 437.20 57023.37 88888.00 2011-10-01 18:04:59.910 274 13127.83 437.08 57023.98 88888.00 2011-10-01 18:05:00.910 274 13129.26 436.96 57024.71 88888.00 2011-10-01 18:05:01.910 274 13129.39 436.96 57023.98 88888.00 2011-10-01 18:05:02.910 274 13129.13 437.45 57024.46 88888.00 2011-10-01 18:05:03.910 274 13129.52 437.20 57024.34 88888.00 2011-10-01 18:05:04.910 274 13129.26 437.33 57024.34 88888.00 2011-10-01 18:05:05.910 274 13129.39 437.08 57024.83 88888.00 2011-10-01 18:05:06.910 274 13130.17 437.45 57024.71 88888.00 2011-10-01 18:05:07.910 274 13129.65 437.08 57024.34 88888.00 2011-10-01 18:05:08.910 274 13130.56 435.35 57024.83 88888.00 2011-10-01 18:05:09.910 274 13130.56 436.34 57025.45 88888.00 2011-10-01 18:05:10.910 274 13130.56 435.84 57025.32 88888.00 2011-10-01 18:05:11.910 274 13131.34 435.35 57024.96 88888.00 2011-10-01 18:05:12.910 274 13130.95 435.10 57024.96 88888.00 2011-10-01 18:05:13.910 274 13131.99 435.22 57025.32 88888.00 2011-10-01 18:05:14.910 274 13130.82 435.10 57024.96 88888.00 2011-10-01 18:05:15.910 274 13131.73 434.23 57025.20 88888.00 2011-10-01 18:05:16.910 274 13130.82 434.11 57025.32 88888.00 2011-10-01 18:05:17.910 274 13131.60 433.12 57025.08 88888.00 2011-10-01 18:05:18.910 274 13130.95 433.49 57025.45 88888.00 2011-10-01 18:05:19.910 274 13132.38 432.75 57024.59 88888.00 2011-10-01 18:05:20.910 274 13131.86 433.12 57024.59 88888.00 2011-10-01 18:05:21.910 274 13132.77 432.62 57025.08 88888.00 2011-10-01 18:05:22.910 274 13132.51 432.75 57025.57 88888.00 2011-10-01 18:05:23.910 274 13132.51 432.00 57024.83 88888.00 2011-10-01 18:05:24.910 274 13132.51 432.13 57025.32 88888.00 2011-10-01 18:05:25.910 274 13133.03 431.75 57025.20 88888.00 2011-10-01 18:05:26.910 274 13132.77 431.26 57024.71 88888.00 2011-10-01 18:05:27.910 274 13132.12 431.51 57025.32 88888.00 2011-10-01 18:05:28.910 274 13132.90 431.14 57025.45 88888.00 2011-10-01 18:05:29.910 274 13132.90 430.89 57025.69 88888.00 2011-10-01 18:05:30.910 274 13132.64 431.38 57025.20 88888.00 2011-10-01 18:05:31.910 274 13132.51 430.76 57025.20 88888.00 2011-10-01 18:05:32.910 274 13131.60 430.89 57025.57 88888.00 2011-10-01 18:05:33.910 274 13132.12 430.52 57025.45 88888.00 2011-10-01 18:05:34.910 274 13131.73 430.27 57024.71 88888.00 2011-10-01 18:05:35.910 274 13131.86 430.02 57024.83 88888.00 2011-10-01 18:05:36.910 274 13130.82 430.27 57025.32 88888.00 2011-10-01 18:05:37.910 274 13130.82 429.40 57025.57 88888.00 2011-10-01 18:05:38.910 274 13131.34 428.91 57025.45 88888.00 2011-10-01 18:05:39.910 274 13131.08 428.78 57024.83 88888.00 2011-10-01 18:05:40.910 274 13131.47 428.78 57024.59 88888.00 2011-10-01 18:05:41.910 274 13129.65 428.16 57024.46 88888.00 2011-10-01 18:05:42.910 274 13130.04 428.16 57024.34 88888.00 2011-10-01 18:05:43.910 274 13130.17 428.53 57024.83 88888.00 2011-10-01 18:05:44.910 274 13129.39 428.53 57024.46 88888.00 2011-10-01 18:05:45.910 274 13129.91 428.53 57024.46 88888.00 2011-10-01 18:05:46.910 274 13128.87 427.91 57024.10 88888.00 2011-10-01 18:05:47.910 274 13129.00 427.54 57024.83 88888.00 2011-10-01 18:05:48.910 274 13128.35 428.41 57024.22 88888.00 2011-10-01 18:05:49.910 274 13127.96 428.78 57023.98 88888.00 2011-10-01 18:05:50.910 274 13127.31 428.53 57023.73 88888.00 2011-10-01 18:05:51.910 274 13127.57 428.41 57024.59 88888.00 2011-10-01 18:05:52.910 274 13126.92 429.40 57024.46 88888.00 2011-10-01 18:05:53.910 274 13126.79 429.77 57023.98 88888.00 2011-10-01 18:05:54.910 274 13126.01 429.77 57023.61 88888.00 2011-10-01 18:05:55.910 274 13125.50 429.77 57024.10 88888.00 2011-10-01 18:05:56.910 274 13124.85 430.64 57023.73 88888.00 2011-10-01 18:05:57.910 274 13125.11 430.64 57024.10 88888.00 2011-10-01 18:05:58.910 274 13124.07 431.14 57023.86 88888.00 2011-10-01 18:05:59.910 274 13123.94 431.88 57022.63 88888.00 2011-10-01 18:06:00.910 274 13123.55 432.25 57023.49 88888.00 2011-10-01 18:06:01.910 274 13123.55 432.37 57022.88 88888.00 2011-10-01 18:06:02.910 274 13123.94 433.49 57023.37 88888.00 2011-10-01 18:06:03.910 274 13123.68 433.49 57023.37 88888.00 2011-10-01 18:06:04.910 274 13123.81 433.61 57023.00 88888.00 2011-10-01 18:06:05.910 274 13123.16 434.11 57023.86 88888.00 2011-10-01 18:06:06.910 274 13123.16 433.98 57023.86 88888.00 2011-10-01 18:06:07.910 274 13124.33 434.48 57023.73 88888.00 2011-10-01 18:06:08.910 274 13123.68 434.23 57022.63 88888.00 2011-10-01 18:06:09.910 274 13124.33 435.72 57022.75 88888.00 2011-10-01 18:06:10.910 274 13125.11 435.47 57023.73 88888.00 2011-10-01 18:06:11.910 274 13124.59 435.84 57023.37 88888.00 2011-10-01 18:06:12.910 274 13124.85 436.09 57023.24 88888.00 2011-10-01 18:06:13.910 274 13124.98 436.83 57022.88 88888.00 2011-10-01 18:06:14.910 274 13125.50 436.46 57023.24 88888.00 2011-10-01 18:06:15.910 274 13125.11 437.45 57023.61 88888.00 2011-10-01 18:06:16.910 274 13126.92 437.58 57023.37 88888.00 2011-10-01 18:06:17.910 274 13126.66 437.45 57023.37 88888.00 2011-10-01 18:06:18.910 274 13126.40 437.58 57023.86 88888.00 2011-10-01 18:06:19.910 274 13127.57 438.07 57023.61 88888.00 2011-10-01 18:06:20.910 274 13128.35 437.58 57024.10 88888.00 2011-10-01 18:06:21.910 274 13128.48 438.07 57024.22 88888.00 2011-10-01 18:06:22.910 274 13129.52 437.45 57023.61 88888.00 2011-10-01 18:06:23.910 274 13130.43 438.44 57024.59 88888.00 2011-10-01 18:06:24.910 274 13130.69 437.45 57024.10 88888.00 2011-10-01 18:06:25.910 274 13131.60 437.82 57024.59 88888.00 2011-10-01 18:06:26.910 274 13132.51 438.19 57024.83 88888.00 2011-10-01 18:06:27.910 274 13133.55 437.82 57024.46 88888.00 2011-10-01 18:06:28.910 274 13132.90 437.45 57024.83 88888.00 2011-10-01 18:06:29.910 274 13133.94 437.20 57025.08 88888.00 2011-10-01 18:06:30.910 274 13134.33 437.82 57025.08 88888.00 2011-10-01 18:06:31.910 274 13135.50 437.58 57025.69 88888.00 2011-10-01 18:06:32.910 274 13135.37 437.45 57025.20 88888.00 2011-10-01 18:06:33.910 274 13136.28 437.08 57025.20 88888.00 2011-10-01 18:06:34.910 274 13137.45 436.34 57025.81 88888.00 2011-10-01 18:06:35.910 274 13136.67 435.84 57026.05 88888.00 2011-10-01 18:06:36.910 274 13136.93 436.58 57025.81 88888.00 2011-10-01 18:06:37.910 274 13137.71 436.09 57026.42 88888.00 2011-10-01 18:06:38.910 274 13138.36 435.35 57026.55 88888.00 2011-10-01 18:06:39.910 274 13138.49 435.84 57025.69 88888.00 2011-10-01 18:06:40.910 274 13137.97 435.10 57027.28 88888.00 2011-10-01 18:06:41.910 274 13138.23 434.97 57026.42 88888.00 2011-10-01 18:06:42.910 274 13138.23 434.60 57027.04 88888.00 2011-10-01 18:06:43.910 274 13139.27 434.48 57026.91 88888.00 2011-10-01 18:06:44.910 274 13138.75 435.22 57027.28 88888.00 2011-10-01 18:06:45.910 274 13138.10 434.36 57026.91 88888.00 2011-10-01 18:06:46.910 274 13137.71 434.85 57027.04 88888.00 2011-10-01 18:06:47.910 274 13137.71 434.36 57027.52 88888.00 2011-10-01 18:06:48.910 274 13137.19 434.60 57026.79 88888.00 2011-10-01 18:06:49.910 274 13137.45 434.48 57027.04 88888.00 2011-10-01 18:06:50.910 274 13136.41 434.85 57026.05 88888.00 2011-10-01 18:06:51.910 274 13135.37 434.73 57026.79 88888.00 2011-10-01 18:06:52.910 274 13134.98 434.36 57026.55 88888.00 2011-10-01 18:06:53.910 274 13133.68 434.73 57026.55 88888.00 2011-10-01 18:06:54.910 274 13132.90 434.48 57027.52 88888.00 2011-10-01 18:06:55.910 274 13132.64 434.85 57026.91 88888.00 2011-10-01 18:06:56.910 274 13131.47 434.85 57026.30 88888.00 2011-10-01 18:06:57.910 274 13130.95 434.48 57026.30 88888.00 2011-10-01 18:06:58.910 274 13130.04 434.73 57026.91 88888.00 2011-10-01 18:06:59.910 274 13129.91 434.48 57026.55 88888.00 2011-10-01 18:07:00.910 274 13128.74 434.48 57026.05 88888.00 2011-10-01 18:07:01.910 274 13128.35 434.23 57026.05 88888.00 2011-10-01 18:07:02.910 274 13128.35 435.72 57025.57 88888.00 2011-10-01 18:07:03.910 274 13127.70 434.11 57025.57 88888.00 2011-10-01 18:07:04.910 274 13128.22 433.98 57025.45 88888.00 2011-10-01 18:07:05.910 274 13127.18 433.74 57025.57 88888.00 2011-10-01 18:07:06.910 274 13126.66 433.61 57025.20 88888.00 2011-10-01 18:07:07.910 274 13127.31 433.86 57025.08 88888.00 2011-10-01 18:07:08.910 274 13126.92 433.49 57024.34 88888.00 2011-10-01 18:07:09.910 274 13126.14 434.11 57024.96 88888.00 2011-10-01 18:07:10.910 274 13125.88 433.12 57024.34 88888.00 2011-10-01 18:07:11.910 274 13125.50 433.24 57023.86 88888.00 2011-10-01 18:07:12.910 274 13124.98 433.49 57024.10 88888.00 2011-10-01 18:07:13.910 274 13125.11 433.12 57024.83 88888.00 2011-10-01 18:07:14.910 274 13125.62 432.62 57024.46 88888.00 2011-10-01 18:07:15.910 274 13125.88 432.62 57024.10 88888.00 2011-10-01 18:07:16.910 274 13125.50 431.75 57024.10 88888.00 2011-10-01 18:07:17.910 274 13125.62 432.00 57023.73 88888.00 2011-10-01 18:07:18.910 274 13125.88 432.25 57024.59 88888.00 2011-10-01 18:07:19.910 274 13125.50 431.26 57023.86 88888.00 2011-10-01 18:07:20.910 274 13125.37 431.01 57023.61 88888.00 2011-10-01 18:07:21.910 274 13126.01 431.38 57023.00 88888.00 2011-10-01 18:07:22.909 274 13125.88 430.89 57023.49 88888.00 2011-10-01 18:07:23.909 274 13125.62 431.38 57023.37 88888.00 2011-10-01 18:07:24.909 274 13125.37 430.27 57023.12 88888.00 2011-10-01 18:07:25.909 274 13126.14 430.89 57024.34 88888.00 2011-10-01 18:07:26.909 274 13126.14 430.27 57023.73 88888.00 2011-10-01 18:07:27.909 274 13126.79 430.02 57023.12 88888.00 2011-10-01 18:07:28.909 274 13126.92 430.27 57023.37 88888.00 2011-10-01 18:07:29.909 274 13126.79 430.52 57023.73 88888.00 2011-10-01 18:07:30.909 274 13126.66 430.27 57023.73 88888.00 2011-10-01 18:07:31.909 274 13127.05 430.14 57023.73 88888.00 2011-10-01 18:07:32.909 274 13127.31 430.27 57023.37 88888.00 2011-10-01 18:07:33.909 274 13127.83 430.39 57023.73 88888.00 2011-10-01 18:07:34.909 274 13128.22 431.01 57023.86 88888.00 2011-10-01 18:07:35.909 274 13127.96 430.39 57023.61 88888.00 2011-10-01 18:07:36.909 274 13127.83 430.89 57023.61 88888.00 2011-10-01 18:07:37.909 274 13128.22 430.52 57023.86 88888.00 2011-10-01 18:07:38.909 274 13128.87 430.64 57024.59 88888.00 2011-10-01 18:07:39.909 274 13129.00 430.89 57024.83 88888.00 2011-10-01 18:07:40.909 274 13129.91 431.38 57023.86 88888.00 2011-10-01 18:07:41.909 274 13129.00 432.13 57025.20 88888.00 2011-10-01 18:07:42.909 274 13130.04 431.63 57024.10 88888.00 2011-10-01 18:07:43.909 274 13129.78 432.62 57024.59 88888.00 2011-10-01 18:07:44.909 274 13130.04 432.62 57024.71 88888.00 2011-10-01 18:07:45.909 274 13129.91 432.00 57025.08 88888.00 2011-10-01 18:07:46.909 274 13130.56 432.50 57024.83 88888.00 2011-10-01 18:07:47.909 274 13130.56 432.75 57024.46 88888.00 2011-10-01 18:07:48.909 274 13130.69 432.37 57024.46 88888.00 2011-10-01 18:07:49.909 274 13130.30 432.13 57024.83 88888.00 2011-10-01 18:07:50.909 274 13130.82 433.36 57024.96 88888.00 2011-10-01 18:07:51.909 274 13130.56 433.24 57025.20 88888.00 2011-10-01 18:07:52.909 274 13130.17 433.12 57024.83 88888.00 2011-10-01 18:07:53.909 274 13130.69 432.99 57025.81 88888.00 2011-10-01 18:07:54.909 274 13130.82 432.87 57024.59 88888.00 2011-10-01 18:07:55.909 274 13129.91 433.36 57025.32 88888.00 2011-10-01 18:07:56.909 274 13130.30 432.87 57024.83 88888.00 2011-10-01 18:07:57.909 274 13130.04 432.62 57024.71 88888.00 2011-10-01 18:07:58.909 274 13129.65 432.99 57025.45 88888.00 2011-10-01 18:07:59.909 274 13129.65 433.36 57025.57 88888.00 2011-10-01 18:08:00.909 274 13129.39 433.36 57025.81 88888.00 2011-10-01 18:08:01.909 274 13129.00 432.87 57024.96 88888.00 2011-10-01 18:08:02.909 274 13129.52 432.87 57025.93 88888.00 2011-10-01 18:08:03.909 274 13128.74 433.36 57025.20 88888.00 2011-10-01 18:08:04.909 274 13129.26 433.74 57025.57 88888.00 2011-10-01 18:08:05.909 274 13129.00 434.11 57025.57 88888.00 2011-10-01 18:08:06.909 274 13128.48 433.12 57025.69 88888.00 2011-10-01 18:08:07.909 274 13129.26 433.98 57025.32 88888.00 2011-10-01 18:08:08.909 274 13129.52 433.98 57025.08 88888.00 2011-10-01 18:08:09.909 274 13129.52 434.11 57025.69 88888.00 2011-10-01 18:08:10.909 274 13129.26 433.61 57025.81 88888.00 2011-10-01 18:08:11.909 274 13131.08 434.23 57025.45 88888.00 2011-10-01 18:08:12.909 274 13130.17 434.85 57025.81 88888.00 2011-10-01 18:08:13.909 274 13130.69 433.98 57025.32 88888.00 2011-10-01 18:08:14.909 274 13130.95 435.22 57026.05 88888.00 2011-10-01 18:08:15.909 274 13130.69 434.36 57025.81 88888.00 2011-10-01 18:08:16.909 274 13131.34 434.48 57026.18 88888.00 2011-10-01 18:08:17.909 274 13132.25 434.23 57026.05 88888.00 2011-10-01 18:08:18.909 274 13132.51 433.98 57026.18 88888.00 2011-10-01 18:08:19.909 274 13132.64 434.60 57026.79 88888.00 2011-10-01 18:08:20.909 274 13133.29 433.98 57025.69 88888.00 2011-10-01 18:08:21.909 274 13133.03 433.49 57025.81 88888.00 2011-10-01 18:08:22.909 274 13133.03 433.24 57026.05 88888.00 2011-10-01 18:08:23.909 274 13133.16 433.24 57026.55 88888.00 2011-10-01 18:08:24.909 274 13133.81 433.24 57026.30 88888.00 2011-10-01 18:08:25.909 274 13133.29 433.36 57026.67 88888.00 2011-10-01 18:08:26.909 274 13133.16 432.75 57026.79 88888.00 2011-10-01 18:08:27.909 274 13133.29 433.36 57026.67 88888.00 2011-10-01 18:08:28.909 274 13133.42 433.24 57025.81 88888.00 2011-10-01 18:08:29.909 274 13133.68 433.12 57026.18 88888.00 2011-10-01 18:08:30.909 274 13133.29 432.37 57026.42 88888.00 2011-10-01 18:08:31.909 274 13132.64 432.62 57026.55 88888.00 2011-10-01 18:08:32.909 274 13133.03 432.75 57026.42 88888.00 2011-10-01 18:08:33.909 274 13132.77 432.99 57026.79 88888.00 2011-10-01 18:08:34.909 274 13132.77 432.87 57026.05 88888.00 2011-10-01 18:08:35.909 274 13132.77 433.36 57026.05 88888.00 2011-10-01 18:08:36.909 274 13132.77 432.87 57026.30 88888.00 2011-10-01 18:08:37.909 274 13132.38 433.49 57026.42 88888.00 2011-10-01 18:08:38.909 274 13131.47 433.49 57026.67 88888.00 2011-10-01 18:08:39.909 274 13131.60 433.36 57025.69 88888.00 2011-10-01 18:08:40.909 274 13131.73 433.12 57025.81 88888.00 2011-10-01 18:08:41.909 274 13132.12 432.87 57026.05 88888.00 2011-10-01 18:08:42.909 274 13131.34 433.98 57026.79 88888.00 2011-10-01 18:08:43.909 274 13130.69 433.36 57025.81 88888.00 2011-10-01 18:08:44.909 274 13130.82 433.86 57026.55 88888.00 2011-10-01 18:08:45.909 274 13130.04 433.74 57026.42 88888.00 2011-10-01 18:08:46.909 274 13129.78 433.74 57025.93 88888.00 2011-10-01 18:08:47.909 274 13129.78 434.11 57025.69 88888.00 2011-10-01 18:08:48.909 274 13130.04 434.48 57025.81 88888.00 2011-10-01 18:08:49.909 274 13129.13 434.23 57025.93 88888.00 2011-10-01 18:08:50.909 274 13128.87 434.48 57025.81 88888.00 2011-10-01 18:08:51.909 274 13129.00 434.85 57025.81 88888.00 2011-10-01 18:08:52.909 274 13128.61 434.85 57025.57 88888.00 2011-10-01 18:08:53.909 274 13127.96 434.60 57025.81 88888.00 2011-10-01 18:08:54.909 274 13128.09 435.47 57026.05 88888.00 2011-10-01 18:08:55.909 274 13127.57 435.84 57025.32 88888.00 2011-10-01 18:08:56.909 274 13128.22 435.22 57025.81 88888.00 2011-10-01 18:08:57.909 274 13128.87 435.59 57025.93 88888.00 2011-10-01 18:08:58.909 274 13128.61 435.72 57025.57 88888.00 2011-10-01 18:08:59.909 274 13128.74 436.71 57025.20 88888.00 2011-10-01 18:09:00.909 274 13127.96 436.96 57025.81 88888.00 2011-10-01 18:09:01.909 274 13129.00 436.46 57025.81 88888.00 2011-10-01 18:09:02.909 274 13128.22 437.20 57025.69 88888.00 2011-10-01 18:09:03.909 274 13128.22 437.08 57025.93 88888.00 2011-10-01 18:09:04.909 274 13129.00 436.71 57025.57 88888.00 2011-10-01 18:09:05.909 274 13129.52 436.96 57025.45 88888.00 2011-10-01 18:09:06.909 274 13128.22 436.58 57025.45 88888.00 2011-10-01 18:09:07.909 274 13129.65 436.58 57025.20 88888.00 2011-10-01 18:09:08.909 274 13129.13 436.83 57025.69 88888.00 2011-10-01 18:09:09.909 274 13129.13 436.58 57025.93 88888.00 2011-10-01 18:09:10.909 274 13129.39 435.47 57025.45 88888.00 2011-10-01 18:09:11.909 274 13129.13 435.59 57025.57 88888.00 2011-10-01 18:09:12.909 274 13129.00 435.35 57025.45 88888.00 2011-10-01 18:09:13.909 274 13129.52 434.85 57025.81 88888.00 2011-10-01 18:09:14.909 274 13129.65 434.97 57025.45 88888.00 2011-10-01 18:09:15.909 274 13130.04 434.97 57025.20 88888.00 2011-10-01 18:09:16.909 274 13130.69 433.61 57025.57 88888.00 2011-10-01 18:09:17.909 274 13130.95 433.74 57025.57 88888.00 2011-10-01 18:09:18.909 274 13131.08 433.49 57025.32 88888.00 2011-10-01 18:09:19.909 274 13129.91 432.62 57025.45 88888.00 2011-10-01 18:09:20.909 274 13130.56 433.36 57025.32 88888.00 2011-10-01 18:09:21.909 274 13131.47 432.75 57026.05 88888.00 2011-10-01 18:09:22.909 274 13131.08 432.25 57025.08 88888.00 2011-10-01 18:09:23.909 274 13131.86 431.51 57025.93 88888.00 2011-10-01 18:09:24.909 274 13131.21 431.75 57026.30 88888.00 2011-10-01 18:09:25.909 274 13131.08 431.14 57025.81 88888.00 2011-10-01 18:09:26.909 274 13131.08 431.01 57026.05 88888.00 2011-10-01 18:09:27.909 274 13132.38 430.39 57025.93 88888.00 2011-10-01 18:09:28.909 274 13131.60 430.52 57025.81 88888.00 2011-10-01 18:09:29.909 274 13131.21 430.76 57025.32 88888.00 2011-10-01 18:09:30.909 274 13131.34 430.27 57026.18 88888.00 2011-10-01 18:09:31.909 274 13131.21 430.39 57025.93 88888.00 2011-10-01 18:09:32.909 274 13130.95 429.65 57026.67 88888.00 2011-10-01 18:09:33.909 274 13130.69 430.02 57026.18 88888.00 2011-10-01 18:09:34.909 274 13130.43 429.90 57026.42 88888.00 2011-10-01 18:09:35.909 274 13130.95 429.28 57025.20 88888.00 2011-10-01 18:09:36.909 274 13130.30 429.77 57025.57 88888.00 2011-10-01 18:09:37.909 274 13130.30 430.14 57026.18 88888.00 2011-10-01 18:09:38.909 274 13129.78 429.52 57025.81 88888.00 2011-10-01 18:09:39.909 274 13129.78 429.90 57025.45 88888.00 2011-10-01 18:09:40.909 274 13130.04 430.02 57025.45 88888.00 2011-10-01 18:09:41.909 274 13130.43 429.90 57026.05 88888.00 2011-10-01 18:09:42.909 274 13130.04 429.77 57025.45 88888.00 2011-10-01 18:09:43.909 274 13130.69 429.40 57025.93 88888.00 2011-10-01 18:09:44.909 274 13130.56 429.65 57026.42 88888.00 2011-10-01 18:09:45.909 274 13130.69 430.14 57026.05 88888.00 2011-10-01 18:09:46.909 274 13130.04 430.02 57025.81 88888.00 2011-10-01 18:09:47.909 274 13130.43 430.39 57026.18 88888.00 2011-10-01 18:09:48.909 274 13129.65 429.77 57026.05 88888.00 2011-10-01 18:09:49.909 274 13130.30 429.77 57025.45 88888.00 2011-10-01 18:09:50.909 274 13130.04 430.27 57026.30 88888.00 2011-10-01 18:09:51.909 274 13129.13 430.14 57025.93 88888.00 2011-10-01 18:09:52.909 274 13129.91 430.02 57025.57 88888.00 2011-10-01 18:09:53.909 274 13129.78 430.64 57025.45 88888.00 2011-10-01 18:09:54.909 274 13129.26 430.52 57025.93 88888.00 2011-10-01 18:09:55.909 274 13129.91 430.14 57025.93 88888.00 2011-10-01 18:09:56.909 274 13129.13 430.14 57025.57 88888.00 2011-10-01 18:09:57.909 274 13129.26 430.27 57026.30 88888.00 2011-10-01 18:09:58.909 274 13129.78 430.27 57026.42 88888.00 2011-10-01 18:09:59.909 274 13128.61 430.64 57025.69 88888.00 2011-10-01 18:10:00.909 274 13129.39 430.76 57025.81 88888.00 2011-10-01 18:10:01.909 274 13128.74 430.89 57025.69 88888.00 2011-10-01 18:10:02.909 274 13129.13 430.76 57026.42 88888.00 2011-10-01 18:10:03.909 274 13128.61 431.01 57025.81 88888.00 2011-10-01 18:10:04.909 274 13127.70 431.63 57025.69 88888.00 2011-10-01 18:10:05.909 274 13128.61 430.89 57025.93 88888.00 2011-10-01 18:10:06.909 274 13127.96 431.75 57025.45 88888.00 2011-10-01 18:10:07.909 274 13127.31 431.75 57024.83 88888.00 2011-10-01 18:10:08.909 274 13127.05 432.25 57025.57 88888.00 2011-10-01 18:10:09.909 274 13126.66 432.25 57024.83 88888.00 2011-10-01 18:10:10.909 274 13126.92 432.50 57025.08 88888.00 2011-10-01 18:10:11.909 274 13126.40 432.87 57025.57 88888.00 2011-10-01 18:10:12.909 274 13126.27 432.87 57025.20 88888.00 2011-10-01 18:10:13.909 274 13125.37 433.24 57025.45 88888.00 2011-10-01 18:10:14.909 274 13125.37 432.75 57024.71 88888.00 2011-10-01 18:10:15.909 274 13125.24 432.87 57024.46 88888.00 2011-10-01 18:10:16.909 274 13125.11 432.75 57024.83 88888.00 2011-10-01 18:10:17.909 274 13123.81 433.98 57025.08 88888.00 2011-10-01 18:10:18.909 274 13124.07 434.11 57024.34 88888.00 2011-10-01 18:10:19.909 274 13123.94 433.24 57024.34 88888.00 2011-10-01 18:10:20.909 274 13123.68 433.74 57024.83 88888.00 2011-10-01 18:10:21.909 274 13123.68 433.36 57024.83 88888.00 2011-10-01 18:10:22.909 274 13123.42 433.86 57025.69 88888.00 2011-10-01 18:10:23.909 274 13122.90 434.11 57024.96 88888.00 2011-10-01 18:10:24.909 274 13123.42 434.11 57024.10 88888.00 2011-10-01 18:10:25.909 274 13123.29 434.23 57024.34 88888.00 2011-10-01 18:10:26.909 274 13123.55 433.86 57024.34 88888.00 2011-10-01 18:10:27.909 274 13123.42 434.85 57024.22 88888.00 2011-10-01 18:10:28.909 274 13124.20 434.36 57023.86 88888.00 2011-10-01 18:10:29.909 274 13123.81 434.60 57024.46 88888.00 2011-10-01 18:10:30.909 274 13124.33 435.10 57023.73 88888.00 2011-10-01 18:10:31.909 274 13124.20 435.35 57023.98 88888.00 2011-10-01 18:10:32.909 274 13124.46 435.35 57024.10 88888.00 2011-10-01 18:10:33.909 274 13124.07 435.35 57024.10 88888.00 2011-10-01 18:10:34.909 274 13123.94 435.22 57024.10 88888.00 2011-10-01 18:10:35.909 274 13124.46 435.84 57023.98 88888.00 2011-10-01 18:10:36.909 274 13124.20 435.84 57024.10 88888.00 2011-10-01 18:10:37.909 274 13125.37 435.72 57023.73 88888.00 2011-10-01 18:10:38.909 274 13124.72 435.47 57024.46 88888.00 2011-10-01 18:10:39.909 274 13124.85 435.97 57024.22 88888.00 2011-10-01 18:10:40.909 274 13125.11 435.72 57024.10 88888.00 2011-10-01 18:10:41.909 274 13125.24 436.34 57024.22 88888.00 2011-10-01 18:10:42.909 274 13125.50 436.21 57024.71 88888.00 2011-10-01 18:10:43.909 274 13125.75 435.59 57024.10 88888.00 2011-10-01 18:10:44.909 274 13126.53 435.97 57023.98 88888.00 2011-10-01 18:10:45.909 274 13126.27 435.97 57024.22 88888.00 2011-10-01 18:10:46.909 274 13126.53 435.72 57024.71 88888.00 2011-10-01 18:10:47.909 274 13127.05 435.97 57024.59 88888.00 2011-10-01 18:10:48.909 274 13126.79 435.84 57024.46 88888.00 2011-10-01 18:10:49.909 274 13127.44 436.21 57024.46 88888.00 2011-10-01 18:10:50.909 274 13127.70 436.09 57024.71 88888.00 2011-10-01 18:10:51.909 274 13129.00 435.97 57024.83 88888.00 2011-10-01 18:10:52.909 274 13128.35 435.35 57024.34 88888.00 2011-10-01 18:10:53.909 274 13128.74 435.35 57024.10 88888.00 2011-10-01 18:10:54.909 274 13129.13 434.85 57024.59 88888.00 2011-10-01 18:10:55.909 274 13129.39 434.36 57024.46 88888.00 2011-10-01 18:10:56.909 274 13129.52 434.48 57025.08 88888.00 2011-10-01 18:10:57.909 274 13130.04 433.86 57024.83 88888.00 2011-10-01 18:10:58.909 274 13130.30 433.86 57024.71 88888.00 2011-10-01 18:10:59.909 274 13130.43 433.74 57024.83 88888.00 2011-10-01 18:11:00.909 274 13131.08 433.61 57025.08 88888.00 2011-10-01 18:11:01.909 274 13131.21 432.62 57025.20 88888.00 2011-10-01 18:11:02.909 274 13131.47 432.25 57025.45 88888.00 2011-10-01 18:11:03.909 274 13131.60 432.13 57024.96 88888.00 2011-10-01 18:11:04.909 274 13132.25 431.51 57025.69 88888.00 2011-10-01 18:11:05.909 274 13131.21 431.38 57025.08 88888.00 2011-10-01 18:11:06.909 274 13132.12 430.89 57025.45 88888.00 2011-10-01 18:11:07.909 274 13132.77 430.89 57025.32 88888.00 2011-10-01 18:11:08.909 274 13132.51 430.76 57025.45 88888.00 2011-10-01 18:11:09.909 274 13132.90 430.27 57025.81 88888.00 2011-10-01 18:11:10.909 274 13132.51 430.39 57024.96 88888.00 2011-10-01 18:11:11.909 274 13133.03 430.27 57024.71 88888.00 2011-10-01 18:11:12.909 274 13133.55 430.27 57024.96 88888.00 2011-10-01 18:11:13.909 274 13133.81 430.27 57024.96 88888.00 2011-10-01 18:11:14.909 274 13133.29 430.76 57025.57 88888.00 2011-10-01 18:11:15.909 274 13133.16 429.28 57025.69 88888.00 2011-10-01 18:11:16.909 274 13132.90 430.52 57025.69 88888.00 2011-10-01 18:11:17.909 274 13132.51 429.90 57024.83 88888.00 2011-10-01 18:11:18.909 274 13132.77 429.40 57025.81 88888.00 2011-10-01 18:11:19.909 274 13131.60 430.02 57024.83 88888.00 2011-10-01 18:11:20.909 274 13131.60 429.77 57025.81 88888.00 2011-10-01 18:11:21.909 274 13130.82 430.02 57025.81 88888.00 2011-10-01 18:11:22.909 274 13130.56 431.14 57025.81 88888.00 2011-10-01 18:11:23.909 274 13129.91 430.64 57025.93 88888.00 2011-10-01 18:11:24.909 274 13130.43 430.89 57025.45 88888.00 2011-10-01 18:11:25.909 274 13130.30 430.52 57025.08 88888.00 2011-10-01 18:11:26.909 274 13129.39 431.26 57025.32 88888.00 2011-10-01 18:11:27.909 274 13128.87 431.51 57024.83 88888.00 2011-10-01 18:11:28.909 274 13128.22 431.26 57024.96 88888.00 2011-10-01 18:11:29.909 274 13128.61 431.75 57025.32 88888.00 2011-10-01 18:11:30.909 274 13129.26 432.25 57024.83 88888.00 2011-10-01 18:11:31.909 274 13128.48 432.62 57024.34 88888.00 2011-10-01 18:11:32.909 274 13127.83 432.75 57024.96 88888.00 2011-10-01 18:11:33.909 274 13127.83 433.61 57025.57 88888.00 2011-10-01 18:11:34.909 274 13128.35 433.49 57025.08 88888.00 2011-10-01 18:11:35.909 274 13127.83 433.74 57024.71 88888.00 2011-10-01 18:11:36.909 274 13128.61 434.36 57025.45 88888.00 2011-10-01 18:11:37.909 274 13128.87 434.60 57025.32 88888.00 2011-10-01 18:11:38.909 274 13128.35 434.48 57024.83 88888.00 2011-10-01 18:11:39.909 274 13128.61 434.97 57024.96 88888.00 2011-10-01 18:11:40.909 274 13128.48 435.72 57025.08 88888.00 2011-10-01 18:11:41.909 274 13128.22 436.09 57025.20 88888.00 2011-10-01 18:11:42.909 274 13127.96 435.59 57025.32 88888.00 2011-10-01 18:11:43.909 274 13128.35 435.97 57024.83 88888.00 2011-10-01 18:11:44.909 274 13128.61 435.72 57025.08 88888.00 2011-10-01 18:11:45.909 274 13128.35 436.21 57024.96 88888.00 2011-10-01 18:11:46.909 274 13128.74 435.22 57025.45 88888.00 2011-10-01 18:11:47.909 274 13129.26 435.84 57024.59 88888.00 2011-10-01 18:11:48.909 274 13129.26 435.97 57025.08 88888.00 2011-10-01 18:11:49.909 274 13129.13 435.59 57025.93 88888.00 2011-10-01 18:11:50.909 274 13129.39 436.21 57024.83 88888.00 2011-10-01 18:11:51.909 274 13129.52 436.34 57025.45 88888.00 2011-10-01 18:11:52.909 274 13130.43 436.71 57026.55 88888.00 2011-10-01 18:11:53.909 274 13131.21 436.21 57025.81 88888.00 2011-10-01 18:11:54.909 274 13131.47 435.84 57025.69 88888.00 2011-10-01 18:11:55.909 274 13131.34 435.97 57026.18 88888.00 2011-10-01 18:11:56.909 274 13131.73 436.09 57025.08 88888.00 2011-10-01 18:11:57.909 274 13132.38 435.22 57026.30 88888.00 2011-10-01 18:11:58.909 274 13132.38 436.21 57025.57 88888.00 2011-10-01 18:11:59.909 274 13133.16 435.72 57026.18 88888.00 2011-10-01 18:12:00.909 274 13133.81 436.58 57025.69 88888.00 2011-10-01 18:12:01.909 274 13133.68 435.72 57026.18 88888.00 2011-10-01 18:12:02.909 274 13134.33 436.21 57026.30 88888.00 2011-10-01 18:12:03.909 274 13135.24 436.58 57027.28 88888.00 2011-10-01 18:12:04.909 274 13134.98 435.97 57026.55 88888.00 2011-10-01 18:12:05.909 274 13135.89 435.59 57025.93 88888.00 2011-10-01 18:12:06.909 274 13135.89 436.34 57026.55 88888.00 2011-10-01 18:12:07.909 274 13136.41 435.35 57026.91 88888.00 2011-10-01 18:12:08.909 274 13136.54 436.34 57026.79 88888.00 2011-10-01 18:12:09.909 274 13136.67 435.97 57027.52 88888.00 2011-10-01 18:12:10.909 274 13137.32 436.09 57027.04 88888.00 2011-10-01 18:12:11.909 274 13137.32 435.22 57027.77 88888.00 2011-10-01 18:12:12.909 274 13137.71 435.47 57027.28 88888.00 2011-10-01 18:12:13.909 274 13137.71 435.59 57027.77 88888.00 2011-10-01 18:12:14.909 274 13137.58 434.60 57027.64 88888.00 2011-10-01 18:12:15.909 274 13137.71 434.97 57027.64 88888.00 2011-10-01 18:12:16.909 274 13138.88 434.11 57027.52 88888.00 2011-10-01 18:12:17.909 274 13137.71 434.48 57027.28 88888.00 2011-10-01 18:12:18.909 274 13138.62 433.74 57028.26 88888.00 2011-10-01 18:12:19.909 274 13138.23 433.49 57027.77 88888.00 2011-10-01 18:12:20.909 274 13138.36 434.36 57028.26 88888.00 2011-10-01 18:12:21.909 274 13137.97 434.11 57028.01 88888.00 2011-10-01 18:12:22.909 274 13137.97 432.99 57027.52 88888.00 2011-10-01 18:12:23.909 274 13137.71 433.24 57028.13 88888.00 2011-10-01 18:12:24.909 274 13137.58 433.49 57027.89 88888.00 2011-10-01 18:12:25.909 274 13137.45 432.75 57028.01 88888.00 2011-10-01 18:12:26.909 274 13137.84 432.87 57028.01 88888.00 2011-10-01 18:12:27.909 274 13138.88 433.12 57028.01 88888.00 2011-10-01 18:12:28.909 274 13137.45 432.50 57027.64 88888.00 2011-10-01 18:12:29.909 274 13137.84 433.12 57027.89 88888.00 2011-10-01 18:12:30.909 274 13137.97 433.24 57027.64 88888.00 2011-10-01 18:12:31.909 274 13137.32 432.99 57027.77 88888.00 2011-10-01 18:12:32.909 274 13137.84 432.87 57027.89 88888.00 2011-10-01 18:12:33.909 274 13137.58 432.25 57027.77 88888.00 2011-10-01 18:12:34.909 274 13137.06 432.87 57027.16 88888.00 2011-10-01 18:12:35.909 274 13136.93 432.37 57027.77 88888.00 2011-10-01 18:12:36.909 274 13136.54 431.88 57028.01 88888.00 2011-10-01 18:12:37.909 274 13136.67 432.25 57028.01 88888.00 2011-10-01 18:12:38.909 274 13136.41 432.25 57027.89 88888.00 2011-10-01 18:12:39.909 274 13136.02 431.51 57027.16 88888.00 2011-10-01 18:12:40.909 274 13135.63 431.14 57027.64 88888.00 2011-10-01 18:12:41.909 274 13134.72 430.27 57027.52 88888.00 2011-10-01 18:12:42.909 274 13135.24 430.14 57027.40 88888.00 2011-10-01 18:12:43.909 274 13133.55 429.52 57026.67 88888.00 2011-10-01 18:12:44.909 274 13132.77 429.40 57026.55 88888.00 2011-10-01 18:12:45.909 274 13132.77 428.41 57027.64 88888.00 2011-10-01 18:12:46.909 274 13131.60 429.28 57026.67 88888.00 2011-10-01 18:12:47.909 274 13131.47 428.16 57026.67 88888.00 2011-10-01 18:12:48.909 274 13130.82 427.91 57027.04 88888.00 2011-10-01 18:12:49.909 274 13130.43 427.42 57026.30 88888.00 2011-10-01 18:12:50.909 274 13129.52 427.79 57026.55 88888.00 2011-10-01 18:12:51.909 274 13128.74 427.91 57026.67 88888.00 2011-10-01 18:12:52.909 274 13128.48 427.79 57026.18 88888.00 2011-10-01 18:12:53.909 274 13128.09 428.04 57026.30 88888.00 2011-10-01 18:12:54.909 274 13128.35 427.91 57025.81 88888.00 2011-10-01 18:12:55.909 274 13128.22 428.91 57025.69 88888.00 2011-10-01 18:12:56.909 274 13128.35 429.15 57025.20 88888.00 2011-10-01 18:12:57.909 274 13127.96 429.65 57025.57 88888.00 2011-10-01 18:12:58.909 274 13127.70 429.90 57025.08 88888.00 2011-10-01 18:12:59.909 274 13127.31 430.39 57025.45 88888.00 2011-10-01 18:13:00.909 274 13128.22 430.64 57025.93 88888.00 2011-10-01 18:13:01.909 274 13127.44 431.26 57025.08 88888.00 2011-10-01 18:13:02.909 274 13127.70 430.89 57025.69 88888.00 2011-10-01 18:13:03.909 274 13127.57 432.50 57025.08 88888.00 2011-10-01 18:13:04.909 274 13127.57 432.37 57025.45 88888.00 2011-10-01 18:13:05.909 274 13127.57 433.24 57024.96 88888.00 2011-10-01 18:13:06.909 274 13126.92 433.36 57026.18 88888.00 2011-10-01 18:13:07.909 274 13126.66 433.24 57025.69 88888.00 2011-10-01 18:13:08.909 274 13126.27 433.49 57025.93 88888.00 2011-10-01 18:13:09.909 274 13126.01 433.61 57024.46 88888.00 2011-10-01 18:13:10.909 274 13127.05 433.86 57025.69 88888.00 2011-10-01 18:13:11.909 274 13126.92 434.23 57025.45 88888.00 2011-10-01 18:13:12.909 274 13126.92 434.11 57025.45 88888.00 2011-10-01 18:13:13.909 274 13127.18 434.85 57025.69 88888.00 2011-10-01 18:13:14.909 274 13127.05 434.23 57025.81 88888.00 2011-10-01 18:13:15.909 274 13126.27 435.10 57025.20 88888.00 2011-10-01 18:13:16.909 274 13127.31 434.97 57025.32 88888.00 2011-10-01 18:13:17.909 274 13126.92 434.85 57025.32 88888.00 2011-10-01 18:13:18.909 274 13127.31 435.35 57025.57 88888.00 2011-10-01 18:13:19.909 274 13127.96 435.59 57025.32 88888.00 2011-10-01 18:13:20.909 274 13127.57 435.10 57025.20 88888.00 2011-10-01 18:13:21.909 274 13128.09 436.34 57026.18 88888.00 2011-10-01 18:13:22.909 274 13127.96 435.59 57025.45 88888.00 2011-10-01 18:13:23.909 274 13128.61 435.97 57026.05 88888.00 2011-10-01 18:13:24.909 274 13128.61 435.97 57025.81 88888.00 2011-10-01 18:13:25.909 274 13129.00 436.21 57025.32 88888.00 2011-10-01 18:13:26.909 274 13129.65 435.97 57025.57 88888.00 2011-10-01 18:13:27.909 274 13129.65 436.09 57026.55 88888.00 2011-10-01 18:13:28.909 274 13130.04 436.09 57025.81 88888.00 2011-10-01 18:13:29.909 274 13129.91 436.83 57026.18 88888.00 2011-10-01 18:13:30.909 274 13129.91 436.09 57026.42 88888.00 2011-10-01 18:13:31.909 274 13129.91 436.34 57026.05 88888.00 2011-10-01 18:13:32.909 274 13130.95 436.96 57026.30 88888.00 2011-10-01 18:13:33.909 274 13130.30 436.46 57026.30 88888.00 2011-10-01 18:13:34.909 274 13130.43 436.34 57026.67 88888.00 2011-10-01 18:13:35.909 274 13130.30 436.58 57026.42 88888.00 2011-10-01 18:13:36.909 274 13129.39 436.71 57026.55 88888.00 2011-10-01 18:13:37.909 274 13129.65 436.21 57026.55 88888.00 2011-10-01 18:13:38.909 274 13129.52 436.96 57026.42 88888.00 2011-10-01 18:13:39.909 274 13129.78 436.09 57026.05 88888.00 2011-10-01 18:13:40.909 274 13130.17 435.59 57025.93 88888.00 2011-10-01 18:13:41.909 274 13130.43 435.84 57026.30 88888.00 2011-10-01 18:13:42.909 274 13131.08 435.84 57026.05 88888.00 2011-10-01 18:13:43.909 274 13131.08 435.59 57027.16 88888.00 2011-10-01 18:13:44.909 274 13130.56 435.22 57025.81 88888.00 2011-10-01 18:13:45.909 274 13130.43 435.10 57026.05 88888.00 2011-10-01 18:13:46.909 274 13130.56 434.73 57026.42 88888.00 2011-10-01 18:13:47.909 274 13130.82 434.60 57026.79 88888.00 2011-10-01 18:13:48.909 274 13130.56 434.97 57026.42 88888.00 2011-10-01 18:13:49.909 274 13131.34 434.85 57025.81 88888.00 2011-10-01 18:13:50.909 274 13131.08 435.22 57026.55 88888.00 2011-10-01 18:13:51.909 274 13131.73 435.22 57026.18 88888.00 2011-10-01 18:13:52.909 274 13131.21 435.35 57026.55 88888.00 2011-10-01 18:13:53.909 274 13132.38 434.97 57026.79 88888.00 2011-10-01 18:13:54.909 274 13131.99 435.47 57026.05 88888.00 2011-10-01 18:13:55.909 274 13131.86 435.47 57025.93 88888.00 2011-10-01 18:13:56.909 274 13131.99 435.35 57025.93 88888.00 2011-10-01 18:13:57.909 274 13130.43 435.72 57026.18 88888.00 2011-10-01 18:13:58.909 274 13131.34 435.97 57026.30 88888.00 2011-10-01 18:13:59.909 274 13131.60 435.47 57026.18 88888.00 2011-10-01 18:14:00.909 274 13131.86 435.72 57026.30 88888.00 2011-10-01 18:14:01.909 274 13130.95 435.35 57025.81 88888.00 2011-10-01 18:14:02.909 274 13131.08 436.58 57026.67 88888.00 2011-10-01 18:14:03.909 274 13130.95 435.84 57026.05 88888.00 2011-10-01 18:14:04.909 274 13131.08 436.21 57026.18 88888.00 2011-10-01 18:14:05.909 274 13131.47 435.47 57026.18 88888.00 2011-10-01 18:14:06.909 274 13130.82 435.35 57026.18 88888.00 2011-10-01 18:14:07.909 274 13130.30 434.85 57025.93 88888.00 2011-10-01 18:14:08.909 274 13129.78 435.10 57026.79 88888.00 2011-10-01 18:14:09.909 274 13129.78 434.85 57026.18 88888.00 2011-10-01 18:14:10.909 274 13130.30 434.23 57026.30 88888.00 2011-10-01 18:14:11.909 274 13129.00 434.36 57026.05 88888.00 2011-10-01 18:14:12.909 274 13129.26 434.36 57026.18 88888.00 2011-10-01 18:14:13.909 274 13128.74 433.98 57026.42 88888.00 2011-10-01 18:14:14.909 274 13128.74 434.23 57025.69 88888.00 2011-10-01 18:14:15.909 274 13128.61 433.98 57025.81 88888.00 2011-10-01 18:14:16.909 274 13127.44 433.61 57025.45 88888.00 2011-10-01 18:14:17.909 274 13127.96 434.11 57025.08 88888.00 2011-10-01 18:14:18.909 274 13127.31 433.61 57025.32 88888.00 2011-10-01 18:14:19.909 274 13127.31 433.74 57025.57 88888.00 2011-10-01 18:14:20.909 274 13126.53 433.49 57025.08 88888.00 2011-10-01 18:14:21.909 274 13126.92 433.24 57024.83 88888.00 2011-10-01 18:14:22.909 274 13126.53 434.11 57024.71 88888.00 2011-10-01 18:14:23.909 274 13126.27 433.49 57024.96 88888.00 2011-10-01 18:14:24.909 274 13126.27 433.61 57024.46 88888.00 2011-10-01 18:14:25.909 274 13125.62 433.74 57024.46 88888.00 2011-10-01 18:14:26.909 274 13126.27 433.86 57024.10 88888.00 2011-10-01 18:14:27.909 274 13126.53 433.74 57025.45 88888.00 2011-10-01 18:14:28.909 274 13126.53 433.98 57024.46 88888.00 2011-10-01 18:14:29.909 274 13125.50 433.74 57024.83 88888.00 2011-10-01 18:14:30.909 274 13125.62 433.98 57024.96 88888.00 2011-10-01 18:14:31.909 274 13124.98 433.49 57024.34 88888.00 2011-10-01 18:14:32.909 274 13124.85 433.98 57024.71 88888.00 2011-10-01 18:14:33.909 274 13125.75 433.98 57023.86 88888.00 2011-10-01 18:14:34.909 274 13125.50 434.36 57024.34 88888.00 2011-10-01 18:14:35.909 274 13124.59 434.36 57024.34 88888.00 2011-10-01 18:14:36.909 274 13124.72 434.11 57024.46 88888.00 2011-10-01 18:14:37.909 274 13124.59 434.11 57025.08 88888.00 2011-10-01 18:14:38.909 274 13124.20 434.60 57023.49 88888.00 2011-10-01 18:14:39.909 274 13124.20 434.11 57024.22 88888.00 2011-10-01 18:14:40.909 274 13124.72 433.49 57024.83 88888.00 2011-10-01 18:14:41.909 274 13124.46 433.98 57023.73 88888.00 2011-10-01 18:14:42.909 274 13124.59 433.98 57024.22 88888.00 2011-10-01 18:14:43.909 274 13124.46 433.74 57023.37 88888.00 2011-10-01 18:14:44.909 274 13123.81 434.11 57023.49 88888.00 2011-10-01 18:14:45.909 274 13124.20 434.23 57023.86 88888.00 2011-10-01 18:14:46.909 274 13124.46 433.74 57023.37 88888.00 2011-10-01 18:14:47.909 274 13124.07 433.98 57024.59 88888.00 2011-10-01 18:14:48.909 274 13123.81 434.60 57023.73 88888.00 2011-10-01 18:14:49.909 274 13123.94 434.85 57023.73 88888.00 2011-10-01 18:14:50.909 274 13123.81 434.48 57024.22 88888.00 2011-10-01 18:14:51.909 274 13124.33 435.10 57024.22 88888.00 2011-10-01 18:14:52.909 274 13123.81 435.35 57023.86 88888.00 2011-10-01 18:14:53.909 274 13124.46 435.10 57024.22 88888.00 2011-10-01 18:14:54.909 274 13124.20 435.47 57023.86 88888.00 2011-10-01 18:14:55.909 274 13124.98 436.21 57024.46 88888.00 2011-10-01 18:14:56.909 274 13124.98 436.58 57024.10 88888.00 2011-10-01 18:14:57.909 274 13124.72 436.34 57023.73 88888.00 2011-10-01 18:14:58.909 274 13124.33 436.34 57024.10 88888.00 2011-10-01 18:14:59.909 274 13125.50 436.21 57024.34 88888.00 2011-10-01 18:15:00.909 274 13125.62 436.96 57023.86 88888.00 2011-10-01 18:15:01.909 274 13125.75 437.33 57024.71 88888.00 2011-10-01 18:15:02.909 274 13125.75 436.21 57024.46 88888.00 2011-10-01 18:15:03.909 274 13125.75 436.83 57024.34 88888.00 2011-10-01 18:15:04.909 274 13126.66 436.58 57024.46 88888.00 2011-10-01 18:15:05.909 274 13128.22 436.71 57024.96 88888.00 2011-10-01 18:15:06.909 274 13127.18 436.96 57024.71 88888.00 2011-10-01 18:15:07.909 274 13128.61 437.58 57023.86 88888.00 2011-10-01 18:15:08.909 274 13128.22 436.34 57024.59 88888.00 2011-10-01 18:15:09.909 274 13128.61 436.21 57024.83 88888.00 2011-10-01 18:15:10.909 274 13128.87 436.71 57024.96 88888.00 2011-10-01 18:15:11.909 274 13129.52 436.21 57024.59 88888.00 2011-10-01 18:15:12.909 274 13129.52 435.59 57024.59 88888.00 2011-10-01 18:15:13.909 274 13129.65 435.72 57024.83 88888.00 2011-10-01 18:15:14.909 274 13129.26 435.47 57025.69 88888.00 2011-10-01 18:15:15.909 274 13130.04 435.22 57025.32 88888.00 2011-10-01 18:15:16.909 274 13129.78 434.60 57025.32 88888.00 2011-10-01 18:15:17.909 274 13130.17 435.10 57024.96 88888.00 2011-10-01 18:15:18.909 274 13130.69 434.73 57025.93 88888.00 2011-10-01 18:15:19.909 274 13130.69 434.85 57024.34 88888.00 2011-10-01 18:15:20.909 274 13131.08 434.60 57025.93 88888.00 2011-10-01 18:15:21.909 274 13130.95 435.10 57025.57 88888.00 2011-10-01 18:15:22.909 274 13131.21 434.73 57024.96 88888.00 2011-10-01 18:15:23.909 274 13131.34 434.23 57025.57 88888.00 2011-10-01 18:15:24.909 274 13132.25 434.60 57026.18 88888.00 2011-10-01 18:15:25.909 274 13131.86 435.35 57025.81 88888.00 2011-10-01 18:15:26.909 274 13131.86 433.98 57026.18 88888.00 2011-10-01 18:15:27.909 274 13132.12 434.48 57025.93 88888.00 2011-10-01 18:15:28.909 274 13132.12 435.35 57025.45 88888.00 2011-10-01 18:15:29.909 274 13132.12 434.60 57026.05 88888.00 2011-10-01 18:15:30.909 274 13131.99 434.23 57026.30 88888.00 2011-10-01 18:15:31.909 274 13132.90 434.23 57026.67 88888.00 2011-10-01 18:15:32.909 274 13132.51 434.23 57025.93 88888.00 2011-10-01 18:15:33.909 274 13132.90 434.48 57026.55 88888.00 2011-10-01 18:15:34.909 274 13132.38 434.48 57026.79 88888.00 2011-10-01 18:15:35.909 274 13132.38 434.73 57026.42 88888.00 2011-10-01 18:15:36.909 274 13132.51 433.61 57026.18 88888.00 2011-10-01 18:15:37.909 274 13132.25 433.98 57026.67 88888.00 2011-10-01 18:15:38.909 274 13132.51 433.74 57026.18 88888.00 2011-10-01 18:15:39.909 274 13132.90 433.61 57026.55 88888.00 2011-10-01 18:15:40.909 274 13132.90 433.61 57026.42 88888.00 2011-10-01 18:15:41.909 274 13131.86 432.50 57026.18 88888.00 2011-10-01 18:15:42.909 274 13132.25 433.24 57026.42 88888.00 2011-10-01 18:15:43.909 274 13132.12 433.49 57026.67 88888.00 2011-10-01 18:15:44.909 274 13132.64 432.50 57026.67 88888.00 2011-10-01 18:15:45.909 274 13132.25 432.37 57026.55 88888.00 2011-10-01 18:15:46.909 274 13131.73 432.75 57026.18 88888.00 2011-10-01 18:15:47.909 274 13131.21 431.88 57026.91 88888.00 2011-10-01 18:15:48.909 274 13131.86 432.25 57026.42 88888.00 2011-10-01 18:15:49.909 274 13131.34 432.87 57026.42 88888.00 2011-10-01 18:15:50.909 274 13130.95 432.50 57026.42 88888.00 2011-10-01 18:15:51.909 274 13131.99 432.87 57026.55 88888.00 2011-10-01 18:15:52.909 274 13131.47 432.87 57026.67 88888.00 2011-10-01 18:15:53.909 274 13132.12 432.87 57026.42 88888.00 2011-10-01 18:15:54.909 274 13130.56 433.74 57026.18 88888.00 2011-10-01 18:15:55.909 274 13130.82 433.49 57026.30 88888.00 2011-10-01 18:15:56.909 274 13130.69 433.74 57026.18 88888.00 2011-10-01 18:15:57.909 274 13129.91 433.24 57025.57 88888.00 2011-10-01 18:15:58.909 274 13129.52 433.86 57027.04 88888.00 2011-10-01 18:15:59.909 274 13129.39 433.49 57026.18 88888.00 2011-10-01 18:16:00.909 274 13128.74 433.61 57026.42 88888.00 2011-10-01 18:16:01.909 274 13128.35 433.49 57026.05 88888.00 2011-10-01 18:16:02.909 274 13128.48 433.24 57025.32 88888.00 2011-10-01 18:16:03.909 274 13127.70 433.12 57025.45 88888.00 2011-10-01 18:16:04.909 274 13127.18 432.99 57026.79 88888.00 2011-10-01 18:16:05.909 274 13127.96 433.86 57026.18 88888.00 2011-10-01 18:16:06.909 274 13127.18 433.49 57026.05 88888.00 2011-10-01 18:16:07.909 274 13127.18 433.49 57025.81 88888.00 2011-10-01 18:16:08.909 274 13126.66 433.61 57025.57 88888.00 2011-10-01 18:16:09.909 274 13126.66 433.49 57026.05 88888.00 2011-10-01 18:16:10.909 274 13127.05 433.36 57025.45 88888.00 2011-10-01 18:16:11.909 274 13127.05 433.61 57025.57 88888.00 2011-10-01 18:16:12.909 274 13126.92 433.49 57025.57 88888.00 2011-10-01 18:16:13.909 274 13126.53 433.24 57025.20 88888.00 2011-10-01 18:16:14.909 274 13126.27 433.74 57025.45 88888.00 2011-10-01 18:16:15.909 274 13126.79 433.74 57025.69 88888.00 2011-10-01 18:16:16.909 274 13126.14 434.23 57025.32 88888.00 2011-10-01 18:16:17.909 274 13127.05 433.98 57025.32 88888.00 2011-10-01 18:16:18.909 274 13127.05 433.49 57024.71 88888.00 2011-10-01 18:16:19.909 274 13126.53 433.74 57024.96 88888.00 2011-10-01 18:16:20.909 274 13127.70 433.98 57024.83 88888.00 2011-10-01 18:16:21.909 274 13127.31 434.36 57025.08 88888.00 2011-10-01 18:16:22.909 274 13126.92 433.61 57025.69 88888.00 2011-10-01 18:16:23.909 274 13126.79 434.48 57024.83 88888.00 2011-10-01 18:16:24.909 274 13126.14 433.61 57024.22 88888.00 2011-10-01 18:16:25.909 274 13126.14 434.11 57025.45 88888.00 2011-10-01 18:16:26.909 274 13125.88 432.99 57024.59 88888.00 2011-10-01 18:16:27.909 274 13125.62 434.11 57024.71 88888.00 2011-10-01 18:16:28.909 274 13125.50 433.61 57024.96 88888.00 2011-10-01 18:16:29.909 274 13124.98 434.11 57025.20 88888.00 2011-10-01 18:16:30.909 274 13124.98 434.23 57024.71 88888.00 2011-10-01 18:16:31.909 274 13124.46 434.48 57024.34 88888.00 2011-10-01 18:16:32.909 274 13124.33 433.98 57024.10 88888.00 2011-10-01 18:16:33.909 274 13124.85 434.36 57024.71 88888.00 2011-10-01 18:16:34.909 274 13123.42 433.61 57024.34 88888.00 2011-10-01 18:16:35.909 274 13124.20 434.36 57024.71 88888.00 2011-10-01 18:16:36.909 274 13124.07 433.86 57024.34 88888.00 2011-10-01 18:16:37.909 274 13124.20 433.86 57025.08 88888.00 2011-10-01 18:16:38.909 274 13123.94 434.11 57024.10 88888.00 2011-10-01 18:16:39.909 274 13124.46 434.11 57024.34 88888.00 2011-10-01 18:16:40.909 274 13124.46 433.74 57024.10 88888.00 2011-10-01 18:16:41.909 274 13125.11 433.74 57024.22 88888.00 2011-10-01 18:16:42.909 274 13125.37 435.10 57024.10 88888.00 2011-10-01 18:16:43.909 274 13126.79 434.36 57024.96 88888.00 2011-10-01 18:16:44.909 274 13126.92 434.73 57025.08 88888.00 2011-10-01 18:16:45.909 274 13127.18 435.47 57024.96 88888.00 2011-10-01 18:16:46.909 274 13127.96 434.97 57024.46 88888.00 2011-10-01 18:16:47.909 274 13128.61 435.10 57024.83 88888.00 2011-10-01 18:16:48.909 274 13128.87 436.34 57024.96 88888.00 2011-10-01 18:16:49.909 274 13128.48 435.97 57024.96 88888.00 2011-10-01 18:16:50.909 274 13129.52 435.84 57025.32 88888.00 2011-10-01 18:16:51.909 274 13129.65 436.46 57025.20 88888.00 2011-10-01 18:16:52.909 274 13130.56 436.21 57025.20 88888.00 2011-10-01 18:16:53.909 274 13130.17 436.71 57025.45 88888.00 2011-10-01 18:16:54.909 274 13130.17 436.46 57025.93 88888.00 2011-10-01 18:16:55.909 274 13129.78 436.21 57025.08 88888.00 2011-10-01 18:16:56.909 274 13130.17 436.46 57025.32 88888.00 2011-10-01 18:16:57.909 274 13129.91 435.84 57025.20 88888.00 2011-10-01 18:16:58.909 274 13130.30 435.22 57026.42 88888.00 2011-10-01 18:16:59.909 274 13129.91 435.22 57025.69 88888.00 2011-10-01 18:17:00.909 274 13130.04 435.35 57025.81 88888.00 2011-10-01 18:17:01.909 274 13129.39 435.22 57025.57 88888.00 2011-10-01 18:17:02.909 274 13129.65 435.22 57026.05 88888.00 2011-10-01 18:17:03.909 274 13129.26 435.22 57025.93 88888.00 2011-10-01 18:17:04.909 274 13128.61 434.85 57025.20 88888.00 2011-10-01 18:17:05.909 274 13128.74 435.10 57025.32 88888.00 2011-10-01 18:17:06.909 274 13128.09 435.47 57025.20 88888.00 2011-10-01 18:17:07.909 274 13127.96 434.97 57024.83 88888.00 2011-10-01 18:17:08.909 274 13127.83 435.84 57026.05 88888.00 2011-10-01 18:17:09.909 274 13127.83 435.22 57024.96 88888.00 2011-10-01 18:17:10.909 274 13128.48 435.10 57025.93 88888.00 2011-10-01 18:17:11.909 274 13128.09 436.09 57025.81 88888.00 2011-10-01 18:17:12.909 274 13128.74 436.21 57025.20 88888.00 2011-10-01 18:17:13.909 274 13127.70 437.08 57025.32 88888.00 2011-10-01 18:17:14.909 274 13128.22 437.20 57025.81 88888.00 2011-10-01 18:17:15.909 274 13128.35 438.07 57025.81 88888.00 2011-10-01 18:17:16.909 274 13128.09 437.95 57025.57 88888.00 2011-10-01 18:17:17.909 274 13127.44 438.32 57025.69 88888.00 2011-10-01 18:17:18.909 274 13127.70 437.95 57024.96 88888.00 2011-10-01 18:17:19.909 274 13127.70 438.94 57025.69 88888.00 2011-10-01 18:17:20.909 274 13126.92 439.31 57025.57 88888.00 2011-10-01 18:17:21.909 274 13126.92 439.56 57025.57 88888.00 2011-10-01 18:17:22.909 274 13126.66 438.94 57025.69 88888.00 2011-10-01 18:17:23.909 274 13126.01 438.81 57025.20 88888.00 2011-10-01 18:17:24.909 274 13126.01 438.94 57026.05 88888.00 2011-10-01 18:17:25.909 274 13126.14 438.69 57025.32 88888.00 2011-10-01 18:17:26.909 274 13126.14 438.69 57025.57 88888.00 2011-10-01 18:17:27.909 274 13126.01 438.69 57025.45 88888.00 2011-10-01 18:17:28.909 274 13126.14 438.19 57025.20 88888.00 2011-10-01 18:17:29.909 274 13126.27 438.07 57024.71 88888.00 2011-10-01 18:17:30.909 274 13126.66 438.44 57025.32 88888.00 2011-10-01 18:17:31.909 274 13126.66 437.95 57025.45 88888.00 2011-10-01 18:17:32.909 274 13126.92 437.33 57024.71 88888.00 2011-10-01 18:17:33.909 274 13127.44 437.70 57025.45 88888.00 2011-10-01 18:17:34.909 274 13128.09 436.83 57025.20 88888.00 2011-10-01 18:17:35.909 274 13128.61 436.34 57024.96 88888.00 2011-10-01 18:17:36.909 274 13129.00 436.58 57024.59 88888.00 2011-10-01 18:17:37.909 274 13129.91 437.08 57025.08 88888.00 2011-10-01 18:17:38.909 274 13129.65 436.21 57025.08 88888.00 2011-10-01 18:17:39.909 274 13130.04 436.46 57025.32 88888.00 2011-10-01 18:17:40.909 274 13130.30 434.97 57025.20 88888.00 2011-10-01 18:17:41.909 274 13130.82 435.84 57025.20 88888.00 2011-10-01 18:17:42.909 274 13130.95 434.60 57025.93 88888.00 2011-10-01 18:17:43.909 274 13131.34 434.97 57025.08 88888.00 2011-10-01 18:17:44.909 274 13131.99 434.60 57025.81 88888.00 2011-10-01 18:17:45.909 274 13130.43 434.23 57025.20 88888.00 2011-10-01 18:17:46.909 274 13131.08 434.36 57025.45 88888.00 2011-10-01 18:17:47.909 274 13131.60 434.73 57025.93 88888.00 2011-10-01 18:17:48.909 274 13131.86 434.11 57025.81 88888.00 2011-10-01 18:17:49.909 274 13130.56 433.61 57026.42 88888.00 2011-10-01 18:17:50.909 274 13131.08 433.86 57025.32 88888.00 2011-10-01 18:17:51.909 274 13130.82 433.36 57026.05 88888.00 2011-10-01 18:17:52.909 274 13130.17 433.36 57026.42 88888.00 2011-10-01 18:17:53.909 274 13130.69 433.12 57025.32 88888.00 2011-10-01 18:17:54.909 274 13130.43 433.61 57025.69 88888.00 2011-10-01 18:17:55.909 274 13130.56 433.36 57025.45 88888.00 2011-10-01 18:17:56.909 274 13129.91 433.61 57025.20 88888.00 2011-10-01 18:17:57.909 274 13130.69 433.36 57025.45 88888.00 2011-10-01 18:17:58.909 274 13130.04 433.61 57025.57 88888.00 2011-10-01 18:17:59.909 274 13130.69 432.50 57025.57 88888.00 2011-10-01 18:18:00.909 274 13130.17 433.36 57026.18 88888.00 2011-10-01 18:18:01.909 274 13130.30 433.61 57025.45 88888.00 2011-10-01 18:18:02.909 274 13129.91 433.61 57025.45 88888.00 2011-10-01 18:18:03.909 274 13130.17 434.11 57025.93 88888.00 2011-10-01 18:18:04.909 274 13129.65 434.36 57026.30 88888.00 2011-10-01 18:18:05.909 274 13130.43 434.36 57025.81 88888.00 2011-10-01 18:18:06.909 274 13130.82 433.98 57026.18 88888.00 2011-10-01 18:18:07.909 274 13129.78 433.86 57026.18 88888.00 2011-10-01 18:18:08.909 274 13129.26 434.36 57026.67 88888.00 2011-10-01 18:18:09.909 274 13129.78 434.48 57025.57 88888.00 2011-10-01 18:18:10.909 274 13129.26 434.36 57025.32 88888.00 2011-10-01 18:18:11.909 274 13129.52 433.86 57025.69 88888.00 2011-10-01 18:18:12.909 274 13130.17 434.36 57025.57 88888.00 2011-10-01 18:18:13.909 274 13130.43 434.11 57025.57 88888.00 2011-10-01 18:18:14.909 274 13129.65 433.61 57025.57 88888.00 2011-10-01 18:18:15.909 274 13130.17 433.98 57026.42 88888.00 2011-10-01 18:18:16.909 274 13129.91 434.60 57026.18 88888.00 2011-10-01 18:18:17.909 274 13130.43 434.11 57025.45 88888.00 2011-10-01 18:18:18.909 274 13130.17 434.36 57025.69 88888.00 2011-10-01 18:18:19.909 274 13130.82 434.23 57025.81 88888.00 2011-10-01 18:18:20.909 274 13131.34 434.85 57025.93 88888.00 2011-10-01 18:18:21.909 274 13131.21 434.60 57026.05 88888.00 2011-10-01 18:18:22.909 274 13132.12 433.98 57026.18 88888.00 2011-10-01 18:18:23.909 274 13132.25 434.11 57025.93 88888.00 2011-10-01 18:18:24.909 274 13132.77 434.11 57025.57 88888.00 2011-10-01 18:18:25.909 274 13132.25 433.86 57025.45 88888.00 2011-10-01 18:18:26.909 274 13131.99 433.61 57026.05 88888.00 2011-10-01 18:18:27.909 274 13132.25 433.61 57026.91 88888.00 2011-10-01 18:18:28.909 274 13132.77 433.24 57025.93 88888.00 2011-10-01 18:18:29.909 274 13132.64 432.99 57026.42 88888.00 2011-10-01 18:18:30.909 274 13132.64 433.24 57026.67 88888.00 2011-10-01 18:18:31.909 274 13131.47 432.75 57026.79 88888.00 2011-10-01 18:18:32.909 274 13131.86 431.75 57026.30 88888.00 2011-10-01 18:18:33.909 274 13131.08 432.25 57025.93 88888.00 2011-10-01 18:18:34.909 274 13130.95 431.14 57025.93 88888.00 2011-10-01 18:18:35.909 274 13130.82 431.38 57026.55 88888.00 2011-10-01 18:18:36.909 274 13130.17 430.76 57025.81 88888.00 2011-10-01 18:18:37.909 274 13130.17 430.27 57026.18 88888.00 2011-10-01 18:18:38.909 274 13129.52 429.90 57026.30 88888.00 2011-10-01 18:18:39.909 274 13129.78 429.77 57026.30 88888.00 2011-10-01 18:18:40.909 274 13129.39 429.65 57026.18 88888.00 2011-10-01 18:18:41.909 274 13129.52 429.52 57026.30 88888.00 2011-10-01 18:18:42.909 274 13129.26 429.40 57026.18 88888.00 2011-10-01 18:18:43.909 274 13129.91 429.03 57025.69 88888.00 2011-10-01 18:18:44.909 274 13130.43 428.16 57026.05 88888.00 2011-10-01 18:18:45.909 274 13129.39 428.16 57025.57 88888.00 2011-10-01 18:18:46.909 274 13129.00 428.91 57025.57 88888.00 2011-10-01 18:18:47.909 274 13129.26 428.66 57025.45 88888.00 2011-10-01 18:18:48.909 274 13129.13 429.15 57025.57 88888.00 2011-10-01 18:18:49.909 274 13129.26 429.03 57025.81 88888.00 2011-10-01 18:18:50.909 274 13128.35 429.77 57025.45 88888.00 2011-10-01 18:18:51.909 274 13127.96 428.78 57025.81 88888.00 2011-10-01 18:18:52.909 274 13127.57 428.66 57026.05 88888.00 2011-10-01 18:18:53.909 274 13126.79 429.77 57025.20 88888.00 2011-10-01 18:18:54.909 274 13126.79 429.40 57025.08 88888.00 2011-10-01 18:18:55.909 274 13126.40 429.90 57024.59 88888.00 2011-10-01 18:18:56.909 274 13125.37 429.65 57025.45 88888.00 2011-10-01 18:18:57.909 274 13124.72 429.77 57025.20 88888.00 2011-10-01 18:18:58.909 274 13124.07 429.90 57025.57 88888.00 2011-10-01 18:18:59.909 274 13123.42 430.27 57024.59 88888.00 2011-10-01 18:19:00.909 274 13123.16 430.27 57025.20 88888.00 2011-10-01 18:19:01.909 274 13122.90 430.27 57023.86 88888.00 2011-10-01 18:19:02.909 274 13122.64 430.89 57024.83 88888.00 2011-10-01 18:19:03.909 274 13122.38 431.63 57024.46 88888.00 2011-10-01 18:19:04.909 274 13122.38 432.13 57024.59 88888.00 2011-10-01 18:19:05.909 274 13122.90 432.62 57024.34 88888.00 2011-10-01 18:19:06.909 274 13121.99 432.75 57024.59 88888.00 2011-10-01 18:19:07.909 274 13122.64 433.74 57023.98 88888.00 2011-10-01 18:19:08.909 274 13122.64 434.11 57024.34 88888.00 2011-10-01 18:19:09.909 274 13122.77 434.73 57024.59 88888.00 2011-10-01 18:19:10.909 274 13123.03 434.97 57024.10 88888.00 2011-10-01 18:19:11.909 274 13124.20 435.35 57024.34 88888.00 2011-10-01 18:19:12.909 274 13123.81 435.47 57024.10 88888.00 2011-10-01 18:19:13.909 274 13123.68 436.58 57023.61 88888.00 2011-10-01 18:19:14.909 274 13124.07 436.83 57023.49 88888.00 2011-10-01 18:19:15.909 274 13125.24 436.46 57024.10 88888.00 2011-10-01 18:19:16.909 274 13124.59 436.58 57023.37 88888.00 2011-10-01 18:19:17.909 274 13125.11 436.58 57023.73 88888.00 2011-10-01 18:19:18.909 274 13124.72 437.20 57024.34 88888.00 2011-10-01 18:19:19.909 274 13124.72 437.45 57024.71 88888.00 2011-10-01 18:19:20.909 274 13125.11 437.08 57023.49 88888.00 2011-10-01 18:19:21.909 274 13125.37 437.82 57023.24 88888.00 2011-10-01 18:19:22.909 274 13125.11 436.71 57024.34 88888.00 2011-10-01 18:19:23.909 274 13124.98 436.83 57023.86 88888.00 2011-10-01 18:19:24.909 274 13125.50 437.33 57024.34 88888.00 2011-10-01 18:19:25.909 274 13125.11 437.08 57024.10 88888.00 2011-10-01 18:19:26.909 274 13124.72 437.45 57024.34 88888.00 2011-10-01 18:19:27.909 274 13126.01 436.96 57023.86 88888.00 2011-10-01 18:19:28.909 274 13125.75 437.70 57024.22 88888.00 2011-10-01 18:19:29.909 274 13125.88 437.82 57024.96 88888.00 2011-10-01 18:19:30.909 274 13125.75 437.08 57024.34 88888.00 2011-10-01 18:19:31.909 274 13125.75 438.57 57023.86 88888.00 2011-10-01 18:19:32.909 274 13125.62 438.19 57024.71 88888.00 2011-10-01 18:19:33.909 274 13126.40 437.45 57023.61 88888.00 2011-10-01 18:19:34.909 274 13126.79 437.95 57024.22 88888.00 2011-10-01 18:19:35.909 274 13126.14 438.07 57025.20 88888.00 2011-10-01 18:19:36.909 274 13126.66 438.07 57024.59 88888.00 2011-10-01 18:19:37.908 274 13126.79 438.57 57024.59 88888.00 2011-10-01 18:19:38.908 274 13127.57 438.07 57025.32 88888.00 2011-10-01 18:19:39.908 274 13127.70 438.44 57025.20 88888.00 2011-10-01 18:19:40.908 274 13127.96 438.32 57024.83 88888.00 2011-10-01 18:19:41.908 274 13127.57 437.95 57025.08 88888.00 2011-10-01 18:19:42.908 274 13127.18 437.33 57024.71 88888.00 2011-10-01 18:19:43.908 274 13127.83 438.19 57024.22 88888.00 2011-10-01 18:19:44.908 274 13128.09 437.20 57024.59 88888.00 2011-10-01 18:19:45.908 274 13128.22 437.45 57025.08 88888.00 2011-10-01 18:19:46.908 274 13127.57 437.33 57024.59 88888.00 2011-10-01 18:19:47.908 274 13128.09 437.33 57024.59 88888.00 2011-10-01 18:19:48.908 274 13128.35 436.83 57024.46 88888.00 2011-10-01 18:19:49.908 274 13127.70 437.33 57024.59 88888.00 2011-10-01 18:19:50.908 274 13128.09 437.20 57024.34 88888.00 2011-10-01 18:19:51.908 274 13127.44 437.45 57024.34 88888.00 2011-10-01 18:19:52.908 274 13128.35 437.45 57024.10 88888.00 2011-10-01 18:19:53.908 274 13127.83 436.83 57024.71 88888.00 2011-10-01 18:19:54.908 274 13127.44 436.34 57024.83 88888.00 2011-10-01 18:19:55.908 274 13127.31 436.83 57024.34 88888.00 2011-10-01 18:19:56.908 274 13127.83 436.96 57024.71 88888.00 2011-10-01 18:19:57.908 274 13127.31 436.96 57024.83 88888.00 2011-10-01 18:19:58.908 274 13127.70 436.96 57024.34 88888.00 2011-10-01 18:19:59.908 274 13127.96 437.33 57024.34 88888.00 2011-10-01 18:20:00.908 274 13127.31 436.58 57024.10 88888.00 2011-10-01 18:20:01.908 274 13127.18 436.71 57024.10 88888.00 2011-10-01 18:20:02.908 274 13126.66 436.71 57024.71 88888.00 2011-10-01 18:20:03.908 274 13126.66 436.71 57023.61 88888.00 2011-10-01 18:20:04.908 274 13126.92 436.21 57024.46 88888.00 2011-10-01 18:20:05.908 274 13125.88 436.46 57024.10 88888.00 2011-10-01 18:20:06.908 274 13125.75 436.21 57024.22 88888.00 2011-10-01 18:20:07.908 274 13125.62 436.58 57023.98 88888.00 2011-10-01 18:20:08.908 274 13125.37 436.46 57023.73 88888.00 2011-10-01 18:20:09.908 274 13124.85 436.21 57024.22 88888.00 2011-10-01 18:20:10.908 274 13124.59 436.83 57024.10 88888.00 2011-10-01 18:20:11.908 274 13124.59 436.34 57023.73 88888.00 2011-10-01 18:20:12.908 274 13125.24 436.21 57023.61 88888.00 2011-10-01 18:20:13.908 274 13124.85 435.97 57024.10 88888.00 2011-10-01 18:20:14.908 274 13124.72 436.83 57023.61 88888.00 2011-10-01 18:20:15.908 274 13123.68 436.71 57023.12 88888.00 2011-10-01 18:20:16.908 274 13124.33 435.47 57024.34 88888.00 2011-10-01 18:20:17.908 274 13124.59 435.84 57023.12 88888.00 2011-10-01 18:20:18.908 274 13125.11 435.72 57023.61 88888.00 2011-10-01 18:20:19.908 274 13124.59 435.72 57023.24 88888.00 2011-10-01 18:20:20.908 274 13124.46 434.97 57024.22 88888.00 2011-10-01 18:20:21.908 274 13125.24 435.10 57023.49 88888.00 2011-10-01 18:20:22.908 274 13125.37 434.97 57023.86 88888.00 2011-10-01 18:20:23.908 274 13125.50 435.10 57023.61 88888.00 2011-10-01 18:20:24.908 274 13126.14 434.48 57023.37 88888.00 2011-10-01 18:20:25.908 274 13127.05 434.60 57023.24 88888.00 2011-10-01 18:20:26.908 274 13126.79 434.85 57023.37 88888.00 2011-10-01 18:20:27.908 274 13127.57 433.61 57023.00 88888.00 2011-10-01 18:20:28.908 274 13128.22 434.11 57024.10 88888.00 2011-10-01 18:20:29.908 274 13128.35 433.49 57023.73 88888.00 2011-10-01 18:20:30.908 274 13128.22 433.49 57023.61 88888.00 2011-10-01 18:20:31.908 274 13128.61 432.99 57023.49 88888.00 2011-10-01 18:20:32.908 274 13129.13 432.50 57023.86 88888.00 2011-10-01 18:20:33.908 274 13128.74 432.37 57023.73 88888.00 2011-10-01 18:20:34.908 274 13130.17 432.87 57023.12 88888.00 2011-10-01 18:20:35.908 274 13130.17 431.88 57023.98 88888.00 2011-10-01 18:20:36.908 274 13130.56 432.00 57023.98 88888.00 2011-10-01 18:20:37.908 274 13130.56 431.38 57023.73 88888.00 2011-10-01 18:20:38.908 274 13130.69 431.26 57024.22 88888.00 2011-10-01 18:20:39.908 274 13130.04 430.89 57023.73 88888.00 2011-10-01 18:20:40.908 274 13130.82 430.89 57024.22 88888.00 2011-10-01 18:20:41.908 274 13130.95 430.52 57023.98 88888.00 2011-10-01 18:20:42.908 274 13130.56 429.65 57024.34 88888.00 2011-10-01 18:20:43.908 274 13132.12 430.39 57023.98 88888.00 2011-10-01 18:20:44.908 274 13130.30 431.26 57024.46 88888.00 2011-10-01 18:20:45.908 274 13130.69 430.02 57024.34 88888.00 2011-10-01 18:20:46.908 274 13130.82 430.52 57024.34 88888.00 2011-10-01 18:20:47.908 274 13130.56 429.15 57024.10 88888.00 2011-10-01 18:20:48.908 274 13130.82 430.27 57024.83 88888.00 2011-10-01 18:20:49.908 274 13129.52 430.39 57024.22 88888.00 2011-10-01 18:20:50.908 274 13128.74 430.39 57024.71 88888.00 2011-10-01 18:20:51.908 274 13129.00 429.77 57024.46 88888.00 2011-10-01 18:20:52.908 274 13129.26 430.02 57024.46 88888.00 2011-10-01 18:20:53.908 274 13128.48 430.76 57024.71 88888.00 2011-10-01 18:20:54.908 274 13128.22 430.64 57024.96 88888.00 2011-10-01 18:20:55.908 274 13127.31 431.38 57025.08 88888.00 2011-10-01 18:20:56.908 274 13127.18 431.38 57024.10 88888.00 2011-10-01 18:20:57.908 274 13126.40 431.51 57024.34 88888.00 2011-10-01 18:20:58.908 274 13126.27 432.37 57024.83 88888.00 2011-10-01 18:20:59.908 274 13125.50 432.50 57024.59 88888.00 2011-10-01 18:21:00.908 274 13124.85 433.49 57024.22 88888.00 2011-10-01 18:21:01.908 274 13125.37 433.74 57024.22 88888.00 2011-10-01 18:21:02.908 274 13124.59 433.49 57024.46 88888.00 2011-10-01 18:21:03.908 274 13124.59 434.36 57024.10 88888.00 2011-10-01 18:21:04.908 274 13124.59 434.23 57024.46 88888.00 2011-10-01 18:21:05.908 274 13124.20 435.35 57024.46 88888.00 2011-10-01 18:21:06.908 274 13124.07 435.10 57023.61 88888.00 2011-10-01 18:21:07.908 274 13124.46 435.47 57024.34 88888.00 2011-10-01 18:21:08.908 274 13123.55 435.10 57024.46 88888.00 2011-10-01 18:21:09.908 274 13124.33 435.72 57023.98 88888.00 2011-10-01 18:21:10.908 274 13123.55 436.34 57023.86 88888.00 2011-10-01 18:21:11.908 274 13123.55 436.58 57024.10 88888.00 2011-10-01 18:21:12.908 274 13123.55 437.33 57023.86 88888.00 2011-10-01 18:21:13.908 274 13122.38 437.08 57023.24 88888.00 2011-10-01 18:21:14.908 274 13122.90 437.82 57023.49 88888.00 2011-10-01 18:21:15.908 274 13122.77 437.08 57023.24 88888.00 2011-10-01 18:21:16.908 274 13122.64 438.81 57023.24 88888.00 2011-10-01 18:21:17.908 274 13122.38 438.07 57024.22 88888.00 2011-10-01 18:21:18.908 274 13122.90 438.19 57023.37 88888.00 2011-10-01 18:21:19.908 274 13122.64 437.82 57023.12 88888.00 2011-10-01 18:21:20.908 274 13121.86 438.32 57024.10 88888.00 2011-10-01 18:21:21.908 274 13122.12 438.69 57023.49 88888.00 2011-10-01 18:21:22.908 274 13122.38 439.06 57023.86 88888.00 2011-10-01 18:21:23.908 274 13121.73 438.94 57023.73 88888.00 2011-10-01 18:21:24.908 274 13122.25 438.94 57023.49 88888.00 2011-10-01 18:21:25.908 274 13122.38 439.19 57023.61 88888.00 2011-10-01 18:21:26.908 274 13122.12 438.81 57023.49 88888.00 2011-10-01 18:21:27.908 274 13121.86 439.19 57022.88 88888.00 2011-10-01 18:21:28.908 274 13122.90 439.19 57023.37 88888.00 2011-10-01 18:21:29.908 274 13122.64 439.06 57023.61 88888.00 2011-10-01 18:21:30.908 274 13123.16 439.31 57022.88 88888.00 2011-10-01 18:21:31.908 274 13122.90 439.31 57023.86 88888.00 2011-10-01 18:21:32.908 274 13124.07 439.56 57023.24 88888.00 2011-10-01 18:21:33.908 274 13123.55 439.68 57022.88 88888.00 2011-10-01 18:21:34.908 274 13124.33 439.68 57023.61 88888.00 2011-10-01 18:21:35.908 274 13125.24 439.80 57023.49 88888.00 2011-10-01 18:21:36.908 274 13125.37 439.43 57023.98 88888.00 2011-10-01 18:21:37.908 274 13126.01 439.93 57023.73 88888.00 2011-10-01 18:21:38.908 274 13126.40 440.18 57023.37 88888.00 2011-10-01 18:21:39.908 274 13127.44 439.56 57023.37 88888.00 2011-10-01 18:21:40.908 274 13127.96 439.68 57024.22 88888.00 2011-10-01 18:21:41.908 274 13128.35 439.31 57024.22 88888.00 2011-10-01 18:21:42.908 274 13128.74 438.94 57024.10 88888.00 2011-10-01 18:21:43.908 274 13128.61 438.94 57024.10 88888.00 2011-10-01 18:21:44.908 274 13128.61 437.58 57023.86 88888.00 2011-10-01 18:21:45.908 274 13128.74 438.19 57023.73 88888.00 2011-10-01 18:21:46.908 274 13129.26 436.71 57024.34 88888.00 2011-10-01 18:21:47.908 274 13129.13 436.21 57024.59 88888.00 2011-10-01 18:21:48.908 274 13129.00 436.21 57024.10 88888.00 2011-10-01 18:21:49.908 274 13129.00 436.09 57024.22 88888.00 2011-10-01 18:21:50.908 274 13128.09 435.47 57024.22 88888.00 2011-10-01 18:21:51.908 274 13128.09 435.47 57023.61 88888.00 2011-10-01 18:21:52.908 274 13127.96 435.47 57024.59 88888.00 2011-10-01 18:21:53.908 274 13127.57 434.48 57023.86 88888.00 2011-10-01 18:21:54.908 274 13127.70 434.36 57024.59 88888.00 2011-10-01 18:21:55.908 274 13127.70 434.36 57024.34 88888.00 2011-10-01 18:21:56.908 274 13127.70 433.74 57023.61 88888.00 2011-10-01 18:21:57.908 274 13126.79 433.24 57023.73 88888.00 2011-10-01 18:21:58.908 274 13127.18 433.36 57023.24 88888.00 2011-10-01 18:21:59.908 274 13127.18 433.74 57023.37 88888.00 2011-10-01 18:22:00.908 274 13127.05 433.49 57023.24 88888.00 2011-10-01 18:22:01.908 274 13126.92 433.24 57023.86 88888.00 2011-10-01 18:22:02.908 274 13126.27 432.62 57023.49 88888.00 2011-10-01 18:22:03.908 274 13127.57 433.24 57023.61 88888.00 2011-10-01 18:22:04.908 274 13127.05 432.37 57023.12 88888.00 2011-10-01 18:22:05.908 274 13126.66 432.13 57023.37 88888.00 2011-10-01 18:22:06.908 274 13126.01 431.63 57023.49 88888.00 2011-10-01 18:22:07.908 274 13126.40 431.51 57023.24 88888.00 2011-10-01 18:22:08.908 274 13125.62 431.75 57023.00 88888.00 2011-10-01 18:22:09.908 274 13125.50 431.26 57023.00 88888.00 2011-10-01 18:22:10.908 274 13124.72 431.01 57023.24 88888.00 2011-10-01 18:22:11.908 274 13125.37 431.14 57023.12 88888.00 2011-10-01 18:22:12.908 274 13125.11 431.14 57022.39 88888.00 2011-10-01 18:22:13.908 274 13123.94 431.01 57023.37 88888.00 2011-10-01 18:22:14.908 274 13123.68 430.02 57022.51 88888.00 2011-10-01 18:22:15.908 274 13123.55 431.01 57021.90 88888.00 2011-10-01 18:22:16.908 274 13123.16 430.02 57022.27 88888.00 2011-10-01 18:22:17.908 274 13122.77 430.02 57022.27 88888.00 2011-10-01 18:22:18.908 274 13121.99 430.89 57021.78 88888.00 2011-10-01 18:22:19.908 274 13122.25 430.27 57022.14 88888.00 2011-10-01 18:22:20.908 274 13121.99 430.39 57022.14 88888.00 2011-10-01 18:22:21.908 274 13121.73 431.14 57020.68 88888.00 2011-10-01 18:22:22.908 274 13121.99 431.01 57021.53 88888.00 2011-10-01 18:22:23.908 274 13120.95 430.89 57021.16 88888.00 2011-10-01 18:22:24.908 274 13121.34 431.75 57021.29 88888.00 2011-10-01 18:22:25.908 274 13120.95 431.38 57021.53 88888.00 2011-10-01 18:22:26.908 274 13121.60 432.00 57021.29 88888.00 2011-10-01 18:22:27.908 274 13121.60 432.25 57020.80 88888.00 2011-10-01 18:22:28.908 274 13120.69 431.88 57021.04 88888.00 2011-10-01 18:22:29.908 274 13121.34 432.37 57020.92 88888.00 2011-10-01 18:22:30.908 274 13121.21 433.74 57021.04 88888.00 2011-10-01 18:22:31.908 274 13121.47 432.37 57021.04 88888.00 2011-10-01 18:22:32.908 274 13121.21 433.12 57020.55 88888.00 2011-10-01 18:22:33.908 274 13121.60 433.12 57021.53 88888.00 2011-10-01 18:22:34.908 274 13121.86 432.99 57020.55 88888.00 2011-10-01 18:22:35.908 274 13121.73 433.24 57021.29 88888.00 2011-10-01 18:22:36.908 274 13121.99 433.74 57021.41 88888.00 2011-10-01 18:22:37.908 274 13121.08 433.74 57021.16 88888.00 2011-10-01 18:22:38.908 274 13122.12 433.24 57021.16 88888.00 2011-10-01 18:22:39.908 274 13121.47 432.99 57020.80 88888.00 2011-10-01 18:22:40.908 274 13120.95 433.61 57021.41 88888.00 2011-10-01 18:22:41.908 274 13121.73 433.12 57021.53 88888.00 2011-10-01 18:22:42.908 274 13121.47 433.49 57021.78 88888.00 2011-10-01 18:22:43.908 274 13122.12 433.36 57021.53 88888.00 2011-10-01 18:22:44.908 274 13121.86 433.86 57021.66 88888.00 2011-10-01 18:22:45.908 274 13122.64 434.23 57021.29 88888.00 2011-10-01 18:22:46.908 274 13122.77 433.86 57021.78 88888.00 2011-10-01 18:22:47.908 274 13122.77 434.36 57021.66 88888.00 2011-10-01 18:22:48.908 274 13123.68 434.23 57020.92 88888.00 2011-10-01 18:22:49.908 274 13124.33 434.11 57022.27 88888.00 2011-10-01 18:22:50.908 274 13124.85 434.85 57021.53 88888.00 2011-10-01 18:22:51.908 274 13125.50 434.36 57021.90 88888.00 2011-10-01 18:22:52.908 274 13125.37 434.85 57022.27 88888.00 2011-10-01 18:22:53.908 274 13126.92 434.23 57022.63 88888.00 2011-10-01 18:22:54.908 274 13126.14 434.73 57022.75 88888.00 2011-10-01 18:22:55.908 274 13127.18 435.10 57022.88 88888.00 2011-10-01 18:22:56.908 274 13127.96 435.10 57023.24 88888.00 2011-10-01 18:22:57.908 274 13127.70 435.35 57022.27 88888.00 2011-10-01 18:22:58.908 274 13128.48 434.85 57023.00 88888.00 2011-10-01 18:22:59.908 274 13128.61 435.22 57023.61 88888.00 2011-10-01 18:23:00.908 274 13129.39 435.47 57023.49 88888.00 2011-10-01 18:23:01.908 274 13129.26 435.72 57022.51 88888.00 2011-10-01 18:23:02.908 274 13129.39 436.34 57024.10 88888.00 2011-10-01 18:23:03.908 274 13130.17 435.84 57023.73 88888.00 2011-10-01 18:23:04.908 274 13130.43 436.21 57023.86 88888.00 2011-10-01 18:23:05.908 274 13130.30 435.72 57024.10 88888.00 2011-10-01 18:23:06.908 274 13130.30 435.84 57023.73 88888.00 2011-10-01 18:23:07.908 274 13130.69 435.59 57023.49 88888.00 2011-10-01 18:23:08.908 274 13130.82 435.72 57024.46 88888.00 2011-10-01 18:23:09.908 274 13130.30 435.97 57024.59 88888.00 2011-10-01 18:23:10.908 274 13130.43 435.84 57024.22 88888.00 2011-10-01 18:23:11.908 274 13130.95 435.22 57024.10 88888.00 2011-10-01 18:23:12.908 274 13130.69 435.84 57024.46 88888.00 2011-10-01 18:23:13.908 274 13130.56 434.97 57024.59 88888.00 2011-10-01 18:23:14.908 274 13130.69 434.73 57024.46 88888.00 2011-10-01 18:23:15.908 274 13130.04 434.85 57024.96 88888.00 2011-10-01 18:23:16.908 274 13130.43 434.48 57024.83 88888.00 2011-10-01 18:23:17.908 274 13129.78 434.60 57025.57 88888.00 2011-10-01 18:23:18.908 274 13129.65 434.60 57024.22 88888.00 2011-10-01 18:23:19.908 274 13130.04 434.36 57023.86 88888.00 2011-10-01 18:23:20.908 274 13130.17 433.74 57024.34 88888.00 2011-10-01 18:23:21.908 274 13128.87 433.74 57024.59 88888.00 2011-10-01 18:23:22.908 274 13128.74 433.98 57023.73 88888.00 2011-10-01 18:23:23.908 274 13129.26 434.60 57023.98 88888.00 2011-10-01 18:23:24.908 274 13129.00 435.47 57023.61 88888.00 2011-10-01 18:23:25.908 274 13128.35 434.97 57023.49 88888.00 2011-10-01 18:23:26.908 274 13127.83 435.59 57024.22 88888.00 2011-10-01 18:23:27.908 274 13128.61 435.84 57024.59 88888.00 2011-10-01 18:23:28.908 274 13128.22 436.58 57024.34 88888.00 2011-10-01 18:23:29.908 274 13127.70 436.34 57024.10 88888.00 2011-10-01 18:23:30.908 274 13128.22 436.21 57024.34 88888.00 2011-10-01 18:23:31.908 274 13127.57 436.21 57023.73 88888.00 2011-10-01 18:23:32.908 274 13127.44 436.21 57023.98 88888.00 2011-10-01 18:23:33.908 274 13127.31 436.71 57024.10 88888.00 2011-10-01 18:23:34.908 274 13126.53 437.58 57023.12 88888.00 2011-10-01 18:23:35.908 274 13126.92 436.21 57023.98 88888.00 2011-10-01 18:23:36.908 274 13126.14 436.58 57023.24 88888.00 2011-10-01 18:23:37.908 274 13126.14 436.71 57023.24 88888.00 2011-10-01 18:23:38.908 274 13126.01 436.96 57022.75 88888.00 2011-10-01 18:23:39.908 274 13125.50 436.71 57024.22 88888.00 2011-10-01 18:23:40.908 274 13126.14 436.71 57023.12 88888.00 2011-10-01 18:23:41.908 274 13125.88 436.58 57023.00 88888.00 2011-10-01 18:23:42.908 274 13125.50 436.96 57023.49 88888.00 2011-10-01 18:23:43.908 274 13125.50 437.58 57023.24 88888.00 2011-10-01 18:23:44.908 274 13124.59 436.96 57023.12 88888.00 2011-10-01 18:23:45.908 274 13125.37 437.58 57023.24 88888.00 2011-10-01 18:23:46.908 274 13125.50 437.33 57023.24 88888.00 2011-10-01 18:23:47.908 274 13124.85 437.58 57022.51 88888.00 2011-10-01 18:23:48.908 274 13125.11 437.58 57023.12 88888.00 2011-10-01 18:23:49.908 274 13125.11 437.08 57022.63 88888.00 2011-10-01 18:23:50.908 274 13125.37 437.33 57022.51 88888.00 2011-10-01 18:23:51.908 274 13125.24 437.70 57022.51 88888.00 2011-10-01 18:23:52.908 274 13125.24 437.70 57022.27 88888.00 2011-10-01 18:23:53.908 274 13126.14 436.71 57022.51 88888.00 2011-10-01 18:23:54.908 274 13125.88 436.34 57022.88 88888.00 2011-10-01 18:23:55.908 274 13126.27 436.58 57023.12 88888.00 2011-10-01 18:23:56.908 274 13126.01 437.08 57022.88 88888.00 2011-10-01 18:23:57.908 274 13126.14 436.58 57022.88 88888.00 2011-10-01 18:23:58.908 274 13126.53 435.35 57022.51 88888.00 2011-10-01 18:23:59.908 274 13126.79 435.35 57023.12 88888.00 2011-10-01 18:24:00.908 274 13126.40 434.73 57023.24 88888.00 2011-10-01 18:24:01.908 274 13127.18 434.23 57022.63 88888.00 2011-10-01 18:24:02.908 274 13126.66 434.11 57023.49 88888.00 2011-10-01 18:24:03.908 274 13127.44 433.49 57022.51 88888.00 2011-10-01 18:24:04.908 274 13127.57 433.61 57022.63 88888.00 2011-10-01 18:24:05.908 274 13126.66 433.24 57022.88 88888.00 2011-10-01 18:24:06.908 274 13127.31 432.50 57023.00 88888.00 2011-10-01 18:24:07.908 274 13127.05 431.75 57023.24 88888.00 2011-10-01 18:24:08.908 274 13127.44 432.13 57023.00 88888.00 2011-10-01 18:24:09.908 274 13127.70 431.51 57023.24 88888.00 2011-10-01 18:24:10.908 274 13127.57 432.00 57023.24 88888.00 2011-10-01 18:24:11.908 274 13128.35 431.63 57023.12 88888.00 2011-10-01 18:24:12.908 274 13127.83 431.51 57023.24 88888.00 2011-10-01 18:24:13.908 274 13127.96 431.26 57023.00 88888.00 2011-10-01 18:24:14.908 274 13128.22 431.63 57022.51 88888.00 2011-10-01 18:24:15.908 274 13128.61 431.63 57023.37 88888.00 2011-10-01 18:24:16.908 274 13129.13 430.76 57023.00 88888.00 2011-10-01 18:24:17.908 274 13128.87 430.64 57022.75 88888.00 2011-10-01 18:24:18.908 274 13129.91 431.26 57023.12 88888.00 2011-10-01 18:24:19.908 274 13129.65 431.38 57023.12 88888.00 2011-10-01 18:24:20.908 274 13130.82 431.63 57023.61 88888.00 2011-10-01 18:24:21.908 274 13130.69 431.75 57023.86 88888.00 2011-10-01 18:24:22.908 274 13131.08 431.75 57023.37 88888.00 2011-10-01 18:24:23.908 274 13131.34 431.51 57023.24 88888.00 2011-10-01 18:24:24.908 274 13130.82 431.14 57023.61 88888.00 2011-10-01 18:24:25.908 274 13131.08 431.63 57023.73 88888.00 2011-10-01 18:24:26.908 274 13131.47 431.01 57023.86 88888.00 2011-10-01 18:24:27.908 274 13130.95 431.63 57023.37 88888.00 2011-10-01 18:24:28.908 274 13130.69 431.14 57023.98 88888.00 2011-10-01 18:24:29.908 274 13130.69 432.13 57023.98 88888.00 2011-10-01 18:24:30.908 274 13130.82 431.26 57023.98 88888.00 2011-10-01 18:24:31.908 274 13130.04 431.26 57024.22 88888.00 2011-10-01 18:24:32.908 274 13130.17 432.13 57024.10 88888.00 2011-10-01 18:24:33.908 274 13129.39 431.26 57024.22 88888.00 2011-10-01 18:24:34.908 274 13128.74 431.63 57023.86 88888.00 2011-10-01 18:24:35.908 274 13129.13 431.63 57023.86 88888.00 2011-10-01 18:24:36.908 274 13128.09 431.38 57023.73 88888.00 2011-10-01 18:24:37.908 274 13128.09 431.75 57024.59 88888.00 2011-10-01 18:24:38.908 274 13128.22 431.75 57024.34 88888.00 2011-10-01 18:24:39.908 274 13127.31 431.75 57024.34 88888.00 2011-10-01 18:24:40.908 274 13127.05 431.26 57023.73 88888.00 2011-10-01 18:24:41.908 274 13127.05 432.13 57023.98 88888.00 2011-10-01 18:24:42.908 274 13127.05 431.75 57023.49 88888.00 2011-10-01 18:24:43.908 274 13126.66 432.37 57024.10 88888.00 2011-10-01 18:24:44.908 274 13126.66 432.75 57023.86 88888.00 2011-10-01 18:24:45.908 274 13125.62 432.87 57023.12 88888.00 2011-10-01 18:24:46.908 274 13126.27 433.36 57023.49 88888.00 2011-10-01 18:24:47.908 274 13126.27 434.11 57023.12 88888.00 2011-10-01 18:24:48.908 274 13126.40 434.48 57024.46 88888.00 2011-10-01 18:24:49.908 274 13125.62 434.85 57024.34 88888.00 2011-10-01 18:24:50.908 274 13125.37 435.10 57024.10 88888.00 2011-10-01 18:24:51.908 274 13125.75 435.10 57023.49 88888.00 2011-10-01 18:24:52.908 274 13125.75 435.59 57023.86 88888.00 2011-10-01 18:24:53.908 274 13125.88 435.59 57023.98 88888.00 2011-10-01 18:24:54.908 274 13124.59 436.46 57023.73 88888.00 2011-10-01 18:24:55.908 274 13124.72 436.46 57023.49 88888.00 2011-10-01 18:24:56.908 274 13125.24 436.71 57023.37 88888.00 2011-10-01 18:24:57.908 274 13124.33 436.09 57023.61 88888.00 2011-10-01 18:24:58.908 274 13125.50 436.71 57023.24 88888.00 2011-10-01 18:24:59.908 274 13124.07 435.72 57023.12 88888.00 2011-10-01 18:25:00.908 274 13125.11 436.21 57023.86 88888.00 2011-10-01 18:25:01.908 274 13124.85 436.58 57023.73 88888.00 2011-10-01 18:25:02.908 274 13124.59 436.46 57022.88 88888.00 2011-10-01 18:25:03.908 274 13125.24 436.46 57023.86 88888.00 2011-10-01 18:25:04.908 274 13124.46 436.58 57023.73 88888.00 2011-10-01 18:25:05.908 274 13125.11 436.83 57023.49 88888.00 2011-10-01 18:25:06.908 274 13126.14 436.46 57023.24 88888.00 2011-10-01 18:25:07.908 274 13126.01 437.45 57024.22 88888.00 2011-10-01 18:25:08.908 274 13126.27 436.21 57023.86 88888.00 2011-10-01 18:25:09.908 274 13126.66 437.58 57024.10 88888.00 2011-10-01 18:25:10.908 274 13126.66 437.82 57023.37 88888.00 2011-10-01 18:25:11.908 274 13126.79 438.07 57023.98 88888.00 2011-10-01 18:25:12.908 274 13126.79 438.07 57023.73 88888.00 2011-10-01 18:25:13.908 274 13126.92 438.07 57023.86 88888.00 2011-10-01 18:25:14.908 274 13127.18 438.57 57023.73 88888.00 2011-10-01 18:25:15.908 274 13127.31 438.19 57024.10 88888.00 2011-10-01 18:25:16.908 274 13126.53 438.81 57023.49 88888.00 2011-10-01 18:25:17.908 274 13127.18 439.31 57023.49 88888.00 2011-10-01 18:25:18.908 274 13126.92 439.19 57023.73 88888.00 2011-10-01 18:25:19.908 274 13126.92 439.06 57023.98 88888.00 2011-10-01 18:25:20.908 274 13126.66 438.81 57024.59 88888.00 2011-10-01 18:25:21.908 274 13127.70 439.31 57024.34 88888.00 2011-10-01 18:25:22.908 274 13127.18 438.57 57023.49 88888.00 2011-10-01 18:25:23.908 274 13127.70 438.32 57024.10 88888.00 2011-10-01 18:25:24.908 274 13127.44 438.19 57023.86 88888.00 2011-10-01 18:25:25.908 274 13127.83 438.57 57023.98 88888.00 2011-10-01 18:25:26.908 274 13127.57 438.57 57023.49 88888.00 2011-10-01 18:25:27.908 274 13127.83 438.32 57023.98 88888.00 2011-10-01 18:25:28.908 274 13127.44 437.70 57023.98 88888.00 2011-10-01 18:25:29.908 274 13127.05 437.70 57024.10 88888.00 2011-10-01 18:25:30.908 274 13127.83 437.82 57023.73 88888.00 2011-10-01 18:25:31.908 274 13127.96 437.70 57024.71 88888.00 2011-10-01 18:25:32.908 274 13127.70 436.71 57024.34 88888.00 2011-10-01 18:25:33.908 274 13127.31 436.71 57023.86 88888.00 2011-10-01 18:25:34.908 274 13127.96 436.21 57023.86 88888.00 2011-10-01 18:25:35.908 274 13127.05 435.97 57024.22 88888.00 2011-10-01 18:25:36.908 274 13127.44 436.09 57023.37 88888.00 2011-10-01 18:25:37.908 274 13127.70 436.09 57023.73 88888.00 2011-10-01 18:25:38.908 274 13128.48 436.46 57023.73 88888.00 2011-10-01 18:25:39.908 274 13128.22 436.09 57023.61 88888.00 2011-10-01 18:25:40.908 274 13128.35 435.35 57024.10 88888.00 2011-10-01 18:25:41.908 274 13128.22 436.09 57024.10 88888.00 2011-10-01 18:25:42.908 274 13128.74 435.84 57023.49 88888.00 2011-10-01 18:25:43.908 274 13128.09 435.59 57023.98 88888.00 2011-10-01 18:25:44.908 274 13129.00 435.59 57024.22 88888.00 2011-10-01 18:25:45.908 274 13129.39 435.59 57024.10 88888.00 2011-10-01 18:25:46.908 274 13130.17 434.97 57023.73 88888.00 2011-10-01 18:25:47.908 274 13129.65 435.35 57024.10 88888.00 2011-10-01 18:25:48.908 274 13129.91 435.10 57023.86 88888.00 2011-10-01 18:25:49.908 274 13129.65 433.98 57024.22 88888.00 2011-10-01 18:25:50.908 274 13129.91 434.60 57023.00 88888.00 2011-10-01 18:25:51.908 274 13129.78 433.86 57023.49 88888.00 2011-10-01 18:25:52.908 274 13129.91 433.98 57023.86 88888.00 2011-10-01 18:25:53.908 274 13129.52 432.99 57023.61 88888.00 2011-10-01 18:25:54.908 274 13129.78 433.36 57023.61 88888.00 2011-10-01 18:25:55.908 274 13130.56 432.99 57023.49 88888.00 2011-10-01 18:25:56.908 274 13129.91 432.25 57023.37 88888.00 2011-10-01 18:25:57.908 274 13129.65 432.62 57023.73 88888.00 2011-10-01 18:25:58.908 274 13129.65 432.00 57023.49 88888.00 2011-10-01 18:25:59.908 274 13129.00 431.75 57024.10 88888.00 2011-10-01 18:26:00.908 274 13129.52 431.14 57023.61 88888.00 2011-10-01 18:26:01.908 274 13129.00 431.51 57023.49 88888.00 2011-10-01 18:26:02.908 274 13129.39 431.14 57024.22 88888.00 2011-10-01 18:26:03.908 274 13128.22 430.39 57023.49 88888.00 2011-10-01 18:26:04.908 274 13128.87 430.64 57023.61 88888.00 2011-10-01 18:26:05.908 274 13128.22 430.89 57023.73 88888.00 2011-10-01 18:26:06.908 274 13127.83 429.65 57023.49 88888.00 2011-10-01 18:26:07.908 274 13127.57 429.90 57023.61 88888.00 2011-10-01 18:26:08.908 274 13128.09 429.28 57022.88 88888.00 2011-10-01 18:26:09.908 274 13128.35 429.52 57023.73 88888.00 2011-10-01 18:26:10.908 274 13127.31 429.90 57024.10 88888.00 2011-10-01 18:26:11.908 274 13127.70 429.40 57023.49 88888.00 2011-10-01 18:26:12.908 274 13127.83 429.28 57023.86 88888.00 2011-10-01 18:26:13.908 274 13127.96 429.52 57023.37 88888.00 2011-10-01 18:26:14.908 274 13127.96 429.40 57023.49 88888.00 2011-10-01 18:26:15.908 274 13127.70 429.15 57023.49 88888.00 2011-10-01 18:26:16.908 274 13127.44 430.02 57023.86 88888.00 2011-10-01 18:26:17.908 274 13127.44 429.40 57023.61 88888.00 2011-10-01 18:26:18.908 274 13127.18 430.02 57023.73 88888.00 2011-10-01 18:26:19.908 274 13127.70 429.90 57023.37 88888.00 2011-10-01 18:26:20.908 274 13128.09 429.90 57023.73 88888.00 2011-10-01 18:26:21.908 274 13127.44 430.14 57023.49 88888.00 2011-10-01 18:26:22.908 274 13127.96 430.14 57023.61 88888.00 2011-10-01 18:26:23.908 274 13127.18 430.89 57022.63 88888.00 2011-10-01 18:26:24.908 274 13127.83 430.39 57024.10 88888.00 2011-10-01 18:26:25.908 274 13127.96 431.51 57023.12 88888.00 2011-10-01 18:26:26.908 274 13126.53 431.38 57023.24 88888.00 2011-10-01 18:26:27.908 274 13127.05 431.88 57023.12 88888.00 2011-10-01 18:26:28.908 274 13126.66 431.38 57023.61 88888.00 2011-10-01 18:26:29.908 274 13126.92 431.63 57023.12 88888.00 2011-10-01 18:26:30.908 274 13126.14 432.00 57023.49 88888.00 2011-10-01 18:26:31.908 274 13126.27 432.25 57023.86 88888.00 2011-10-01 18:26:32.908 274 13126.53 433.12 57023.12 88888.00 2011-10-01 18:26:33.908 274 13125.24 433.12 57023.49 88888.00 2011-10-01 18:26:34.908 274 13126.53 433.74 57023.24 88888.00 2011-10-01 18:26:35.908 274 13126.53 433.61 57022.88 88888.00 2011-10-01 18:26:36.908 274 13126.66 433.61 57023.73 88888.00 2011-10-01 18:26:37.908 274 13126.27 434.11 57023.49 88888.00 2011-10-01 18:26:38.908 274 13126.92 434.73 57023.73 88888.00 2011-10-01 18:26:39.908 274 13127.57 434.73 57023.98 88888.00 2011-10-01 18:26:40.908 274 13127.83 435.97 57023.86 88888.00 2011-10-01 18:26:41.908 274 13128.35 436.34 57024.34 88888.00 2011-10-01 18:26:42.908 274 13129.13 436.83 57024.10 88888.00 2011-10-01 18:26:43.908 274 13129.78 437.58 57024.22 88888.00 2011-10-01 18:26:44.908 274 13129.91 436.83 57024.46 88888.00 2011-10-01 18:26:45.908 274 13130.95 438.44 57025.20 88888.00 2011-10-01 18:26:46.908 274 13130.43 438.81 57024.83 88888.00 2011-10-01 18:26:47.908 274 13131.60 438.44 57024.59 88888.00 2011-10-01 18:26:48.908 274 13131.34 438.94 57024.96 88888.00 2011-10-01 18:26:49.908 274 13131.34 439.93 57025.20 88888.00 2011-10-01 18:26:50.908 274 13131.99 439.56 57025.32 88888.00 2011-10-01 18:26:51.908 274 13131.99 439.31 57025.69 88888.00 2011-10-01 18:26:52.908 274 13132.12 440.30 57026.05 88888.00 2011-10-01 18:26:53.908 274 13131.60 439.68 57026.30 88888.00 2011-10-01 18:26:54.908 274 13132.51 439.80 57025.81 88888.00 2011-10-01 18:26:55.908 274 13131.60 439.31 57026.05 88888.00 2011-10-01 18:26:56.908 274 13131.73 440.30 57025.93 88888.00 2011-10-01 18:26:57.908 274 13131.21 439.19 57026.18 88888.00 2011-10-01 18:26:58.908 274 13131.08 439.56 57026.18 88888.00 2011-10-01 18:26:59.908 274 13131.21 439.43 57026.18 88888.00 2011-10-01 18:27:00.908 274 13131.34 439.68 57026.05 88888.00 2011-10-01 18:27:01.908 274 13131.08 439.06 57026.30 88888.00 2011-10-01 18:27:02.908 274 13131.21 439.19 57026.18 88888.00 2011-10-01 18:27:03.908 274 13131.08 439.43 57026.91 88888.00 2011-10-01 18:27:04.908 274 13132.38 439.56 57026.05 88888.00 2011-10-01 18:27:05.908 274 13132.38 439.43 57025.57 88888.00 2011-10-01 18:27:06.908 274 13132.64 438.69 57025.81 88888.00 2011-10-01 18:27:07.908 274 13133.68 439.19 57026.05 88888.00 2011-10-01 18:27:08.908 274 13133.68 439.43 57026.05 88888.00 2011-10-01 18:27:09.908 274 13134.20 439.56 57025.93 88888.00 2011-10-01 18:27:10.908 274 13133.94 439.93 57026.91 88888.00 2011-10-01 18:27:11.908 274 13134.33 439.68 57026.18 88888.00 2011-10-01 18:27:12.908 274 13134.46 439.43 57026.42 88888.00 2011-10-01 18:27:13.908 274 13134.72 438.94 57026.30 88888.00 2011-10-01 18:27:14.908 274 13134.59 438.57 57026.55 88888.00 2011-10-01 18:27:15.908 274 13133.68 438.94 57026.79 88888.00 2011-10-01 18:27:16.908 274 13133.94 438.19 57026.55 88888.00 2011-10-01 18:27:17.908 274 13133.42 437.82 57026.67 88888.00 2011-10-01 18:27:18.908 274 13133.55 437.95 57026.67 88888.00 2011-10-01 18:27:20.908 274 13132.51 437.45 57026.67 88888.00 2011-10-01 18:27:21.908 274 13131.99 437.70 57025.20 88888.00 2011-10-01 18:27:22.908 274 13131.21 436.46 57026.30 88888.00 2011-10-01 18:27:23.908 274 13131.21 436.71 57025.93 88888.00 2011-10-01 18:27:24.908 274 13131.47 436.46 57025.45 88888.00 2011-10-01 18:27:25.908 274 13130.17 436.34 57025.45 88888.00 2011-10-01 18:27:26.908 274 13130.30 436.34 57025.81 88888.00 2011-10-01 18:27:27.908 274 13129.65 435.72 57024.71 88888.00 2011-10-01 18:27:28.908 274 13130.04 435.97 57025.57 88888.00 2011-10-01 18:27:29.908 274 13129.26 435.47 57025.08 88888.00 2011-10-01 18:27:30.908 274 13128.61 435.47 57024.83 88888.00 2011-10-01 18:27:31.908 274 13129.78 434.73 57024.83 88888.00 2011-10-01 18:27:32.908 274 13129.78 435.10 57024.83 88888.00 2011-10-01 18:27:33.908 274 13130.17 434.85 57024.34 88888.00 2011-10-01 18:27:34.908 274 13129.00 435.35 57024.59 88888.00 2011-10-01 18:27:35.908 274 13129.78 435.35 57024.46 88888.00 2011-10-01 18:27:36.908 274 13128.74 434.60 57024.71 88888.00 2011-10-01 18:27:37.908 274 13129.65 434.48 57024.46 88888.00 2011-10-01 18:27:38.908 274 13128.61 434.48 57024.71 88888.00 2011-10-01 18:27:39.908 274 13129.00 433.86 57024.46 88888.00 2011-10-01 18:27:40.908 274 13129.00 433.74 57024.10 88888.00 2011-10-01 18:27:41.908 274 13129.13 433.49 57024.10 88888.00 2011-10-01 18:27:42.908 274 13128.74 432.99 57023.98 88888.00 2011-10-01 18:27:43.908 274 13128.61 432.87 57023.37 88888.00 2011-10-01 18:27:44.908 274 13128.61 432.87 57023.98 88888.00 2011-10-01 18:27:45.908 274 13128.74 433.36 57023.86 88888.00 2011-10-01 18:27:46.908 274 13129.26 432.75 57023.61 88888.00 2011-10-01 18:27:47.908 274 13129.39 432.75 57023.24 88888.00 2011-10-01 18:27:48.908 274 13129.00 432.62 57023.00 88888.00 2011-10-01 18:27:49.908 274 13128.74 432.37 57023.73 88888.00 2011-10-01 18:27:50.908 274 13128.61 432.13 57024.22 88888.00 2011-10-01 18:27:51.908 274 13129.00 432.00 57023.37 88888.00 2011-10-01 18:27:52.908 274 13128.74 431.51 57023.61 88888.00 2011-10-01 18:27:53.908 274 13129.52 431.38 57024.22 88888.00 2011-10-01 18:27:54.908 274 13129.39 431.14 57023.61 88888.00 2011-10-01 18:27:55.908 274 13129.52 431.51 57023.61 88888.00 2011-10-01 18:27:56.908 274 13129.65 431.01 57023.86 88888.00 2011-10-01 18:27:57.908 274 13129.13 430.52 57023.98 88888.00 2011-10-01 18:27:58.908 274 13129.39 431.14 57023.00 88888.00 2011-10-01 18:27:59.908 274 13129.13 431.01 57023.73 88888.00 2011-10-01 18:28:00.908 274 13129.26 430.39 57023.37 88888.00 2011-10-01 18:28:01.908 274 13129.39 430.64 57023.61 88888.00 2011-10-01 18:28:02.908 274 13129.26 430.14 57023.37 88888.00 2011-10-01 18:28:03.908 274 13129.39 429.90 57023.86 88888.00 2011-10-01 18:28:04.908 274 13129.65 430.27 57023.12 88888.00 2011-10-01 18:28:05.908 274 13129.26 430.52 57022.88 88888.00 2011-10-01 18:28:06.908 274 13129.65 430.52 57023.86 88888.00 2011-10-01 18:28:07.908 274 13129.65 430.89 57023.49 88888.00 2011-10-01 18:28:08.908 274 13129.26 430.89 57023.49 88888.00 2011-10-01 18:28:09.908 274 13129.26 430.89 57023.98 88888.00 2011-10-01 18:28:10.908 274 13129.52 431.01 57023.61 88888.00 2011-10-01 18:28:11.908 274 13129.39 431.63 57023.73 88888.00 2011-10-01 18:28:12.908 274 13130.43 431.38 57024.10 88888.00 2011-10-01 18:28:13.908 274 13129.65 431.88 57023.61 88888.00 2011-10-01 18:28:14.908 274 13129.39 432.37 57023.98 88888.00 2011-10-01 18:28:15.908 274 13128.87 432.62 57023.98 88888.00 2011-10-01 18:28:16.908 274 13129.26 432.25 57023.73 88888.00 2011-10-01 18:28:17.908 274 13128.48 432.50 57023.98 88888.00 2011-10-01 18:28:18.908 274 13129.39 433.12 57024.10 88888.00 2011-10-01 18:28:19.908 274 13129.00 433.74 57024.22 88888.00 2011-10-01 18:28:20.908 274 13127.96 433.74 57024.46 88888.00 2011-10-01 18:28:21.908 274 13128.22 433.49 57024.46 88888.00 2011-10-01 18:28:22.908 274 13128.35 433.74 57023.73 88888.00 2011-10-01 18:28:23.908 274 13127.70 433.61 57024.46 88888.00 2011-10-01 18:28:24.908 274 13127.18 434.11 57024.22 88888.00 2011-10-01 18:28:25.908 274 13127.44 433.86 57024.22 88888.00 2011-10-01 18:28:26.908 274 13126.53 433.61 57024.59 88888.00 2011-10-01 18:28:27.908 274 13127.83 434.23 57024.22 88888.00 2011-10-01 18:28:28.908 274 13127.44 434.60 57024.46 88888.00 2011-10-01 18:28:29.908 274 13127.18 433.61 57023.49 88888.00 2011-10-01 18:28:30.908 274 13127.31 433.61 57024.34 88888.00 2011-10-01 18:28:31.908 274 13127.96 434.36 57023.86 88888.00 2011-10-01 18:28:32.908 274 13127.44 434.60 57024.46 88888.00 2011-10-01 18:28:33.908 274 13127.05 434.11 57024.46 88888.00 2011-10-01 18:28:34.908 274 13128.22 434.85 57024.10 88888.00 2011-10-01 18:28:35.908 274 13128.09 435.22 57023.98 88888.00 2011-10-01 18:28:36.908 274 13127.83 435.47 57024.59 88888.00 2011-10-01 18:28:37.908 274 13129.00 435.59 57024.10 88888.00 2011-10-01 18:28:38.908 274 13128.87 435.47 57024.34 88888.00 2011-10-01 18:28:39.908 274 13129.00 436.21 57023.12 88888.00 2011-10-01 18:28:40.908 274 13128.48 436.34 57024.22 88888.00 2011-10-01 18:28:41.908 274 13129.65 435.97 57024.46 88888.00 2011-10-01 18:28:42.908 274 13128.22 436.71 57024.59 88888.00 2011-10-01 18:28:43.908 274 13128.48 436.09 57024.46 88888.00 2011-10-01 18:28:44.908 274 13129.52 436.21 57024.46 88888.00 2011-10-01 18:28:45.908 274 13128.48 435.72 57024.96 88888.00 2011-10-01 18:28:46.908 274 13128.87 435.84 57024.83 88888.00 2011-10-01 18:28:47.908 274 13129.00 436.34 57024.59 88888.00 2011-10-01 18:28:48.908 274 13129.13 435.84 57024.96 88888.00 2011-10-01 18:28:49.908 274 13128.22 435.72 57024.34 88888.00 2011-10-01 18:28:50.908 274 13128.74 435.97 57024.10 88888.00 2011-10-01 18:28:51.908 274 13128.74 435.35 57024.71 88888.00 2011-10-01 18:28:52.908 274 13129.78 435.35 57023.73 88888.00 2011-10-01 18:28:53.908 274 13129.26 435.10 57024.22 88888.00 2011-10-01 18:28:54.908 274 13128.87 435.22 57024.46 88888.00 2011-10-01 18:28:55.908 274 13129.39 435.35 57024.10 88888.00 2011-10-01 18:28:56.908 274 13128.61 434.60 57023.73 88888.00 2011-10-01 18:28:57.908 274 13129.39 434.48 57024.22 88888.00 2011-10-01 18:28:58.908 274 13129.00 434.73 57024.10 88888.00 2011-10-01 18:28:59.908 274 13129.13 434.48 57023.61 88888.00 2011-10-01 18:29:00.908 274 13129.26 434.23 57024.10 88888.00 2011-10-01 18:29:01.908 274 13130.04 434.23 57024.34 88888.00 2011-10-01 18:29:02.908 274 13130.56 433.98 57024.10 88888.00 2011-10-01 18:29:03.908 274 13130.43 434.11 57023.86 88888.00 2011-10-01 18:29:04.908 274 13130.30 434.60 57024.59 88888.00 2011-10-01 18:29:05.908 274 13130.30 434.11 57024.22 88888.00 2011-10-01 18:29:06.908 274 13130.82 433.61 57023.86 88888.00 2011-10-01 18:29:07.908 274 13131.21 434.23 57023.73 88888.00 2011-10-01 18:29:08.908 274 13131.47 433.98 57023.73 88888.00 2011-10-01 18:29:09.908 274 13131.21 434.36 57023.61 88888.00 2011-10-01 18:29:10.908 274 13131.60 433.61 57023.49 88888.00 2011-10-01 18:29:11.908 274 13131.34 434.11 57024.71 88888.00 2011-10-01 18:29:12.908 274 13131.47 433.86 57023.61 88888.00 2011-10-01 18:29:13.908 274 13130.95 433.24 57024.10 88888.00 2011-10-01 18:29:14.908 274 13130.17 432.99 57023.73 88888.00 2011-10-01 18:29:15.908 274 13130.04 433.74 57023.86 88888.00 2011-10-01 18:29:16.908 274 13129.78 434.11 57023.86 88888.00 2011-10-01 18:29:17.908 274 13130.04 433.49 57023.61 88888.00 2011-10-01 18:29:18.908 274 13128.61 433.74 57024.34 88888.00 2011-10-01 18:29:19.908 274 13128.87 432.87 57023.73 88888.00 2011-10-01 18:29:20.908 274 13128.74 433.36 57023.61 88888.00 2011-10-01 18:29:21.908 274 13128.35 432.50 57023.49 88888.00 2011-10-01 18:29:22.908 274 13127.31 432.87 57023.37 88888.00 2011-10-01 18:29:23.908 274 13127.57 432.37 57023.12 88888.00 2011-10-01 18:29:24.908 274 13126.92 432.99 57024.10 88888.00 2011-10-01 18:29:25.908 274 13126.66 432.75 57023.00 88888.00 2011-10-01 18:29:26.908 274 13127.44 432.87 57022.14 88888.00 2011-10-01 18:29:27.908 274 13127.31 432.13 57022.39 88888.00 2011-10-01 18:29:28.908 274 13127.57 432.50 57023.61 88888.00 2011-10-01 18:29:29.908 274 13127.83 432.25 57023.73 88888.00 2011-10-01 18:29:30.908 274 13127.44 432.37 57023.12 88888.00 2011-10-01 18:29:31.908 274 13128.09 432.25 57023.73 88888.00 2011-10-01 18:29:32.908 274 13128.61 432.99 57023.73 88888.00 2011-10-01 18:29:33.908 274 13129.52 432.37 57023.00 88888.00 2011-10-01 18:29:34.908 274 13130.04 431.88 57023.12 88888.00 2011-10-01 18:29:35.908 274 13130.04 431.88 57022.88 88888.00 2011-10-01 18:29:36.908 274 13130.56 432.00 57023.98 88888.00 2011-10-01 18:29:37.908 274 13130.69 432.00 57023.61 88888.00 2011-10-01 18:29:38.908 274 13131.34 432.37 57023.61 88888.00 2011-10-01 18:29:39.908 274 13131.60 432.13 57023.61 88888.00 2011-10-01 18:29:40.908 274 13131.60 432.50 57023.61 88888.00 2011-10-01 18:29:41.908 274 13131.99 431.51 57024.34 88888.00 2011-10-01 18:29:42.908 274 13132.38 431.63 57023.37 88888.00 2011-10-01 18:29:43.908 274 13132.51 431.14 57024.22 88888.00 2011-10-01 18:29:44.908 274 13132.12 431.01 57023.73 88888.00 2011-10-01 18:29:45.908 274 13131.47 431.01 57023.61 88888.00 2011-10-01 18:29:46.908 274 13131.34 430.14 57023.98 88888.00 2011-10-01 18:29:47.908 274 13130.95 430.64 57023.24 88888.00 2011-10-01 18:29:48.908 274 13130.43 430.39 57023.98 88888.00 2011-10-01 18:29:49.908 274 13129.65 430.14 57023.86 88888.00 2011-10-01 18:29:50.908 274 13130.43 430.14 57023.86 88888.00 2011-10-01 18:29:51.908 274 13129.65 428.66 57023.49 88888.00 2011-10-01 18:29:52.908 274 13128.61 429.77 57023.86 88888.00 2011-10-01 18:29:53.908 274 13129.52 429.03 57023.86 88888.00 2011-10-01 18:29:54.908 274 13128.87 429.65 57023.61 88888.00 2011-10-01 18:29:55.908 274 13129.39 428.91 57023.49 88888.00 2011-10-01 18:29:56.908 274 13129.00 429.52 57023.49 88888.00 2011-10-01 18:29:57.908 274 13129.26 429.15 57023.37 88888.00 2011-10-01 18:29:58.908 274 13128.74 428.78 57023.00 88888.00 2011-10-01 18:29:59.908 274 13128.48 429.15 57023.73 88888.00 2011-10-01 18:30:00.908 274 13128.61 429.03 57023.73 88888.00 2011-10-01 18:30:01.908 274 13128.74 429.03 57023.49 88888.00 2011-10-01 18:30:02.908 274 13128.61 429.52 57023.73 88888.00 2011-10-01 18:30:03.908 274 13129.26 429.40 57023.73 88888.00 2011-10-01 18:30:04.908 274 13128.74 429.65 57023.73 88888.00 2011-10-01 18:30:05.908 274 13129.13 430.39 57022.88 88888.00 2011-10-01 18:30:06.908 274 13129.65 430.89 57023.61 88888.00 2011-10-01 18:30:07.908 274 13129.13 431.51 57022.75 88888.00 2011-10-01 18:30:08.908 274 13128.09 431.88 57023.24 88888.00 2011-10-01 18:30:09.908 274 13128.35 431.38 57023.49 88888.00 2011-10-01 18:30:10.908 274 13128.09 432.13 57022.27 88888.00 2011-10-01 18:30:11.908 274 13128.09 431.88 57023.98 88888.00 2011-10-01 18:30:12.908 274 13126.40 432.62 57023.86 88888.00 2011-10-01 18:30:13.908 274 13126.66 432.99 57023.12 88888.00 2011-10-01 18:30:14.908 274 13126.27 433.36 57022.88 88888.00 2011-10-01 18:30:15.908 274 13125.11 433.49 57023.37 88888.00 2011-10-01 18:30:16.908 274 13124.46 433.49 57022.88 88888.00 2011-10-01 18:30:17.908 274 13124.33 433.12 57023.49 88888.00 2011-10-01 18:30:18.908 274 13123.42 432.75 57023.00 88888.00 2011-10-01 18:30:19.908 274 13123.55 434.23 57023.37 88888.00 2011-10-01 18:30:20.908 274 13122.38 433.36 57022.75 88888.00 2011-10-01 18:30:21.908 274 13121.47 433.74 57023.37 88888.00 2011-10-01 18:30:22.908 274 13122.38 434.11 57022.02 88888.00 2011-10-01 18:30:23.908 274 13122.38 434.48 57022.63 88888.00 2011-10-01 18:30:24.908 274 13121.99 434.23 57022.51 88888.00 2011-10-01 18:30:25.908 274 13121.99 434.73 57022.27 88888.00 2011-10-01 18:30:26.908 274 13122.38 435.10 57022.14 88888.00 2011-10-01 18:30:27.908 274 13122.51 435.72 57021.78 88888.00 2011-10-01 18:30:28.908 274 13123.16 435.72 57022.39 88888.00 2011-10-01 18:30:29.908 274 13123.16 436.09 57022.14 88888.00 2011-10-01 18:30:30.908 274 13123.55 436.58 57022.39 88888.00 2011-10-01 18:30:31.908 274 13123.81 437.20 57022.27 88888.00 2011-10-01 18:30:32.908 274 13124.98 436.96 57021.78 88888.00 2011-10-01 18:30:33.908 274 13124.46 437.20 57022.39 88888.00 2011-10-01 18:30:34.908 274 13125.88 437.58 57022.63 88888.00 2011-10-01 18:30:35.908 274 13126.01 438.07 57023.00 88888.00 2011-10-01 18:30:36.908 274 13126.53 438.19 57022.51 88888.00 2011-10-01 18:30:37.908 274 13127.05 437.82 57022.51 88888.00 2011-10-01 18:30:38.908 274 13127.31 437.82 57022.75 88888.00 2011-10-01 18:30:39.908 274 13126.92 438.07 57022.63 88888.00 2011-10-01 18:30:40.908 274 13127.57 438.32 57022.63 88888.00 2011-10-01 18:30:41.908 274 13127.44 437.95 57023.24 88888.00 2011-10-01 18:30:42.908 274 13127.96 438.57 57023.49 88888.00 2011-10-01 18:30:43.908 274 13128.35 438.32 57023.37 88888.00 2011-10-01 18:30:44.908 274 13128.48 437.70 57023.37 88888.00 2011-10-01 18:30:45.908 274 13128.35 437.58 57023.00 88888.00 2011-10-01 18:30:46.908 274 13129.52 437.58 57022.75 88888.00 2011-10-01 18:30:47.908 274 13129.13 436.71 57023.24 88888.00 2011-10-01 18:30:48.908 274 13130.04 436.71 57023.24 88888.00 2011-10-01 18:30:49.908 274 13130.56 436.09 57024.10 88888.00 2011-10-01 18:30:50.908 274 13130.82 434.85 57023.00 88888.00 2011-10-01 18:30:51.908 274 13130.17 434.48 57023.73 88888.00 2011-10-01 18:30:52.908 274 13131.47 434.97 57023.73 88888.00 2011-10-01 18:30:53.908 274 13130.69 434.23 57023.37 88888.00 2011-10-01 18:30:54.908 274 13131.21 433.86 57023.86 88888.00 2011-10-01 18:30:55.908 274 13131.99 433.86 57023.86 88888.00 2011-10-01 18:30:56.908 274 13132.51 433.36 57023.98 88888.00 2011-10-01 18:30:57.908 274 13132.51 433.49 57023.86 88888.00 2011-10-01 18:30:58.908 274 13132.77 433.12 57024.46 88888.00 2011-10-01 18:30:59.908 274 13133.03 432.99 57024.46 88888.00 2011-10-01 18:31:00.908 274 13133.42 432.62 57023.86 88888.00 2011-10-01 18:31:01.908 274 13134.59 432.37 57024.83 88888.00 2011-10-01 18:31:02.908 274 13134.59 432.25 57023.98 88888.00 2011-10-01 18:31:03.908 274 13133.81 432.25 57023.98 88888.00 2011-10-01 18:31:04.908 274 13134.85 432.00 57024.71 88888.00 2011-10-01 18:31:05.908 274 13134.07 431.01 57024.46 88888.00 2011-10-01 18:31:06.908 274 13134.72 431.14 57024.22 88888.00 2011-10-01 18:31:07.908 274 13134.07 430.76 57024.22 88888.00 2011-10-01 18:31:08.908 274 13134.46 430.39 57025.20 88888.00 2011-10-01 18:31:09.908 274 13134.20 430.27 57025.08 88888.00 2011-10-01 18:31:10.908 274 13134.46 429.65 57024.22 88888.00 2011-10-01 18:31:11.908 274 13134.33 429.15 57025.20 88888.00 2011-10-01 18:31:12.908 274 13134.46 428.29 57024.83 88888.00 2011-10-01 18:31:13.908 274 13133.55 428.04 57024.96 88888.00 2011-10-01 18:31:14.908 274 13134.20 427.54 57024.83 88888.00 2011-10-01 18:31:15.908 274 13134.07 427.79 57024.83 88888.00 2011-10-01 18:31:16.908 274 13133.42 426.92 57024.34 88888.00 2011-10-01 18:31:17.908 274 13133.29 427.54 57024.22 88888.00 2011-10-01 18:31:18.908 274 13133.68 427.05 57024.59 88888.00 2011-10-01 18:31:19.908 274 13133.29 426.55 57024.83 88888.00 2011-10-01 18:31:20.908 274 13133.55 427.42 57024.59 88888.00 2011-10-01 18:31:21.908 274 13131.73 427.30 57023.98 88888.00 2011-10-01 18:31:22.908 274 13131.21 427.17 57024.83 88888.00 2011-10-01 18:31:23.908 274 13132.12 426.68 57024.59 88888.00 2011-10-01 18:31:24.908 274 13131.21 426.92 57024.71 88888.00 2011-10-01 18:31:25.908 274 13130.30 428.04 57024.34 88888.00 2011-10-01 18:31:26.908 274 13130.43 428.41 57023.73 88888.00 2011-10-01 18:31:27.908 274 13130.04 428.04 57023.73 88888.00 2011-10-01 18:31:28.908 274 13130.04 428.16 57023.73 88888.00 2011-10-01 18:31:29.908 274 13129.65 428.53 57023.73 88888.00 2011-10-01 18:31:30.908 274 13128.87 428.91 57024.10 88888.00 2011-10-01 18:31:31.908 274 13128.22 429.52 57024.22 88888.00 2011-10-01 18:31:32.908 274 13127.70 429.28 57023.37 88888.00 2011-10-01 18:31:33.908 274 13127.57 429.40 57024.46 88888.00 2011-10-01 18:31:34.908 274 13126.79 430.14 57023.61 88888.00 2011-10-01 18:31:35.908 274 13126.40 430.76 57023.73 88888.00 2011-10-01 18:31:36.908 274 13125.88 431.14 57024.10 88888.00 2011-10-01 18:31:37.908 274 13124.98 430.27 57023.12 88888.00 2011-10-01 18:31:38.908 274 13124.07 431.38 57023.24 88888.00 2011-10-01 18:31:39.908 274 13124.20 431.14 57023.37 88888.00 2011-10-01 18:31:40.908 274 13123.68 431.88 57023.61 88888.00 2011-10-01 18:31:41.908 274 13122.90 431.51 57023.37 88888.00 2011-10-01 18:31:42.908 274 13123.03 432.37 57022.88 88888.00 2011-10-01 18:31:43.908 274 13122.77 432.25 57022.51 88888.00 2011-10-01 18:31:44.908 274 13121.99 432.62 57022.88 88888.00 2011-10-01 18:31:45.908 274 13122.77 433.24 57022.75 88888.00 2011-10-01 18:31:46.908 274 13121.73 433.36 57022.63 88888.00 2011-10-01 18:31:47.908 274 13121.86 433.36 57021.90 88888.00 2011-10-01 18:31:48.908 274 13120.69 433.74 57022.02 88888.00 2011-10-01 18:31:49.908 274 13120.30 433.61 57022.27 88888.00 2011-10-01 18:31:50.907 274 13120.56 433.86 57022.14 88888.00 2011-10-01 18:31:51.907 274 13120.69 434.36 57021.78 88888.00 2011-10-01 18:31:52.907 274 13119.78 434.11 57022.27 88888.00 2011-10-01 18:31:53.907 274 13120.69 435.22 57021.41 88888.00 2011-10-01 18:31:54.907 274 13120.95 434.60 57021.90 88888.00 2011-10-01 18:31:55.907 274 13120.56 434.85 57022.27 88888.00 2011-10-01 18:31:56.907 274 13121.34 434.85 57021.78 88888.00 2011-10-01 18:31:57.907 274 13121.47 434.48 57022.27 88888.00 2011-10-01 18:31:58.907 274 13121.34 435.10 57020.80 88888.00 2011-10-01 18:31:59.907 274 13121.99 435.10 57021.90 88888.00 2011-10-01 18:32:00.907 274 13121.99 434.23 57022.63 88888.00 2011-10-01 18:32:01.907 274 13122.77 434.60 57022.27 88888.00 2011-10-01 18:32:02.907 274 13122.77 434.97 57022.14 88888.00 2011-10-01 18:32:03.907 274 13123.68 434.85 57022.27 88888.00 2011-10-01 18:32:04.907 274 13123.68 434.48 57022.39 88888.00 2011-10-01 18:32:05.907 274 13124.20 434.85 57022.14 88888.00 2011-10-01 18:32:06.907 274 13124.46 434.11 57022.39 88888.00 2011-10-01 18:32:07.907 274 13125.11 433.49 57022.51 88888.00 2011-10-01 18:32:08.907 274 13125.24 433.36 57021.53 88888.00 2011-10-01 18:32:09.907 274 13125.24 432.99 57022.63 88888.00 2011-10-01 18:32:10.907 274 13126.27 433.24 57022.27 88888.00 2011-10-01 18:32:11.907 274 13126.01 432.13 57022.27 88888.00 2011-10-01 18:32:12.907 274 13126.66 432.00 57022.63 88888.00 2011-10-01 18:32:13.907 274 13127.18 431.51 57022.51 88888.00 2011-10-01 18:32:14.907 274 13128.48 430.76 57022.75 88888.00 2011-10-01 18:32:15.907 274 13128.61 430.64 57022.75 88888.00 2011-10-01 18:32:16.907 274 13128.22 429.65 57022.63 88888.00 2011-10-01 18:32:17.907 274 13128.61 429.52 57022.75 88888.00 2011-10-01 18:32:18.907 274 13129.91 429.15 57022.88 88888.00 2011-10-01 18:32:19.907 274 13129.78 428.91 57023.00 88888.00 2011-10-01 18:32:20.907 274 13129.91 427.91 57023.61 88888.00 2011-10-01 18:32:21.907 274 13129.91 427.67 57023.24 88888.00 2011-10-01 18:32:22.907 274 13130.04 427.54 57023.00 88888.00 2011-10-01 18:32:23.907 274 13130.69 426.92 57023.49 88888.00 2011-10-01 18:32:24.907 274 13130.95 426.92 57022.63 88888.00 2011-10-01 18:32:25.907 274 13131.21 426.30 57022.88 88888.00 2011-10-01 18:32:26.907 274 13131.60 426.92 57023.24 88888.00 2011-10-01 18:32:27.907 274 13131.34 427.05 57023.37 88888.00 2011-10-01 18:32:28.907 274 13131.34 426.92 57023.73 88888.00 2011-10-01 18:32:29.907 274 13131.08 426.80 57022.88 88888.00 2011-10-01 18:32:30.907 274 13131.34 427.30 57022.14 88888.00 2011-10-01 18:32:31.907 274 13131.21 427.17 57023.37 88888.00 2011-10-01 18:32:32.907 274 13131.21 426.30 57022.88 88888.00 2011-10-01 18:32:33.907 274 13130.69 427.91 57023.73 88888.00 2011-10-01 18:32:34.907 274 13130.82 427.17 57023.24 88888.00 2011-10-01 18:32:35.907 274 13130.95 427.42 57023.24 88888.00 2011-10-01 18:32:36.907 274 13131.08 428.04 57023.24 88888.00 2011-10-01 18:32:37.907 274 13130.82 427.79 57022.75 88888.00 2011-10-01 18:32:38.907 274 13130.17 428.78 57023.73 88888.00 2011-10-01 18:32:39.907 274 13130.56 429.03 57023.49 88888.00 2011-10-01 18:32:40.907 274 13130.43 429.77 57023.73 88888.00 2011-10-01 18:32:41.907 274 13130.95 429.90 57023.24 88888.00 2011-10-01 18:32:42.907 274 13130.30 430.02 57023.00 88888.00 2011-10-01 18:32:43.907 274 13128.61 429.90 57023.24 88888.00 2011-10-01 18:32:44.907 274 13129.78 429.90 57022.88 88888.00 2011-10-01 18:32:45.907 274 13128.87 430.27 57023.00 88888.00 2011-10-01 18:32:46.907 274 13129.39 430.89 57023.12 88888.00 2011-10-01 18:32:47.907 274 13127.83 430.89 57023.12 88888.00 2011-10-01 18:32:48.907 274 13127.96 430.76 57023.49 88888.00 2011-10-01 18:32:49.907 274 13128.48 431.14 57022.75 88888.00 2011-10-01 18:32:50.907 274 13128.74 431.38 57023.49 88888.00 2011-10-01 18:32:51.907 274 13127.83 431.63 57022.63 88888.00 2011-10-01 18:32:52.907 274 13127.96 431.88 57022.27 88888.00 2011-10-01 18:32:53.907 274 13127.83 431.38 57023.00 88888.00 2011-10-01 18:32:54.907 274 13128.61 432.37 57023.24 88888.00 2011-10-01 18:32:55.907 274 13128.09 432.50 57023.00 88888.00 2011-10-01 18:32:56.907 274 13128.35 432.25 57023.24 88888.00 2011-10-01 18:32:57.907 274 13129.13 432.62 57023.00 88888.00 2011-10-01 18:32:58.907 274 13128.61 433.12 57023.24 88888.00 2011-10-01 18:32:59.907 274 13128.61 433.36 57024.10 88888.00 2011-10-01 18:33:00.907 274 13128.35 432.87 57023.24 88888.00 2011-10-01 18:33:01.907 274 13129.39 433.61 57023.24 88888.00 2011-10-01 18:33:02.907 274 13128.87 433.49 57023.61 88888.00 2011-10-01 18:33:03.907 274 13129.91 433.49 57023.24 88888.00 2011-10-01 18:33:04.907 274 13129.13 432.87 57023.73 88888.00 2011-10-01 18:33:05.907 274 13129.91 434.48 57023.49 88888.00 2011-10-01 18:33:06.907 274 13130.04 432.62 57023.61 88888.00 2011-10-01 18:33:07.907 274 13130.30 433.49 57023.86 88888.00 2011-10-01 18:33:08.907 274 13129.65 433.61 57023.98 88888.00 2011-10-01 18:33:09.907 274 13130.95 432.87 57023.86 88888.00 2011-10-01 18:33:10.907 274 13130.17 433.61 57023.86 88888.00 2011-10-01 18:33:11.907 274 13130.43 432.62 57024.34 88888.00 2011-10-01 18:33:12.907 274 13130.82 431.88 57024.34 88888.00 2011-10-01 18:33:13.907 274 13130.95 431.75 57024.10 88888.00 2011-10-01 18:33:14.907 274 13131.47 431.51 57024.10 88888.00 2011-10-01 18:33:15.907 274 13131.47 431.63 57024.34 88888.00 2011-10-01 18:33:16.907 274 13131.86 431.38 57024.46 88888.00 2011-10-01 18:33:17.907 274 13131.73 431.26 57024.46 88888.00 2011-10-01 18:33:18.907 274 13132.25 430.76 57024.59 88888.00 2011-10-01 18:33:19.907 274 13132.25 431.01 57024.46 88888.00 2011-10-01 18:33:20.907 274 13132.38 430.27 57024.46 88888.00 2011-10-01 18:33:21.907 274 13132.12 430.52 57023.86 88888.00 2011-10-01 18:33:22.907 274 13132.25 429.77 57023.86 88888.00 2011-10-01 18:33:23.907 274 13132.12 430.27 57024.71 88888.00 2011-10-01 18:33:24.907 274 13132.51 429.65 57024.59 88888.00 2011-10-01 18:33:25.907 274 13132.64 430.52 57024.10 88888.00 2011-10-01 18:33:26.907 274 13133.03 430.14 57024.71 88888.00 2011-10-01 18:33:27.907 274 13132.64 430.39 57024.22 88888.00 2011-10-01 18:33:28.907 274 13133.81 430.76 57025.08 88888.00 2011-10-01 18:33:29.907 274 13134.33 430.39 57025.20 88888.00 2011-10-01 18:33:30.907 274 13133.55 430.39 57024.22 88888.00 2011-10-01 18:33:31.907 274 13133.42 430.89 57024.46 88888.00 2011-10-01 18:33:32.907 274 13133.16 430.89 57024.34 88888.00 2011-10-01 18:33:33.907 274 13133.03 430.27 57025.20 88888.00 2011-10-01 18:33:34.907 274 13133.68 430.64 57024.83 88888.00 2011-10-01 18:33:35.907 274 13133.29 430.02 57024.46 88888.00 2011-10-01 18:33:36.907 274 13132.64 429.90 57024.59 88888.00 2011-10-01 18:33:37.907 274 13131.99 429.40 57024.71 88888.00 2011-10-01 18:33:38.907 274 13131.86 429.77 57023.98 88888.00 2011-10-01 18:33:39.907 274 13130.30 429.77 57024.22 88888.00 2011-10-01 18:33:40.907 274 13129.52 429.52 57024.59 88888.00 2011-10-01 18:33:41.907 274 13129.52 429.65 57023.86 88888.00 2011-10-01 18:33:42.907 274 13128.74 429.15 57024.22 88888.00 2011-10-01 18:33:43.907 274 13128.22 429.65 57024.22 88888.00 2011-10-01 18:33:44.907 274 13127.44 429.65 57024.34 88888.00 2011-10-01 18:33:45.907 274 13127.44 429.90 57023.98 88888.00 2011-10-01 18:33:46.907 274 13127.18 429.40 57023.98 88888.00 2011-10-01 18:33:47.907 274 13126.14 429.77 57023.12 88888.00 2011-10-01 18:33:48.907 274 13126.27 429.65 57023.37 88888.00 2011-10-01 18:33:49.907 274 13126.53 430.14 57023.73 88888.00 2011-10-01 18:33:50.907 274 13126.40 429.90 57023.24 88888.00 2011-10-01 18:33:51.907 274 13125.62 430.02 57023.00 88888.00 2011-10-01 18:33:52.907 274 13125.11 430.02 57022.63 88888.00 2011-10-01 18:33:53.907 274 13124.59 430.64 57022.63 88888.00 2011-10-01 18:33:54.907 274 13124.33 429.65 57022.39 88888.00 2011-10-01 18:33:55.907 274 13124.46 430.52 57022.88 88888.00 2011-10-01 18:33:56.907 274 13124.20 430.27 57022.02 88888.00 2011-10-01 18:33:57.907 274 13124.46 429.65 57022.88 88888.00 2011-10-01 18:33:58.907 274 13123.55 429.15 57022.27 88888.00 2011-10-01 18:33:59.907 274 13123.68 429.40 57022.63 88888.00 2011-10-01 18:34:00.907 274 13123.03 429.65 57022.02 88888.00 2011-10-01 18:34:01.907 274 13122.64 429.40 57021.53 88888.00 2011-10-01 18:34:02.907 274 13123.03 429.15 57022.14 88888.00 2011-10-01 18:34:03.907 274 13121.86 429.65 57021.78 88888.00 2011-10-01 18:34:04.907 274 13122.12 429.40 57021.41 88888.00 2011-10-01 18:34:05.907 274 13122.12 428.53 57021.53 88888.00 2011-10-01 18:34:06.907 274 13121.60 429.40 57021.16 88888.00 2011-10-01 18:34:07.907 274 13122.12 429.28 57021.78 88888.00 2011-10-01 18:34:08.907 274 13121.86 428.91 57021.90 88888.00 2011-10-01 18:34:09.907 274 13121.99 429.28 57020.68 88888.00 2011-10-01 18:34:10.907 274 13121.99 428.66 57020.80 88888.00 2011-10-01 18:34:11.907 274 13122.12 429.03 57020.80 88888.00 2011-10-01 18:34:12.907 274 13121.99 429.15 57021.66 88888.00 2011-10-01 18:34:13.907 274 13123.42 429.77 57021.66 88888.00 2011-10-01 18:34:14.907 274 13122.12 429.28 57020.80 88888.00 2011-10-01 18:34:15.907 274 13122.51 429.52 57020.07 88888.00 2011-10-01 18:34:16.907 274 13123.55 429.28 57020.68 88888.00 2011-10-01 18:34:17.907 274 13123.68 429.52 57020.68 88888.00 2011-10-01 18:34:18.907 274 13123.68 429.52 57020.80 88888.00 2011-10-01 18:34:19.907 274 13124.98 429.40 57021.04 88888.00 2011-10-01 18:34:20.907 274 13124.07 429.77 57021.41 88888.00 2011-10-01 18:34:21.907 274 13125.62 429.65 57021.29 88888.00 2011-10-01 18:34:22.907 274 13125.24 429.65 57021.53 88888.00 2011-10-01 18:34:23.907 274 13126.79 429.52 57021.53 88888.00 2011-10-01 18:34:24.907 274 13126.92 430.27 57021.41 88888.00 2011-10-01 18:34:25.907 274 13127.31 429.65 57022.39 88888.00 2011-10-01 18:34:26.907 274 13127.70 429.52 57021.29 88888.00 2011-10-01 18:34:27.907 274 13128.61 429.65 57021.90 88888.00 2011-10-01 18:34:28.907 274 13128.74 430.02 57022.27 88888.00 2011-10-01 18:34:29.907 274 13129.00 429.15 57022.27 88888.00 2011-10-01 18:34:30.907 274 13129.13 429.28 57022.75 88888.00 2011-10-01 18:34:31.907 274 13128.74 429.40 57022.88 88888.00 2011-10-01 18:34:32.907 274 13130.30 429.15 57022.27 88888.00 2011-10-01 18:34:33.907 274 13129.26 429.15 57023.00 88888.00 2011-10-01 18:34:34.907 274 13129.78 429.40 57023.12 88888.00 2011-10-01 18:34:35.907 274 13129.91 428.78 57022.88 88888.00 2011-10-01 18:34:36.907 274 13129.00 428.78 57022.75 88888.00 2011-10-01 18:34:37.907 274 13128.61 427.91 57023.24 88888.00 2011-10-01 18:34:38.907 274 13128.87 428.29 57023.00 88888.00 2011-10-01 18:34:39.907 274 13128.61 427.67 57023.00 88888.00 2011-10-01 18:34:40.907 274 13127.31 428.16 57023.24 88888.00 2011-10-01 18:34:41.907 274 13127.57 428.16 57023.12 88888.00 2011-10-01 18:34:42.907 274 13126.66 427.91 57023.24 88888.00 2011-10-01 18:34:43.907 274 13126.79 427.42 57023.12 88888.00 2011-10-01 18:34:44.907 274 13125.50 427.42 57023.61 88888.00 2011-10-01 18:34:45.907 274 13125.75 427.42 57023.00 88888.00 2011-10-01 18:34:46.907 274 13125.24 427.42 57023.00 88888.00 2011-10-01 18:34:47.907 274 13124.33 428.04 57022.88 88888.00 2011-10-01 18:34:48.907 274 13124.59 428.16 57023.24 88888.00 2011-10-01 18:34:49.907 274 13124.98 428.41 57022.51 88888.00 2011-10-01 18:34:50.907 274 13123.55 428.66 57022.27 88888.00 2011-10-01 18:34:51.907 274 13122.90 428.53 57022.63 88888.00 2011-10-01 18:34:52.907 274 13123.03 430.14 57023.00 88888.00 2011-10-01 18:34:53.907 274 13122.77 430.14 57022.14 88888.00 2011-10-01 18:34:54.907 274 13122.77 431.01 57022.63 88888.00 2011-10-01 18:34:55.907 274 13122.77 431.38 57022.27 88888.00 2011-10-01 18:34:56.907 274 13122.77 431.14 57022.75 88888.00 2011-10-01 18:34:57.907 274 13121.86 431.38 57023.00 88888.00 2011-10-01 18:34:58.907 274 13121.60 432.50 57022.51 88888.00 2011-10-01 18:34:59.907 274 13121.47 432.87 57022.39 88888.00 2011-10-01 18:35:00.907 274 13120.82 432.87 57021.90 88888.00 2011-10-01 18:35:01.907 274 13121.08 432.25 57022.14 88888.00 2011-10-01 18:35:02.907 274 13120.69 432.75 57022.39 88888.00 2011-10-01 18:35:03.907 274 13119.91 433.36 57021.53 88888.00 2011-10-01 18:35:04.907 274 13120.30 433.74 57021.78 88888.00 2011-10-01 18:35:05.907 274 13119.26 433.12 57022.27 88888.00 2011-10-01 18:35:06.907 274 13119.26 432.87 57022.27 88888.00 2011-10-01 18:35:07.907 274 13119.39 432.50 57021.66 88888.00 2011-10-01 18:35:08.907 274 13119.00 433.49 57021.78 88888.00 2011-10-01 18:35:09.907 274 13118.48 433.61 57021.53 88888.00 2011-10-01 18:35:10.907 274 13119.52 433.49 57021.90 88888.00 2011-10-01 18:35:11.907 274 13119.65 434.48 57021.41 88888.00 2011-10-01 18:35:12.907 274 13120.56 433.74 57021.04 88888.00 2011-10-01 18:35:13.907 274 13120.17 433.98 57021.41 88888.00 2011-10-01 18:35:14.907 274 13120.69 433.61 57021.16 88888.00 2011-10-01 18:35:15.907 274 13120.82 434.11 57021.04 88888.00 2011-10-01 18:35:16.907 274 13120.69 434.85 57021.16 88888.00 2011-10-01 18:35:17.907 274 13121.34 435.35 57020.80 88888.00 2011-10-01 18:35:18.907 274 13121.47 435.22 57021.16 88888.00 2011-10-01 18:35:19.907 274 13122.38 435.22 57021.04 88888.00 2011-10-01 18:35:20.907 274 13122.51 434.73 57021.16 88888.00 2011-10-01 18:35:21.907 274 13123.16 434.48 57021.16 88888.00 2011-10-01 18:35:22.907 274 13122.77 434.85 57021.29 88888.00 2011-10-01 18:35:23.907 274 13122.90 434.48 57020.80 88888.00 2011-10-01 18:35:24.907 274 13123.03 434.48 57021.04 88888.00 2011-10-01 18:35:25.907 274 13123.42 434.85 57021.53 88888.00 2011-10-01 18:35:26.907 274 13123.68 434.73 57020.92 88888.00 2011-10-01 18:35:27.907 274 13124.59 434.60 57022.02 88888.00 2011-10-01 18:35:28.907 274 13124.20 433.49 57021.66 88888.00 2011-10-01 18:35:29.907 274 13124.59 434.48 57021.90 88888.00 2011-10-01 18:35:30.907 274 13124.98 433.61 57021.53 88888.00 2011-10-01 18:35:31.907 274 13125.50 433.98 57021.41 88888.00 2011-10-01 18:35:32.907 274 13125.11 432.99 57021.66 88888.00 2011-10-01 18:35:33.907 274 13125.88 433.12 57021.78 88888.00 2011-10-01 18:35:34.907 274 13126.66 433.36 57021.78 88888.00 2011-10-01 18:35:35.907 274 13126.79 432.37 57022.27 88888.00 2011-10-01 18:35:36.907 274 13126.66 433.12 57022.27 88888.00 2011-10-01 18:35:37.907 274 13127.57 432.37 57021.53 88888.00 2011-10-01 18:35:38.907 274 13127.96 432.75 57022.27 88888.00 2011-10-01 18:35:39.907 274 13127.96 432.25 57022.51 88888.00 2011-10-01 18:35:40.907 274 13128.35 432.13 57022.14 88888.00 2011-10-01 18:35:41.907 274 13128.22 432.25 57022.39 88888.00 2011-10-01 18:35:42.907 274 13129.00 432.25 57022.02 88888.00 2011-10-01 18:35:43.907 274 13128.87 431.63 57022.02 88888.00 2011-10-01 18:35:44.907 274 13129.39 432.25 57022.75 88888.00 2011-10-01 18:35:45.907 274 13129.52 431.26 57022.27 88888.00 2011-10-01 18:35:46.907 274 13129.65 431.75 57023.12 88888.00 2011-10-01 18:35:47.907 274 13130.56 431.26 57022.27 88888.00 2011-10-01 18:35:48.907 274 13130.17 430.76 57023.24 88888.00 2011-10-01 18:35:49.907 274 13130.17 431.01 57022.63 88888.00 2011-10-01 18:35:50.907 274 13130.04 430.64 57022.88 88888.00 2011-10-01 18:35:51.907 274 13129.91 430.02 57022.75 88888.00 2011-10-01 18:35:52.907 274 13130.04 430.89 57023.00 88888.00 2011-10-01 18:35:53.907 274 13130.04 429.90 57023.49 88888.00 2011-10-01 18:35:54.907 274 13129.65 431.14 57022.88 88888.00 2011-10-01 18:35:55.907 274 13129.13 428.91 57023.24 88888.00 2011-10-01 18:35:56.907 274 13130.17 429.40 57022.27 88888.00 2011-10-01 18:35:57.907 274 13129.78 429.90 57022.27 88888.00 2011-10-01 18:35:58.907 274 13128.22 429.15 57023.00 88888.00 2011-10-01 18:35:59.907 274 13128.35 429.15 57022.88 88888.00 2011-10-01 18:36:00.907 274 13128.61 429.28 57022.51 88888.00 2011-10-01 18:36:01.907 274 13127.83 429.28 57022.51 88888.00 2011-10-01 18:36:02.907 274 13128.22 429.52 57022.51 88888.00 2011-10-01 18:36:03.907 274 13127.96 429.15 57022.39 88888.00 2011-10-01 18:36:04.907 274 13126.92 428.91 57022.39 88888.00 2011-10-01 18:36:05.907 274 13126.66 429.15 57023.12 88888.00 2011-10-01 18:36:06.907 274 13127.31 429.28 57022.88 88888.00 2011-10-01 18:36:07.907 274 13126.27 429.90 57022.63 88888.00 2011-10-01 18:36:08.907 274 13127.70 430.14 57022.27 88888.00 2011-10-01 18:36:09.907 274 13126.27 429.77 57022.51 88888.00 2011-10-01 18:36:10.907 274 13126.66 429.28 57022.27 88888.00 2011-10-01 18:36:11.907 274 13126.01 430.52 57021.41 88888.00 2011-10-01 18:36:12.907 274 13126.53 430.27 57022.75 88888.00 2011-10-01 18:36:13.907 274 13126.14 430.64 57022.39 88888.00 2011-10-01 18:36:14.907 274 13125.75 430.39 57022.39 88888.00 2011-10-01 18:36:15.907 274 13126.40 430.64 57022.14 88888.00 2011-10-01 18:36:16.907 274 13125.50 430.76 57021.90 88888.00 2011-10-01 18:36:17.907 274 13125.88 431.26 57022.63 88888.00 2011-10-01 18:36:18.907 274 13125.88 430.39 57023.00 88888.00 2011-10-01 18:36:19.907 274 13125.75 430.76 57022.14 88888.00 2011-10-01 18:36:20.907 274 13125.50 431.26 57022.75 88888.00 2011-10-01 18:36:21.907 274 13125.37 431.01 57022.75 88888.00 2011-10-01 18:36:22.907 274 13125.24 430.02 57023.12 88888.00 2011-10-01 18:36:23.907 274 13125.11 431.01 57022.39 88888.00 2011-10-01 18:36:24.907 274 13125.50 430.27 57021.90 88888.00 2011-10-01 18:36:25.907 274 13125.24 429.77 57022.14 88888.00 2011-10-01 18:36:26.907 274 13125.11 429.28 57022.14 88888.00 2011-10-01 18:36:27.907 274 13124.72 429.40 57021.66 88888.00 2011-10-01 18:36:28.907 274 13125.75 428.91 57021.90 88888.00 2011-10-01 18:36:29.907 274 13125.62 429.77 57022.39 88888.00 2011-10-01 18:36:30.907 274 13125.50 429.40 57022.63 88888.00 2011-10-01 18:36:31.907 274 13125.50 429.65 57022.51 88888.00 2011-10-01 18:36:32.907 274 13125.62 429.15 57022.14 88888.00 2011-10-01 18:36:33.907 274 13125.62 428.91 57022.51 88888.00 2011-10-01 18:36:34.907 274 13125.62 429.03 57022.14 88888.00 2011-10-01 18:36:35.907 274 13126.14 429.65 57021.90 88888.00 2011-10-01 18:36:36.907 274 13125.62 430.27 57021.90 88888.00 2011-10-01 18:36:37.907 274 13126.53 429.52 57022.39 88888.00 2011-10-01 18:36:38.907 274 13126.40 430.14 57021.78 88888.00 2011-10-01 18:36:39.907 274 13127.31 430.89 57022.39 88888.00 2011-10-01 18:36:40.907 274 13126.53 430.52 57022.63 88888.00 2011-10-01 18:36:41.907 274 13127.57 431.01 57022.27 88888.00 2011-10-01 18:36:42.907 274 13127.44 431.63 57022.27 88888.00 2011-10-01 18:36:43.907 274 13128.61 431.51 57022.14 88888.00 2011-10-01 18:36:44.907 274 13128.22 432.50 57023.37 88888.00 2011-10-01 18:36:45.907 274 13128.48 431.75 57022.88 88888.00 2011-10-01 18:36:46.907 274 13128.09 432.37 57023.49 88888.00 2011-10-01 18:36:47.907 274 13129.78 432.62 57023.61 88888.00 2011-10-01 18:36:48.907 274 13129.39 432.25 57023.86 88888.00 2011-10-01 18:36:49.907 274 13129.13 432.50 57023.73 88888.00 2011-10-01 18:36:50.907 274 13129.13 432.50 57023.24 88888.00 2011-10-01 18:36:51.907 274 13129.52 432.87 57023.00 88888.00 2011-10-01 18:36:52.907 274 13130.30 433.61 57023.49 88888.00 2011-10-01 18:36:53.907 274 13130.04 433.61 57023.49 88888.00 2011-10-01 18:36:54.907 274 13130.17 433.24 57023.49 88888.00 2011-10-01 18:36:55.907 274 13130.69 433.36 57023.73 88888.00 2011-10-01 18:36:56.907 274 13130.69 433.49 57023.98 88888.00 2011-10-01 18:36:57.907 274 13130.95 432.75 57023.61 88888.00 2011-10-01 18:36:58.907 274 13131.73 433.24 57024.22 88888.00 2011-10-01 18:36:59.907 274 13131.47 433.36 57024.59 88888.00 2011-10-01 18:37:00.907 274 13132.25 433.98 57023.98 88888.00 2011-10-01 18:37:01.907 274 13131.99 433.74 57023.73 88888.00 2011-10-01 18:37:02.907 274 13132.90 433.49 57024.34 88888.00 2011-10-01 18:37:03.907 274 13132.77 433.74 57024.71 88888.00 2011-10-01 18:37:04.907 274 13132.51 433.24 57023.98 88888.00 2011-10-01 18:37:05.907 274 13132.64 433.49 57024.34 88888.00 2011-10-01 18:37:06.907 274 13132.90 433.24 57024.46 88888.00 2011-10-01 18:37:07.907 274 13132.77 432.75 57024.59 88888.00 2011-10-01 18:37:08.907 274 13133.03 432.99 57024.46 88888.00 2011-10-01 18:37:09.907 274 13132.25 432.62 57024.71 88888.00 2011-10-01 18:37:10.907 274 13131.73 432.87 57024.46 88888.00 2011-10-01 18:37:11.907 274 13132.51 432.87 57025.32 88888.00 2011-10-01 18:37:12.907 274 13132.38 432.75 57025.08 88888.00 2011-10-01 18:37:13.907 274 13132.51 432.87 57024.34 88888.00 2011-10-01 18:37:14.907 274 13132.38 432.87 57025.32 88888.00 2011-10-01 18:37:15.907 274 13131.60 432.00 57024.10 88888.00 2011-10-01 18:37:16.907 274 13131.73 432.50 57025.08 88888.00 2011-10-01 18:37:17.907 274 13131.73 432.13 57024.59 88888.00 2011-10-01 18:37:18.907 274 13131.99 431.88 57023.98 88888.00 2011-10-01 18:37:19.907 274 13132.38 432.62 57024.22 88888.00 2011-10-01 18:37:20.907 274 13131.99 432.75 57023.86 88888.00 2011-10-01 18:37:21.907 274 13131.34 432.75 57024.59 88888.00 2011-10-01 18:37:22.907 274 13131.47 432.25 57024.22 88888.00 2011-10-01 18:37:23.907 274 13131.73 432.00 57023.98 88888.00 2011-10-01 18:37:24.907 274 13131.47 431.63 57024.22 88888.00 2011-10-01 18:37:25.907 274 13132.12 431.88 57023.73 88888.00 2011-10-01 18:37:26.907 274 13132.12 431.01 57023.86 88888.00 2011-10-01 18:37:27.907 274 13131.60 431.26 57023.86 88888.00 2011-10-01 18:37:28.907 274 13131.86 431.14 57024.22 88888.00 2011-10-01 18:37:29.907 274 13131.86 430.27 57024.46 88888.00 2011-10-01 18:37:30.907 274 13131.86 430.39 57023.73 88888.00 2011-10-01 18:37:31.907 274 13132.64 430.02 57024.34 88888.00 2011-10-01 18:37:32.907 274 13131.86 429.28 57024.59 88888.00 2011-10-01 18:37:33.907 274 13131.21 428.78 57024.22 88888.00 2011-10-01 18:37:34.907 274 13131.86 428.66 57023.98 88888.00 2011-10-01 18:37:35.907 274 13131.47 429.15 57023.73 88888.00 2011-10-01 18:37:36.907 274 13131.73 428.91 57023.12 88888.00 2011-10-01 18:37:37.907 274 13131.08 428.41 57023.98 88888.00 2011-10-01 18:37:38.907 274 13130.95 428.78 57024.10 88888.00 2011-10-01 18:37:39.907 274 13130.56 428.41 57023.73 88888.00 2011-10-01 18:37:40.907 274 13131.08 427.79 57023.86 88888.00 2011-10-01 18:37:41.907 274 13130.69 428.16 57023.12 88888.00 2011-10-01 18:37:42.907 274 13131.34 428.41 57023.86 88888.00 2011-10-01 18:37:43.907 274 13130.17 428.78 57023.73 88888.00 2011-10-01 18:37:44.907 274 13130.56 428.91 57023.86 88888.00 2011-10-01 18:37:45.907 274 13130.69 428.66 57023.37 88888.00 2011-10-01 18:37:46.907 274 13130.17 429.03 57024.22 88888.00 2011-10-01 18:37:47.907 274 13130.56 429.15 57023.98 88888.00 2011-10-01 18:37:48.907 274 13130.69 429.15 57024.10 88888.00 2011-10-01 18:37:49.907 274 13130.95 428.78 57023.73 88888.00 2011-10-01 18:37:50.907 274 13129.91 428.78 57023.49 88888.00 2011-10-01 18:37:51.907 274 13129.39 429.28 57023.37 88888.00 2011-10-01 18:37:52.907 274 13130.69 429.15 57023.73 88888.00 2011-10-01 18:37:53.907 274 13130.04 429.15 57023.73 88888.00 2011-10-01 18:37:54.907 274 13129.39 429.65 57023.98 88888.00 2011-10-01 18:37:55.907 274 13129.00 428.66 57023.24 88888.00 2011-10-01 18:37:56.907 274 13129.52 429.15 57023.49 88888.00 2011-10-01 18:37:57.907 274 13129.13 428.78 57023.49 88888.00 2011-10-01 18:37:58.907 274 13127.83 428.41 57023.98 88888.00 2011-10-01 18:37:59.907 274 13128.22 428.66 57023.12 88888.00 2011-10-01 18:38:00.907 274 13127.44 428.66 57023.49 88888.00 2011-10-01 18:38:01.907 274 13127.18 428.41 57023.49 88888.00 2011-10-01 18:38:02.907 274 13127.96 428.53 57023.73 88888.00 2011-10-01 18:38:03.907 274 13126.14 427.91 57023.00 88888.00 2011-10-01 18:38:04.907 274 13126.14 428.78 57023.24 88888.00 2011-10-01 18:38:05.907 274 13126.53 428.91 57022.63 88888.00 2011-10-01 18:38:06.907 274 13125.75 429.15 57022.88 88888.00 2011-10-01 18:38:07.907 274 13126.66 429.40 57022.88 88888.00 2011-10-01 18:38:08.907 274 13125.88 429.15 57023.37 88888.00 2011-10-01 18:38:09.907 274 13125.75 429.52 57022.88 88888.00 2011-10-01 18:38:10.907 274 13126.53 429.90 57023.37 88888.00 2011-10-01 18:38:11.907 274 13125.88 430.89 57023.37 88888.00 2011-10-01 18:38:12.907 274 13126.66 430.14 57023.12 88888.00 2011-10-01 18:38:13.907 274 13126.40 430.89 57022.39 88888.00 2011-10-01 18:38:14.907 274 13126.92 431.14 57022.75 88888.00 2011-10-01 18:38:15.907 274 13126.66 431.38 57022.63 88888.00 2011-10-01 18:38:16.907 274 13127.44 431.63 57022.88 88888.00 2011-10-01 18:38:17.907 274 13127.05 431.51 57023.24 88888.00 2011-10-01 18:38:18.907 274 13127.96 432.00 57023.24 88888.00 2011-10-01 18:38:19.907 274 13128.09 432.00 57022.75 88888.00 2011-10-01 18:38:20.907 274 13127.70 432.62 57022.27 88888.00 2011-10-01 18:38:21.907 274 13127.44 432.50 57022.75 88888.00 2011-10-01 18:38:22.907 274 13127.44 431.63 57023.37 88888.00 2011-10-01 18:38:23.907 274 13127.57 431.75 57023.49 88888.00 2011-10-01 18:38:24.907 274 13127.57 431.38 57023.49 88888.00 2011-10-01 18:38:25.907 274 13127.44 432.13 57023.37 88888.00 2011-10-01 18:38:26.907 274 13127.57 431.38 57023.49 88888.00 2011-10-01 18:38:27.907 274 13127.31 430.76 57023.49 88888.00 2011-10-01 18:38:28.907 274 13126.92 430.76 57023.00 88888.00 2011-10-01 18:38:29.907 274 13127.96 431.26 57023.12 88888.00 2011-10-01 18:38:30.907 274 13127.57 429.90 57023.12 88888.00 2011-10-01 18:38:31.907 274 13127.44 431.14 57023.98 88888.00 2011-10-01 18:38:32.907 274 13128.22 431.01 57023.37 88888.00 2011-10-01 18:38:33.907 274 13127.96 430.89 57023.37 88888.00 2011-10-01 18:38:34.907 274 13127.18 430.89 57022.88 88888.00 2011-10-01 18:38:35.907 274 13127.57 430.27 57023.12 88888.00 2011-10-01 18:38:36.907 274 13127.18 430.27 57023.37 88888.00 2011-10-01 18:38:37.907 274 13127.31 430.64 57023.61 88888.00 2011-10-01 18:38:38.907 274 13127.57 430.14 57023.24 88888.00 2011-10-01 18:38:39.907 274 13127.83 429.90 57023.61 88888.00 2011-10-01 18:38:40.907 274 13127.44 431.01 57023.61 88888.00 2011-10-01 18:38:41.907 274 13127.57 431.01 57023.00 88888.00 2011-10-01 18:38:42.907 274 13127.70 430.39 57023.73 88888.00 2011-10-01 18:38:43.907 274 13127.83 430.52 57022.63 88888.00 2011-10-01 18:38:44.907 274 13126.92 429.90 57023.12 88888.00 2011-10-01 18:38:45.907 274 13127.70 430.02 57023.98 88888.00 2011-10-01 18:38:46.907 274 13127.31 429.65 57023.12 88888.00 2011-10-01 18:38:47.907 274 13127.05 429.65 57023.12 88888.00 2011-10-01 18:38:48.907 274 13126.92 429.65 57023.37 88888.00 2011-10-01 18:38:49.907 274 13126.14 429.52 57023.24 88888.00 2011-10-01 18:38:50.907 274 13127.05 429.52 57023.12 88888.00 2011-10-01 18:38:51.907 274 13126.66 428.78 57022.88 88888.00 2011-10-01 18:38:52.907 274 13126.14 428.53 57022.51 88888.00 2011-10-01 18:38:53.907 274 13126.01 428.04 57023.00 88888.00 2011-10-01 18:38:54.907 274 13125.37 428.53 57022.27 88888.00 2011-10-01 18:38:55.907 274 13125.11 428.41 57022.75 88888.00 2011-10-01 18:38:56.907 274 13124.59 427.91 57021.78 88888.00 2011-10-01 18:38:57.907 274 13124.46 427.17 57022.75 88888.00 2011-10-01 18:38:58.907 274 13123.81 427.30 57022.14 88888.00 2011-10-01 18:38:59.907 274 13123.42 427.54 57022.02 88888.00 2011-10-01 18:39:00.907 274 13122.90 427.42 57022.27 88888.00 2011-10-01 18:39:01.907 274 13122.90 427.67 57021.66 88888.00 2011-10-01 18:39:02.907 274 13122.90 427.54 57021.66 88888.00 2011-10-01 18:39:03.907 274 13122.25 427.42 57021.66 88888.00 2011-10-01 18:39:04.907 274 13121.99 427.79 57021.04 88888.00 2011-10-01 18:39:05.907 274 13121.73 428.04 57021.29 88888.00 2011-10-01 18:39:06.907 274 13121.34 428.78 57020.31 88888.00 2011-10-01 18:39:07.907 274 13121.21 428.53 57021.16 88888.00 2011-10-01 18:39:08.907 274 13121.60 429.15 57021.53 88888.00 2011-10-01 18:39:09.907 274 13120.56 428.66 57021.41 88888.00 2011-10-01 18:39:10.907 274 13120.95 428.91 57020.92 88888.00 2011-10-01 18:39:11.907 274 13120.43 429.03 57021.16 88888.00 2011-10-01 18:39:12.907 274 13119.78 429.90 57020.92 88888.00 2011-10-01 18:39:13.907 274 13119.78 429.65 57021.16 88888.00 2011-10-01 18:39:14.907 274 13120.04 429.52 57020.80 88888.00 2011-10-01 18:39:15.907 274 13119.91 429.77 57020.43 88888.00 2011-10-01 18:39:16.907 274 13120.17 430.64 57020.31 88888.00 2011-10-01 18:39:17.907 274 13120.04 430.52 57020.68 88888.00 2011-10-01 18:39:18.907 274 13120.04 430.89 57020.68 88888.00 2011-10-01 18:39:19.907 274 13120.82 430.27 57021.04 88888.00 2011-10-01 18:39:20.907 274 13120.17 430.89 57020.07 88888.00 2011-10-01 18:39:21.907 274 13120.30 431.75 57020.55 88888.00 2011-10-01 18:39:22.907 274 13119.13 432.25 57020.80 88888.00 2011-10-01 18:39:23.907 274 13120.30 431.63 57020.07 88888.00 2011-10-01 18:39:24.907 274 13119.65 432.25 57020.92 88888.00 2011-10-01 18:39:25.907 274 13119.00 431.51 57020.80 88888.00 2011-10-01 18:39:26.907 274 13119.13 432.25 57020.07 88888.00 2011-10-01 18:39:27.907 274 13119.65 432.75 57020.19 88888.00 2011-10-01 18:39:28.907 274 13118.87 432.37 57020.31 88888.00 2011-10-01 18:39:29.907 274 13119.39 431.63 57020.31 88888.00 2011-10-01 18:39:30.907 274 13118.48 431.26 57019.82 88888.00 2011-10-01 18:39:31.907 274 13119.00 431.75 57020.31 88888.00 2011-10-01 18:39:32.907 274 13119.26 431.88 57020.68 88888.00 2011-10-01 18:39:33.907 274 13118.87 431.75 57020.19 88888.00 2011-10-01 18:39:34.907 274 13119.13 432.37 57019.94 88888.00 2011-10-01 18:39:35.907 274 13118.35 432.37 57019.82 88888.00 2011-10-01 18:39:36.907 274 13119.13 431.88 57020.68 88888.00 2011-10-01 18:39:37.907 274 13119.00 432.75 57020.68 88888.00 2011-10-01 18:39:38.907 274 13119.78 432.25 57020.31 88888.00 2011-10-01 18:39:39.907 274 13119.13 431.51 57020.80 88888.00 2011-10-01 18:39:40.907 274 13119.39 432.37 57020.43 88888.00 2011-10-01 18:39:41.907 274 13119.91 432.37 57020.31 88888.00 2011-10-01 18:39:42.907 274 13120.69 432.37 57020.68 88888.00 2011-10-01 18:39:43.907 274 13121.08 432.62 57020.43 88888.00 2011-10-01 18:39:44.907 274 13121.47 433.49 57020.80 88888.00 2011-10-01 18:39:45.907 274 13121.21 432.75 57021.04 88888.00 2011-10-01 18:39:46.907 274 13122.51 433.12 57020.43 88888.00 2011-10-01 18:39:47.907 274 13122.77 433.24 57020.43 88888.00 2011-10-01 18:39:48.907 274 13123.42 433.24 57021.16 88888.00 2011-10-01 18:39:49.907 274 13123.03 433.86 57020.92 88888.00 2011-10-01 18:39:50.907 274 13124.07 433.86 57021.29 88888.00 2011-10-01 18:39:51.907 274 13123.68 433.49 57021.78 88888.00 2011-10-01 18:39:52.907 274 13124.98 433.98 57022.02 88888.00 2011-10-01 18:39:53.907 274 13124.72 433.86 57021.16 88888.00 2011-10-01 18:39:54.907 274 13125.37 433.74 57022.02 88888.00 2011-10-01 18:39:55.907 274 13124.72 433.61 57022.14 88888.00 2011-10-01 18:39:56.907 274 13124.98 434.11 57021.78 88888.00 2011-10-01 18:39:57.907 274 13124.20 433.24 57022.02 88888.00 2011-10-01 18:39:58.907 274 13123.68 432.99 57022.02 88888.00 2011-10-01 18:39:59.907 274 13124.85 432.50 57021.66 88888.00 2011-10-01 18:40:00.907 274 13123.94 432.87 57021.66 88888.00 2011-10-01 18:40:01.907 274 13124.20 432.25 57021.90 88888.00 2011-10-01 18:40:02.907 274 13123.68 433.74 57022.51 88888.00 2011-10-01 18:40:03.907 274 13123.94 432.62 57021.78 88888.00 2011-10-01 18:40:04.907 274 13124.20 432.13 57022.75 88888.00 2011-10-01 18:40:05.907 274 13124.20 432.75 57021.78 88888.00 2011-10-01 18:40:06.907 274 13123.55 433.12 57021.78 88888.00 2011-10-01 18:40:07.907 274 13124.07 433.36 57021.90 88888.00 2011-10-01 18:40:08.907 274 13124.72 433.12 57021.16 88888.00 2011-10-01 18:40:09.907 274 13124.72 433.24 57022.02 88888.00 2011-10-01 18:40:10.907 274 13124.59 433.12 57021.90 88888.00 2011-10-01 18:40:11.907 274 13124.59 433.36 57021.53 88888.00 2011-10-01 18:40:12.907 274 13125.50 433.49 57021.90 88888.00 2011-10-01 18:40:13.907 274 13124.46 433.98 57021.66 88888.00 2011-10-01 18:40:14.907 274 13124.98 432.87 57021.78 88888.00 2011-10-01 18:40:15.907 274 13125.75 433.24 57022.02 88888.00 2011-10-01 18:40:16.907 274 13125.11 433.74 57022.02 88888.00 2011-10-01 18:40:17.907 274 13125.62 433.12 57021.53 88888.00 2011-10-01 18:40:18.907 274 13125.62 433.24 57021.90 88888.00 2011-10-01 18:40:19.907 274 13125.50 433.36 57021.16 88888.00 2011-10-01 18:40:20.907 274 13125.37 432.75 57021.66 88888.00 2011-10-01 18:40:21.907 274 13125.62 432.87 57021.90 88888.00 2011-10-01 18:40:22.907 274 13125.50 432.75 57021.53 88888.00 2011-10-01 18:40:23.907 274 13125.37 432.87 57022.02 88888.00 2011-10-01 18:40:24.907 274 13124.98 432.62 57021.90 88888.00 2011-10-01 18:40:25.907 274 13125.11 432.13 57022.14 88888.00 2011-10-01 18:40:26.907 274 13125.37 432.25 57021.90 88888.00 2011-10-01 18:40:27.907 274 13125.24 432.00 57021.41 88888.00 2011-10-01 18:40:28.907 274 13125.37 432.25 57021.53 88888.00 2011-10-01 18:40:29.907 274 13125.62 432.13 57021.66 88888.00 2011-10-01 18:40:30.907 274 13126.14 432.50 57021.29 88888.00 2011-10-01 18:40:31.907 274 13125.88 431.75 57021.90 88888.00 2011-10-01 18:40:32.907 274 13126.66 432.87 57021.78 88888.00 2011-10-01 18:40:33.907 274 13126.66 432.37 57021.29 88888.00 2011-10-01 18:40:34.907 274 13126.14 432.13 57021.41 88888.00 2011-10-01 18:40:35.907 274 13126.53 432.75 57022.02 88888.00 2011-10-01 18:40:36.907 274 13126.79 432.62 57021.41 88888.00 2011-10-01 18:40:37.907 274 13126.66 432.25 57021.29 88888.00 2011-10-01 18:40:38.907 274 13126.27 431.63 57022.39 88888.00 2011-10-01 18:40:39.907 274 13126.79 432.25 57021.41 88888.00 2011-10-01 18:40:40.907 274 13126.53 431.63 57022.27 88888.00 2011-10-01 18:40:41.907 274 13126.14 431.14 57021.29 88888.00 2011-10-01 18:40:42.907 274 13126.79 430.76 57021.29 88888.00 2011-10-01 18:40:43.907 274 13126.53 430.76 57022.02 88888.00 2011-10-01 18:40:44.907 274 13126.53 430.39 57021.66 88888.00 2011-10-01 18:40:45.907 274 13126.27 430.02 57022.27 88888.00 2011-10-01 18:40:46.907 274 13126.53 430.02 57021.53 88888.00 2011-10-01 18:40:47.907 274 13126.14 430.39 57021.16 88888.00 2011-10-01 18:40:48.907 274 13125.88 430.14 57021.53 88888.00 2011-10-01 18:40:49.907 274 13125.62 430.02 57021.78 88888.00 2011-10-01 18:40:50.907 274 13125.75 430.14 57021.90 88888.00 2011-10-01 18:40:51.907 274 13126.27 430.76 57021.90 88888.00 2011-10-01 18:40:52.907 274 13126.40 430.14 57021.53 88888.00 2011-10-01 18:40:53.907 274 13126.92 430.89 57021.41 88888.00 2011-10-01 18:40:54.907 274 13125.62 430.64 57021.90 88888.00 2011-10-01 18:40:55.907 274 13126.53 430.14 57021.16 88888.00 2011-10-01 18:40:56.907 274 13125.88 430.64 57021.04 88888.00 2011-10-01 18:40:57.907 274 13126.53 431.14 57022.51 88888.00 2011-10-01 18:40:58.907 274 13125.37 431.51 57021.41 88888.00 2011-10-01 18:40:59.907 274 13126.01 430.64 57022.02 88888.00 2011-10-01 18:41:00.907 274 13126.27 431.51 57021.53 88888.00 2011-10-01 18:41:01.907 274 13126.40 430.64 57021.29 88888.00 2011-10-01 18:41:02.907 274 13125.88 431.51 57021.78 88888.00 2011-10-01 18:41:03.907 274 13125.62 431.63 57021.90 88888.00 2011-10-01 18:41:04.907 274 13125.50 431.63 57021.78 88888.00 2011-10-01 18:41:05.907 274 13125.62 431.26 57021.41 88888.00 2011-10-01 18:41:06.907 274 13125.11 432.75 57022.02 88888.00 2011-10-01 18:41:07.907 274 13124.72 431.63 57021.66 88888.00 2011-10-01 18:41:08.907 274 13125.11 432.13 57022.02 88888.00 2011-10-01 18:41:09.907 274 13125.24 432.75 57022.39 88888.00 2011-10-01 18:41:10.907 274 13124.98 432.25 57022.02 88888.00 2011-10-01 18:41:11.907 274 13125.11 433.12 57022.02 88888.00 2011-10-01 18:41:12.907 274 13125.11 432.99 57021.90 88888.00 2011-10-01 18:41:13.907 274 13124.98 432.75 57022.27 88888.00 2011-10-01 18:41:14.907 274 13125.37 432.37 57022.14 88888.00 2011-10-01 18:41:15.907 274 13124.85 433.12 57021.90 88888.00 2011-10-01 18:41:16.907 274 13126.01 432.99 57021.53 88888.00 2011-10-01 18:41:17.907 274 13125.75 433.24 57021.90 88888.00 2011-10-01 18:41:18.907 274 13125.75 432.87 57022.27 88888.00 2011-10-01 18:41:19.907 274 13126.27 433.74 57022.63 88888.00 2011-10-01 18:41:20.907 274 13126.53 433.24 57023.12 88888.00 2011-10-01 18:41:21.907 274 13126.92 433.24 57021.66 88888.00 2011-10-01 18:41:22.907 274 13127.31 433.86 57022.14 88888.00 2011-10-01 18:41:23.907 274 13126.92 433.86 57022.02 88888.00 2011-10-01 18:41:24.907 274 13127.05 434.23 57023.37 88888.00 2011-10-01 18:41:25.907 274 13127.18 433.86 57022.39 88888.00 2011-10-01 18:41:26.907 274 13127.57 433.98 57023.00 88888.00 2011-10-01 18:41:27.907 274 13127.31 433.24 57023.12 88888.00 2011-10-01 18:41:28.907 274 13127.05 433.49 57022.88 88888.00 2011-10-01 18:41:29.907 274 13126.79 433.24 57022.63 88888.00 2011-10-01 18:41:30.907 274 13126.27 433.74 57022.75 88888.00 2011-10-01 18:41:31.907 274 13125.88 433.36 57022.75 88888.00 2011-10-01 18:41:32.907 274 13126.01 433.12 57023.00 88888.00 2011-10-01 18:41:33.907 274 13126.14 432.75 57023.00 88888.00 2011-10-01 18:41:34.907 274 13125.88 432.37 57022.75 88888.00 2011-10-01 18:41:35.907 274 13125.37 432.50 57023.61 88888.00 2011-10-01 18:41:36.907 274 13125.62 432.25 57023.00 88888.00 2011-10-01 18:41:37.907 274 13125.11 431.88 57023.00 88888.00 2011-10-01 18:41:38.907 274 13125.11 432.13 57022.88 88888.00 2011-10-01 18:41:39.907 274 13125.24 431.88 57023.00 88888.00 2011-10-01 18:41:40.907 274 13125.11 433.12 57022.88 88888.00 2011-10-01 18:41:41.907 274 13125.24 432.25 57023.00 88888.00 2011-10-01 18:41:42.907 274 13124.98 432.00 57023.00 88888.00 2011-10-01 18:41:43.907 274 13125.37 432.50 57023.37 88888.00 2011-10-01 18:41:44.907 274 13124.72 431.88 57022.75 88888.00 2011-10-01 18:41:45.907 274 13125.62 432.50 57023.00 88888.00 2011-10-01 18:41:46.907 274 13125.62 432.75 57022.63 88888.00 2011-10-01 18:41:47.907 274 13126.14 432.99 57022.14 88888.00 2011-10-01 18:41:48.907 274 13126.66 433.74 57022.27 88888.00 2011-10-01 18:41:49.907 274 13127.44 432.87 57023.00 88888.00 2011-10-01 18:41:50.907 274 13127.05 433.36 57023.00 88888.00 2011-10-01 18:41:51.907 274 13127.31 433.74 57022.63 88888.00 2011-10-01 18:41:52.907 274 13127.31 433.86 57023.00 88888.00 2011-10-01 18:41:53.907 274 13127.83 432.99 57022.88 88888.00 2011-10-01 18:41:54.907 274 13127.44 433.36 57023.00 88888.00 2011-10-01 18:41:55.907 274 13128.22 433.49 57022.51 88888.00 2011-10-01 18:41:56.907 274 13127.31 433.36 57023.12 88888.00 2011-10-01 18:41:57.907 274 13127.31 432.50 57023.00 88888.00 2011-10-01 18:41:58.907 274 13127.57 432.62 57022.63 88888.00 2011-10-01 18:41:59.907 274 13127.31 432.13 57022.75 88888.00 2011-10-01 18:42:00.907 274 13127.83 432.13 57023.61 88888.00 2011-10-01 18:42:01.907 274 13127.83 432.62 57023.12 88888.00 2011-10-01 18:42:02.907 274 13128.22 432.25 57022.75 88888.00 2011-10-01 18:42:03.907 274 13129.13 431.63 57022.63 88888.00 2011-10-01 18:42:04.907 274 13128.22 431.26 57023.00 88888.00 2011-10-01 18:42:05.907 274 13128.61 431.26 57023.00 88888.00 2011-10-01 18:42:06.907 274 13128.74 430.89 57022.51 88888.00 2011-10-01 18:42:07.907 274 13128.87 430.89 57023.00 88888.00 2011-10-01 18:42:08.907 274 13128.74 430.64 57022.75 88888.00 2011-10-01 18:42:09.907 274 13129.39 430.76 57023.24 88888.00 2011-10-01 18:42:10.907 274 13129.39 429.77 57023.24 88888.00 2011-10-01 18:42:11.907 274 13129.65 430.39 57022.75 88888.00 2011-10-01 18:42:12.907 274 13129.39 430.39 57023.24 88888.00 2011-10-01 18:42:13.907 274 13130.04 429.28 57023.00 88888.00 2011-10-01 18:42:14.907 274 13129.39 429.03 57023.00 88888.00 2011-10-01 18:42:15.907 274 13129.78 428.78 57023.12 88888.00 2011-10-01 18:42:16.907 274 13130.56 429.28 57022.88 88888.00 2011-10-01 18:42:17.907 274 13130.17 428.91 57022.63 88888.00 2011-10-01 18:42:18.907 274 13130.04 429.40 57023.12 88888.00 2011-10-01 18:42:19.907 274 13129.52 428.41 57023.24 88888.00 2011-10-01 18:42:20.907 274 13130.04 429.40 57023.49 88888.00 2011-10-01 18:42:21.907 274 13129.65 429.65 57023.61 88888.00 2011-10-01 18:42:22.907 274 13130.04 430.27 57022.39 88888.00 2011-10-01 18:42:23.907 274 13129.13 430.14 57023.00 88888.00 2011-10-01 18:42:24.907 274 13128.87 430.39 57023.37 88888.00 2011-10-01 18:42:25.907 274 13129.00 431.14 57022.63 88888.00 2011-10-01 18:42:26.907 274 13129.00 431.63 57022.63 88888.00 2011-10-01 18:42:27.907 274 13129.26 431.88 57022.88 88888.00 2011-10-01 18:42:28.907 274 13128.74 431.51 57023.12 88888.00 2011-10-01 18:42:29.907 274 13128.22 431.75 57022.75 88888.00 2011-10-01 18:42:30.907 274 13128.09 432.13 57023.12 88888.00 2011-10-01 18:42:31.907 274 13127.31 432.00 57022.88 88888.00 2011-10-01 18:42:32.907 274 13127.57 431.75 57022.27 88888.00 2011-10-01 18:42:33.907 274 13127.44 431.51 57022.63 88888.00 2011-10-01 18:42:34.907 274 13127.83 431.51 57022.88 88888.00 2011-10-01 18:42:35.907 274 13128.22 431.38 57023.12 88888.00 2011-10-01 18:42:36.907 274 13128.22 431.63 57023.00 88888.00 2011-10-01 18:42:37.907 274 13127.44 431.14 57022.75 88888.00 2011-10-01 18:42:38.907 274 13128.09 430.89 57022.75 88888.00 2011-10-01 18:42:39.907 274 13127.57 430.27 57023.00 88888.00 2011-10-01 18:42:40.907 274 13128.48 430.89 57022.75 88888.00 2011-10-01 18:42:41.907 274 13129.39 431.63 57023.12 88888.00 2011-10-01 18:42:42.907 274 13128.87 430.64 57022.63 88888.00 2011-10-01 18:42:43.907 274 13129.65 430.89 57023.37 88888.00 2011-10-01 18:42:44.907 274 13129.26 429.90 57022.51 88888.00 2011-10-01 18:42:45.907 274 13129.65 430.52 57023.24 88888.00 2011-10-01 18:42:46.907 274 13130.04 430.39 57022.88 88888.00 2011-10-01 18:42:47.907 274 13130.04 430.64 57024.10 88888.00 2011-10-01 18:42:48.907 274 13130.04 430.39 57023.86 88888.00 2011-10-01 18:42:49.907 274 13130.17 430.02 57023.98 88888.00 2011-10-01 18:42:50.907 274 13130.43 430.14 57023.37 88888.00 2011-10-01 18:42:51.907 274 13130.30 430.02 57023.61 88888.00 2011-10-01 18:42:52.907 274 13130.30 429.52 57023.98 88888.00 2011-10-01 18:42:53.907 274 13131.21 430.14 57023.86 88888.00 2011-10-01 18:42:54.907 274 13130.30 430.39 57023.86 88888.00 2011-10-01 18:42:55.907 274 13130.95 430.39 57024.34 88888.00 2011-10-01 18:42:56.907 274 13129.91 430.14 57023.49 88888.00 2011-10-01 18:42:57.907 274 13129.78 429.77 57024.34 88888.00 2011-10-01 18:42:58.907 274 13129.91 430.14 57024.59 88888.00 2011-10-01 18:42:59.907 274 13128.74 430.39 57023.37 88888.00 2011-10-01 18:43:00.907 274 13129.65 430.02 57024.10 88888.00 2011-10-01 18:43:01.907 274 13129.52 429.90 57024.10 88888.00 2011-10-01 18:43:02.907 274 13128.48 430.64 57023.98 88888.00 2011-10-01 18:43:03.907 274 13128.61 430.27 57024.59 88888.00 2011-10-01 18:43:04.907 274 13128.09 430.39 57024.10 88888.00 2011-10-01 18:43:05.907 274 13128.61 431.26 57023.24 88888.00 2011-10-01 18:43:06.907 274 13128.35 430.64 57023.73 88888.00 2011-10-01 18:43:07.907 274 13127.83 431.14 57024.10 88888.00 2011-10-01 18:43:08.907 274 13129.26 431.88 57023.86 88888.00 2011-10-01 18:43:09.907 274 13128.74 431.63 57023.61 88888.00 2011-10-01 18:43:10.907 274 13127.83 432.87 57023.49 88888.00 2011-10-01 18:43:11.907 274 13128.87 432.25 57023.86 88888.00 2011-10-01 18:43:12.907 274 13128.74 432.99 57024.46 88888.00 2011-10-01 18:43:13.907 274 13128.87 432.99 57024.10 88888.00 2011-10-01 18:43:14.907 274 13128.61 432.99 57023.73 88888.00 2011-10-01 18:43:15.907 274 13128.61 433.61 57024.10 88888.00 2011-10-01 18:43:16.907 274 13129.13 433.36 57023.98 88888.00 2011-10-01 18:43:17.907 274 13128.74 433.61 57024.10 88888.00 2011-10-01 18:43:18.907 274 13128.74 433.74 57023.49 88888.00 2011-10-01 18:43:19.907 274 13129.39 433.61 57024.22 88888.00 2011-10-01 18:43:20.907 274 13127.31 434.23 57024.46 88888.00 2011-10-01 18:43:21.907 274 13127.70 434.48 57023.98 88888.00 2011-10-01 18:43:22.907 274 13127.70 433.61 57023.86 88888.00 2011-10-01 18:43:23.907 274 13127.44 433.61 57023.98 88888.00 2011-10-01 18:43:24.907 274 13127.57 433.86 57024.59 88888.00 2011-10-01 18:43:25.907 274 13126.40 434.23 57023.98 88888.00 2011-10-01 18:43:26.907 274 13126.79 433.98 57024.46 88888.00 2011-10-01 18:43:27.907 274 13125.11 433.74 57024.10 88888.00 2011-10-01 18:43:28.907 274 13125.37 433.49 57023.61 88888.00 2011-10-01 18:43:29.907 274 13126.01 434.48 57023.12 88888.00 2011-10-01 18:43:30.907 274 13125.24 433.86 57024.34 88888.00 2011-10-01 18:43:31.907 274 13125.62 434.23 57022.63 88888.00 2011-10-01 18:43:32.907 274 13124.85 433.98 57023.24 88888.00 2011-10-01 18:43:33.907 274 13124.20 434.60 57023.49 88888.00 2011-10-01 18:43:34.907 274 13124.07 435.22 57023.00 88888.00 2011-10-01 18:43:35.907 274 13124.46 435.59 57023.12 88888.00 2011-10-01 18:43:36.907 274 13123.42 435.72 57023.86 88888.00 2011-10-01 18:43:37.907 274 13123.94 435.84 57022.88 88888.00 2011-10-01 18:43:38.907 274 13124.72 436.21 57022.75 88888.00 2011-10-01 18:43:39.907 274 13123.94 435.59 57023.00 88888.00 2011-10-01 18:43:40.907 274 13124.20 436.09 57023.37 88888.00 2011-10-01 18:43:41.907 274 13124.46 436.58 57023.00 88888.00 2011-10-01 18:43:42.907 274 13124.59 436.09 57022.39 88888.00 2011-10-01 18:43:43.907 274 13125.24 435.59 57023.12 88888.00 2011-10-01 18:43:44.907 274 13125.37 436.21 57022.75 88888.00 2011-10-01 18:43:45.907 274 13126.40 435.47 57023.24 88888.00 2011-10-01 18:43:46.907 274 13126.92 435.10 57022.88 88888.00 2011-10-01 18:43:47.907 274 13127.18 435.47 57023.12 88888.00 2011-10-01 18:43:48.907 274 13127.05 435.10 57023.37 88888.00 2011-10-01 18:43:49.907 274 13127.96 434.97 57023.12 88888.00 2011-10-01 18:43:50.907 274 13127.96 434.36 57022.51 88888.00 2011-10-01 18:43:51.907 274 13129.00 434.48 57022.51 88888.00 2011-10-01 18:43:52.907 274 13128.61 433.49 57023.37 88888.00 2011-10-01 18:43:53.907 274 13128.48 433.24 57022.63 88888.00 2011-10-01 18:43:54.907 274 13128.74 433.12 57023.24 88888.00 2011-10-01 18:43:55.907 274 13128.35 432.00 57022.63 88888.00 2011-10-01 18:43:56.907 274 13128.74 431.88 57023.00 88888.00 2011-10-01 18:43:57.907 274 13128.74 431.14 57023.49 88888.00 2011-10-01 18:43:58.907 274 13129.13 430.89 57023.49 88888.00 2011-10-01 18:43:59.907 274 13128.61 430.89 57022.63 88888.00 2011-10-01 18:44:00.907 274 13128.35 430.64 57023.00 88888.00 2011-10-01 18:44:01.907 274 13128.35 430.39 57023.12 88888.00 2011-10-01 18:44:02.907 274 13127.44 428.66 57021.66 88888.00 2011-10-01 18:44:03.906 274 13127.83 427.91 57023.12 88888.00 2011-10-01 18:44:04.906 274 13127.31 428.29 57022.75 88888.00 2011-10-01 18:44:05.906 274 13127.31 428.04 57022.51 88888.00 2011-10-01 18:44:06.906 274 13126.14 427.67 57022.39 88888.00 2011-10-01 18:44:07.906 274 13126.92 428.16 57022.14 88888.00 2011-10-01 18:44:08.906 274 13126.66 428.16 57022.88 88888.00 2011-10-01 18:44:09.906 274 13126.14 427.54 57023.00 88888.00 2011-10-01 18:44:10.906 274 13126.27 428.41 57022.75 88888.00 2011-10-01 18:44:11.906 274 13126.79 428.16 57022.27 88888.00 2011-10-01 18:44:12.906 274 13126.14 428.29 57022.27 88888.00 2011-10-01 18:44:13.906 274 13125.88 428.66 57022.51 88888.00 2011-10-01 18:44:14.906 274 13125.75 428.04 57022.51 88888.00 2011-10-01 18:44:15.906 274 13125.50 428.53 57022.14 88888.00 2011-10-01 18:44:16.906 274 13124.72 427.79 57021.78 88888.00 2011-10-01 18:44:17.906 274 13123.81 428.91 57021.78 88888.00 2011-10-01 18:44:18.906 274 13123.42 429.03 57021.53 88888.00 2011-10-01 18:44:19.906 274 13122.77 428.91 57022.39 88888.00 2011-10-01 18:44:20.906 274 13121.99 428.91 57021.53 88888.00 2011-10-01 18:44:21.906 274 13122.25 428.91 57021.78 88888.00 2011-10-01 18:44:22.906 274 13120.69 428.66 57021.16 88888.00 2011-10-01 18:44:23.906 274 13119.91 428.04 57021.41 88888.00 2011-10-01 18:44:24.906 274 13119.65 428.91 57021.16 88888.00 2011-10-01 18:44:25.906 274 13119.13 428.41 57021.16 88888.00 2011-10-01 18:44:26.906 274 13117.83 428.66 57021.66 88888.00 2011-10-01 18:44:27.906 274 13118.22 428.53 57021.29 88888.00 2011-10-01 18:44:28.906 274 13117.18 428.78 57020.92 88888.00 2011-10-01 18:44:29.906 274 13117.44 428.66 57020.92 88888.00 2011-10-01 18:44:30.906 274 13117.18 429.15 57020.19 88888.00 2011-10-01 18:44:31.906 274 13117.18 429.28 57020.19 88888.00 2011-10-01 18:44:32.906 274 13116.40 429.03 57020.43 88888.00 2011-10-01 18:44:33.906 274 13116.79 430.02 57019.94 88888.00 2011-10-01 18:44:34.906 274 13117.31 431.01 57019.82 88888.00 2011-10-01 18:44:35.906 274 13117.57 430.64 57020.55 88888.00 2011-10-01 18:44:36.906 274 13116.66 431.26 57020.43 88888.00 2011-10-01 18:44:37.906 274 13118.48 432.25 57020.68 88888.00 2011-10-01 18:44:38.906 274 13118.22 432.62 57019.94 88888.00 2011-10-01 18:44:39.906 274 13118.22 433.12 57020.07 88888.00 2011-10-01 18:44:40.906 274 13118.22 433.61 57020.07 88888.00 2011-10-01 18:44:41.906 274 13119.65 433.49 57020.19 88888.00 2011-10-01 18:44:42.906 274 13118.87 434.36 57020.31 88888.00 2011-10-01 18:44:43.906 274 13119.52 434.73 57020.68 88888.00 2011-10-01 18:44:44.906 274 13119.91 434.97 57020.43 88888.00 2011-10-01 18:44:45.906 274 13120.43 434.73 57020.92 88888.00 2011-10-01 18:44:46.906 274 13120.43 435.10 57021.16 88888.00 2011-10-01 18:44:47.906 274 13122.12 434.73 57021.29 88888.00 2011-10-01 18:44:48.906 274 13121.47 434.85 57020.80 88888.00 2011-10-01 18:44:49.906 274 13122.64 434.85 57021.16 88888.00 2011-10-01 18:44:50.906 274 13123.68 434.85 57021.53 88888.00 2011-10-01 18:44:51.906 274 13124.20 434.73 57021.78 88888.00 2011-10-01 18:44:52.906 274 13125.11 434.60 57021.16 88888.00 2011-10-01 18:44:53.906 274 13126.27 434.36 57021.78 88888.00 2011-10-01 18:44:54.906 274 13126.27 433.12 57022.14 88888.00 2011-10-01 18:44:55.906 274 13127.31 433.49 57022.02 88888.00 2011-10-01 18:44:56.906 274 13127.57 433.24 57022.39 88888.00 2011-10-01 18:44:57.906 274 13128.61 432.75 57022.39 88888.00 2011-10-01 18:44:58.906 274 13128.87 432.37 57022.14 88888.00 2011-10-01 18:44:59.906 274 13129.65 431.26 57022.39 88888.00 2011-10-01 18:45:00.906 274 13130.04 431.63 57022.51 88888.00 2011-10-01 18:45:01.906 274 13130.56 430.76 57023.00 88888.00 2011-10-01 18:45:02.906 274 13131.08 429.40 57023.00 88888.00 2011-10-01 18:45:03.906 274 13130.69 429.52 57022.39 88888.00 2011-10-01 18:45:04.906 274 13130.95 429.90 57023.12 88888.00 2011-10-01 18:45:05.906 274 13131.47 429.15 57022.63 88888.00 2011-10-01 18:45:06.906 274 13131.60 429.15 57022.51 88888.00 2011-10-01 18:45:07.906 274 13131.47 429.15 57023.24 88888.00 2011-10-01 18:45:08.906 274 13130.56 428.41 57023.24 88888.00 2011-10-01 18:45:09.906 274 13130.95 429.03 57023.49 88888.00 2011-10-01 18:45:10.906 274 13130.95 428.41 57023.86 88888.00 2011-10-01 18:45:11.906 274 13131.60 429.40 57023.86 88888.00 2011-10-01 18:45:12.906 274 13130.56 429.15 57023.61 88888.00 2011-10-01 18:45:13.906 274 13129.91 429.90 57023.73 88888.00 2011-10-01 18:45:14.906 274 13130.30 430.76 57023.49 88888.00 2011-10-01 18:45:15.906 274 13129.65 430.52 57024.46 88888.00 2011-10-01 18:45:16.906 274 13129.39 430.89 57023.61 88888.00 2011-10-01 18:45:17.906 274 13128.48 431.63 57023.61 88888.00 2011-10-01 18:45:18.906 274 13128.74 432.37 57023.49 88888.00 2011-10-01 18:45:19.906 274 13128.22 433.36 57023.37 88888.00 2011-10-01 18:45:20.906 274 13127.18 433.24 57023.37 88888.00 2011-10-01 18:45:21.906 274 13125.75 433.36 57023.37 88888.00 2011-10-01 18:45:22.906 274 13124.98 434.23 57023.37 88888.00 2011-10-01 18:45:23.906 274 13124.07 434.11 57023.37 88888.00 2011-10-01 18:45:24.906 274 13124.20 435.22 57023.61 88888.00 2011-10-01 18:45:25.906 274 13123.81 435.72 57022.75 88888.00 2011-10-01 18:45:26.906 274 13122.38 435.59 57023.12 88888.00 2011-10-01 18:45:27.906 274 13122.12 435.72 57022.88 88888.00 2011-10-01 18:45:28.906 274 13121.08 436.09 57023.12 88888.00 2011-10-01 18:45:29.906 274 13120.43 436.83 57023.00 88888.00 2011-10-01 18:45:30.906 274 13120.56 436.34 57022.27 88888.00 2011-10-01 18:45:31.906 274 13120.17 436.96 57022.14 88888.00 2011-10-01 18:45:32.906 274 13120.04 436.58 57021.90 88888.00 2011-10-01 18:45:33.906 274 13119.91 437.33 57021.90 88888.00 2011-10-01 18:45:34.906 274 13120.17 437.08 57022.02 88888.00 2011-10-01 18:45:35.906 274 13119.91 437.95 57021.41 88888.00 2011-10-01 18:45:36.906 274 13121.21 438.07 57021.66 88888.00 2011-10-01 18:45:37.906 274 13119.91 438.07 57021.53 88888.00 2011-10-01 18:45:38.906 274 13120.56 437.33 57021.90 88888.00 2011-10-01 18:45:39.906 274 13120.04 437.33 57021.53 88888.00 2011-10-01 18:45:40.906 274 13121.08 437.58 57020.92 88888.00 2011-10-01 18:45:41.906 274 13120.82 437.58 57021.66 88888.00 2011-10-01 18:45:42.906 274 13121.99 437.20 57020.92 88888.00 2011-10-01 18:45:43.906 274 13121.86 437.20 57021.04 88888.00 2011-10-01 18:45:44.906 274 13121.86 436.96 57020.80 88888.00 2011-10-01 18:45:45.906 274 13122.25 436.83 57021.04 88888.00 2011-10-01 18:45:46.906 274 13121.73 436.34 57020.92 88888.00 2011-10-01 18:45:47.906 274 13121.99 436.09 57021.41 88888.00 2011-10-01 18:45:48.906 274 13121.73 436.21 57021.16 88888.00 2011-10-01 18:45:49.906 274 13122.64 435.59 57021.16 88888.00 2011-10-01 18:45:50.906 274 13121.86 435.22 57020.92 88888.00 2011-10-01 18:45:51.906 274 13123.29 434.73 57020.80 88888.00 2011-10-01 18:45:52.906 274 13122.90 435.22 57021.29 88888.00 2011-10-01 18:45:53.906 274 13123.55 434.97 57020.68 88888.00 2011-10-01 18:45:54.906 274 13124.33 434.48 57021.41 88888.00 2011-10-01 18:45:55.906 274 13125.11 433.74 57021.16 88888.00 2011-10-01 18:45:56.906 274 13124.98 434.60 57021.29 88888.00 2011-10-01 18:45:57.906 274 13126.01 434.11 57021.66 88888.00 2011-10-01 18:45:58.906 274 13126.79 433.86 57022.88 88888.00 2011-10-01 18:45:59.906 274 13127.05 433.74 57022.02 88888.00 2011-10-01 18:46:00.906 274 13128.22 433.74 57021.78 88888.00 2011-10-01 18:46:01.906 274 13128.35 433.12 57022.63 88888.00 2011-10-01 18:46:02.906 274 13128.61 432.62 57022.27 88888.00 2011-10-01 18:46:03.906 274 13129.65 432.13 57022.39 88888.00 2011-10-01 18:46:04.906 274 13130.43 433.12 57022.39 88888.00 2011-10-01 18:46:05.906 274 13130.69 432.87 57022.75 88888.00 2011-10-01 18:46:06.906 274 13131.47 433.24 57022.39 88888.00 2011-10-01 18:46:07.906 274 13131.47 432.87 57022.51 88888.00 2011-10-01 18:46:08.906 274 13132.12 432.62 57022.27 88888.00 2011-10-01 18:46:09.906 274 13132.64 432.25 57022.88 88888.00 2011-10-01 18:46:10.906 274 13132.38 431.88 57022.88 88888.00 2011-10-01 18:46:11.906 274 13132.90 431.63 57023.00 88888.00 2011-10-01 18:46:12.906 274 13132.90 431.75 57023.00 88888.00 2011-10-01 18:46:13.906 274 13132.90 431.38 57023.12 88888.00 2011-10-01 18:46:14.906 274 13133.16 431.14 57023.61 88888.00 2011-10-01 18:46:15.906 274 13133.55 430.76 57023.98 88888.00 2011-10-01 18:46:16.906 274 13133.03 430.64 57024.34 88888.00 2011-10-01 18:46:17.906 274 13132.90 429.52 57023.37 88888.00 2011-10-01 18:46:18.906 274 13132.38 429.77 57024.22 88888.00 2011-10-01 18:46:19.906 274 13131.86 429.65 57023.73 88888.00 2011-10-01 18:46:20.906 274 13131.73 429.65 57023.73 88888.00 2011-10-01 18:46:21.906 274 13132.64 429.40 57024.10 88888.00 2011-10-01 18:46:22.906 274 13132.38 429.40 57023.61 88888.00 2011-10-01 18:46:23.906 274 13132.25 429.65 57023.86 88888.00 2011-10-01 18:46:24.906 274 13132.25 430.02 57024.22 88888.00 2011-10-01 18:46:25.906 274 13132.64 429.90 57024.10 88888.00 2011-10-01 18:46:26.906 274 13131.86 429.52 57024.46 88888.00 2011-10-01 18:46:27.906 274 13132.25 430.64 57023.86 88888.00 2011-10-01 18:46:28.906 274 13131.86 430.14 57024.83 88888.00 2011-10-01 18:46:29.906 274 13131.86 429.65 57024.10 88888.00 2011-10-01 18:46:30.906 274 13131.99 429.65 57023.86 88888.00 2011-10-01 18:46:31.906 274 13131.86 430.27 57024.71 88888.00 2011-10-01 18:46:32.906 274 13131.47 430.27 57023.98 88888.00 2011-10-01 18:46:33.906 274 13131.86 429.90 57024.59 88888.00 2011-10-01 18:46:34.906 274 13131.86 429.77 57024.59 88888.00 2011-10-01 18:46:35.906 274 13131.47 430.14 57024.71 88888.00 2011-10-01 18:46:36.906 274 13131.21 430.27 57023.98 88888.00 2011-10-01 18:46:37.906 274 13131.73 429.40 57024.46 88888.00 2011-10-01 18:46:38.906 274 13130.82 429.65 57023.98 88888.00 2011-10-01 18:46:39.906 274 13131.73 429.52 57024.96 88888.00 2011-10-01 18:46:40.906 274 13130.82 429.65 57024.71 88888.00 2011-10-01 18:46:41.906 274 13130.17 429.65 57024.46 88888.00 2011-10-01 18:46:42.906 274 13130.95 428.41 57024.59 88888.00 2011-10-01 18:46:43.906 274 13130.43 429.52 57024.96 88888.00 2011-10-01 18:46:44.906 274 13129.52 429.77 57023.98 88888.00 2011-10-01 18:46:45.906 274 13130.56 428.78 57024.10 88888.00 2011-10-01 18:46:46.906 274 13129.26 429.03 57024.46 88888.00 2011-10-01 18:46:47.906 274 13129.65 429.15 57023.37 88888.00 2011-10-01 18:46:48.906 274 13128.61 428.78 57024.34 88888.00 2011-10-01 18:46:49.906 274 13128.22 429.40 57023.73 88888.00 2011-10-01 18:46:50.906 274 13128.22 428.78 57024.22 88888.00 2011-10-01 18:46:51.906 274 13127.44 428.91 57023.86 88888.00 2011-10-01 18:46:52.906 274 13127.44 428.41 57024.10 88888.00 2011-10-01 18:46:53.906 274 13127.18 429.03 57024.71 88888.00 2011-10-01 18:46:54.906 274 13127.31 429.52 57024.34 88888.00 2011-10-01 18:46:55.906 274 13127.05 429.65 57023.49 88888.00 2011-10-01 18:46:56.906 274 13126.53 429.40 57022.75 88888.00 2011-10-01 18:46:57.906 274 13126.53 429.65 57023.98 88888.00 2011-10-01 18:46:58.906 274 13126.66 429.52 57023.73 88888.00 2011-10-01 18:46:59.906 274 13126.53 430.02 57023.12 88888.00 2011-10-01 18:47:00.906 274 13126.01 430.39 57023.98 88888.00 2011-10-01 18:47:01.906 274 13126.53 429.90 57023.37 88888.00 2011-10-01 18:47:02.906 274 13126.27 430.52 57022.88 88888.00 2011-10-01 18:47:03.906 274 13126.53 430.89 57023.49 88888.00 2011-10-01 18:47:04.906 274 13126.27 431.14 57023.49 88888.00 2011-10-01 18:47:05.906 274 13126.14 431.14 57023.49 88888.00 2011-10-01 18:47:06.906 274 13126.53 430.39 57023.24 88888.00 2011-10-01 18:47:07.906 274 13125.88 430.76 57024.10 88888.00 2011-10-01 18:47:08.906 274 13125.75 430.64 57023.73 88888.00 2011-10-01 18:47:09.906 274 13125.62 431.26 57023.98 88888.00 2011-10-01 18:47:10.906 274 13125.11 430.02 57023.86 88888.00 2011-10-01 18:47:11.906 274 13125.50 430.64 57023.24 88888.00 2011-10-01 18:47:12.906 274 13125.75 430.14 57023.37 88888.00 2011-10-01 18:47:13.906 274 13125.50 430.02 57023.24 88888.00 2011-10-01 18:47:14.906 274 13125.24 430.14 57023.00 88888.00 2011-10-01 18:47:15.906 274 13125.62 429.15 57023.73 88888.00 2011-10-01 18:47:16.906 274 13125.24 429.03 57023.49 88888.00 2011-10-01 18:47:17.906 274 13125.24 429.65 57023.98 88888.00 2011-10-01 18:47:18.906 274 13125.88 429.28 57023.24 88888.00 2011-10-01 18:47:19.906 274 13125.88 429.15 57023.61 88888.00 2011-10-01 18:47:20.906 274 13126.14 429.40 57024.10 88888.00 2011-10-01 18:47:21.906 274 13126.27 429.65 57023.49 88888.00 2011-10-01 18:47:22.906 274 13126.27 429.90 57023.86 88888.00 2011-10-01 18:47:23.906 274 13126.92 430.52 57023.37 88888.00 2011-10-01 18:47:24.906 274 13127.31 430.14 57023.49 88888.00 2011-10-01 18:47:25.906 274 13127.83 430.89 57023.49 88888.00 2011-10-01 18:47:26.906 274 13127.83 430.64 57023.86 88888.00 2011-10-01 18:47:27.906 274 13128.22 431.26 57025.08 88888.00 2011-10-01 18:47:28.906 274 13128.48 431.38 57023.98 88888.00 2011-10-01 18:47:29.906 274 13127.96 431.63 57024.22 88888.00 2011-10-01 18:47:30.906 274 13128.61 431.14 57024.46 88888.00 2011-10-01 18:47:31.906 274 13128.22 431.88 57023.86 88888.00 2011-10-01 18:47:32.906 274 13128.09 431.75 57024.10 88888.00 2011-10-01 18:47:33.906 274 13126.92 431.63 57023.49 88888.00 2011-10-01 18:47:34.906 274 13127.83 431.63 57023.73 88888.00 2011-10-01 18:47:35.906 274 13126.92 431.75 57023.98 88888.00 2011-10-01 18:47:36.906 274 13126.66 431.38 57024.46 88888.00 2011-10-01 18:47:37.906 274 13126.53 431.63 57023.86 88888.00 2011-10-01 18:47:38.906 274 13126.01 431.51 57023.61 88888.00 2011-10-01 18:47:39.906 274 13125.88 431.51 57024.10 88888.00 2011-10-01 18:47:40.906 274 13126.01 431.51 57023.73 88888.00 2011-10-01 18:47:41.906 274 13124.72 431.01 57023.49 88888.00 2011-10-01 18:47:42.906 274 13125.24 431.14 57023.37 88888.00 2011-10-01 18:47:43.906 274 13125.11 431.63 57024.10 88888.00 2011-10-01 18:47:44.906 274 13125.24 431.75 57023.86 88888.00 2011-10-01 18:47:45.906 274 13125.50 431.63 57023.24 88888.00 2011-10-01 18:47:46.906 274 13126.01 431.63 57023.73 88888.00 2011-10-01 18:47:47.906 274 13126.53 432.99 57023.86 88888.00 2011-10-01 18:47:48.906 274 13126.79 432.25 57023.24 88888.00 2011-10-01 18:47:49.906 274 13126.79 432.75 57023.24 88888.00 2011-10-01 18:47:50.906 274 13127.18 433.12 57023.49 88888.00 2011-10-01 18:47:51.906 274 13128.09 432.87 57023.12 88888.00 2011-10-01 18:47:52.906 274 13127.57 433.24 57023.61 88888.00 2011-10-01 18:47:53.906 274 13127.83 433.49 57023.12 88888.00 2011-10-01 18:47:54.906 274 13127.83 432.62 57023.98 88888.00 2011-10-01 18:47:55.906 274 13127.57 432.99 57023.24 88888.00 2011-10-01 18:47:56.906 274 13127.70 432.13 57023.73 88888.00 2011-10-01 18:47:57.906 274 13127.57 432.25 57023.37 88888.00 2011-10-01 18:47:58.906 274 13127.31 431.75 57024.46 88888.00 2011-10-01 18:47:59.906 274 13127.31 431.14 57023.61 88888.00 2011-10-01 18:48:00.906 274 13126.40 431.26 57023.98 88888.00 2011-10-01 18:48:01.906 274 13126.79 430.14 57023.86 88888.00 2011-10-01 18:48:02.906 274 13126.14 430.02 57023.61 88888.00 2011-10-01 18:48:03.906 274 13126.14 429.52 57023.49 88888.00 2011-10-01 18:48:04.906 274 13125.37 429.15 57023.24 88888.00 2011-10-01 18:48:05.906 274 13125.11 429.03 57022.88 88888.00 2011-10-01 18:48:06.906 274 13125.50 429.03 57023.00 88888.00 2011-10-01 18:48:07.906 274 13124.98 428.04 57022.75 88888.00 2011-10-01 18:48:08.906 274 13125.24 428.91 57023.00 88888.00 2011-10-01 18:48:09.906 274 13124.98 428.91 57023.12 88888.00 2011-10-01 18:48:10.906 274 13125.37 428.78 57023.24 88888.00 2011-10-01 18:48:11.906 274 13125.50 429.03 57022.51 88888.00 2011-10-01 18:48:12.906 274 13124.85 429.65 57022.14 88888.00 2011-10-01 18:48:13.906 274 13125.50 430.27 57022.63 88888.00 2011-10-01 18:48:14.906 274 13125.88 429.77 57022.63 88888.00 2011-10-01 18:48:15.906 274 13125.37 429.77 57022.63 88888.00 2011-10-01 18:48:16.906 274 13125.62 430.39 57022.75 88888.00 2011-10-01 18:48:17.906 274 13124.98 431.01 57023.24 88888.00 2011-10-01 18:48:18.906 274 13124.72 430.52 57022.63 88888.00 2011-10-01 18:48:19.906 274 13124.07 430.27 57022.51 88888.00 2011-10-01 18:48:20.906 274 13123.94 429.90 57022.27 88888.00 2011-10-01 18:48:21.906 274 13123.42 430.27 57022.51 88888.00 2011-10-01 18:48:22.906 274 13122.12 429.03 57022.14 88888.00 2011-10-01 18:48:23.906 274 13122.25 429.77 57022.63 88888.00 2011-10-01 18:48:24.906 274 13121.73 429.03 57021.78 88888.00 2011-10-01 18:48:25.906 274 13120.95 430.52 57022.02 88888.00 2011-10-01 18:48:26.906 274 13120.69 430.39 57022.14 88888.00 2011-10-01 18:48:27.906 274 13120.17 430.14 57022.02 88888.00 2011-10-01 18:48:28.906 274 13121.08 430.64 57020.92 88888.00 2011-10-01 18:48:29.906 274 13120.43 430.89 57021.78 88888.00 2011-10-01 18:48:30.906 274 13120.43 431.88 57021.41 88888.00 2011-10-01 18:48:31.906 274 13120.04 432.00 57021.90 88888.00 2011-10-01 18:48:32.906 274 13120.95 432.75 57021.66 88888.00 2011-10-01 18:48:33.906 274 13121.08 433.36 57021.41 88888.00 2011-10-01 18:48:34.906 274 13121.60 433.74 57021.04 88888.00 2011-10-01 18:48:35.906 274 13121.34 433.49 57021.29 88888.00 2011-10-01 18:48:36.906 274 13122.38 433.98 57022.02 88888.00 2011-10-01 18:48:37.906 274 13122.12 434.48 57021.53 88888.00 2011-10-01 18:48:38.906 274 13123.16 434.36 57022.14 88888.00 2011-10-01 18:48:39.906 274 13122.51 433.98 57021.53 88888.00 2011-10-01 18:48:40.906 274 13122.38 434.48 57021.53 88888.00 2011-10-01 18:48:41.906 274 13123.29 434.60 57022.51 88888.00 2011-10-01 18:48:42.906 274 13123.42 434.97 57022.02 88888.00 2011-10-01 18:48:43.906 274 13123.94 434.11 57022.27 88888.00 2011-10-01 18:48:44.906 274 13123.81 435.10 57022.02 88888.00 2011-10-01 18:48:45.906 274 13123.94 434.60 57021.29 88888.00 2011-10-01 18:48:46.906 274 13123.42 433.74 57022.27 88888.00 2011-10-01 18:48:47.906 274 13123.81 433.24 57021.66 88888.00 2011-10-01 18:48:48.906 274 13123.29 432.99 57022.51 88888.00 2011-10-01 18:48:49.906 274 13124.07 433.12 57022.02 88888.00 2011-10-01 18:48:50.906 274 13123.94 432.00 57021.53 88888.00 2011-10-01 18:48:51.906 274 13123.42 431.88 57022.27 88888.00 2011-10-01 18:48:52.906 274 13124.33 432.00 57022.51 88888.00 2011-10-01 18:48:53.906 274 13124.46 431.14 57022.39 88888.00 2011-10-01 18:48:54.906 274 13125.11 430.89 57022.27 88888.00 2011-10-01 18:48:55.906 274 13125.11 430.39 57022.75 88888.00 2011-10-01 18:48:56.906 274 13125.88 430.39 57022.27 88888.00 2011-10-01 18:48:57.906 274 13125.75 430.27 57021.90 88888.00 2011-10-01 18:48:58.906 274 13127.31 430.14 57023.37 88888.00 2011-10-01 18:48:59.906 274 13127.31 429.77 57021.90 88888.00 2011-10-01 18:49:00.906 274 13127.44 430.02 57022.63 88888.00 2011-10-01 18:49:01.906 274 13128.09 429.65 57022.88 88888.00 2011-10-01 18:49:02.906 274 13128.22 430.39 57022.88 88888.00 2011-10-01 18:49:03.906 274 13128.48 429.90 57022.27 88888.00 2011-10-01 18:49:04.906 274 13129.65 429.77 57023.00 88888.00 2011-10-01 18:49:05.906 274 13128.87 429.52 57022.88 88888.00 2011-10-01 18:49:06.906 274 13128.61 430.39 57022.88 88888.00 2011-10-01 18:49:07.906 274 13129.26 430.52 57022.27 88888.00 2011-10-01 18:49:08.906 274 13129.39 431.01 57023.00 88888.00 2011-10-01 18:49:09.906 274 13129.26 431.01 57023.37 88888.00 2011-10-01 18:49:10.906 274 13128.61 431.14 57022.63 88888.00 2011-10-01 18:49:11.906 274 13129.26 431.01 57023.49 88888.00 2011-10-01 18:49:12.906 274 13129.13 431.26 57023.73 88888.00 2011-10-01 18:49:13.906 274 13129.39 431.63 57023.37 88888.00 2011-10-01 18:49:14.906 274 13129.26 431.38 57023.98 88888.00 2011-10-01 18:49:15.906 274 13129.65 431.38 57023.73 88888.00 2011-10-01 18:49:16.906 274 13129.13 431.75 57023.98 88888.00 2011-10-01 18:49:17.906 274 13129.00 432.25 57023.49 88888.00 2011-10-01 18:49:18.906 274 13129.65 431.63 57023.61 88888.00 2011-10-01 18:49:19.906 274 13130.17 431.75 57023.98 88888.00 2011-10-01 18:49:21.906 274 13129.91 431.88 57023.49 88888.00 2011-10-01 18:49:22.906 274 13130.04 432.13 57023.37 88888.00 2011-10-01 18:49:23.906 274 13130.30 431.88 57023.49 88888.00 2011-10-01 18:49:24.906 274 13130.56 431.51 57023.24 88888.00 2011-10-01 18:49:25.906 274 13129.52 431.26 57024.22 88888.00 2011-10-01 18:49:26.906 274 13129.39 431.88 57023.49 88888.00 2011-10-01 18:49:27.906 274 13129.65 430.76 57023.86 88888.00 2011-10-01 18:49:28.906 274 13128.87 430.89 57023.73 88888.00 2011-10-01 18:49:29.906 274 13127.96 430.89 57023.61 88888.00 2011-10-01 18:49:30.906 274 13127.31 430.27 57023.73 88888.00 2011-10-01 18:49:31.906 274 13127.96 429.90 57023.24 88888.00 2011-10-01 18:49:32.906 274 13127.18 430.02 57023.61 88888.00 2011-10-01 18:49:33.906 274 13126.79 430.27 57023.37 88888.00 2011-10-01 18:49:34.906 274 13126.66 430.02 57023.00 88888.00 2011-10-01 18:49:35.906 274 13126.79 429.90 57023.37 88888.00 2011-10-01 18:49:36.906 274 13126.53 430.27 57023.12 88888.00 2011-10-01 18:49:37.906 274 13125.75 430.64 57022.88 88888.00 2011-10-01 18:49:38.906 274 13125.88 430.76 57023.00 88888.00 2011-10-01 18:49:39.906 274 13126.14 430.64 57022.39 88888.00 2011-10-01 18:49:40.906 274 13125.62 431.51 57022.27 88888.00 2011-10-01 18:49:41.906 274 13126.27 431.75 57022.63 88888.00 2011-10-01 18:49:42.906 274 13125.88 431.75 57023.00 88888.00 2011-10-01 18:49:43.906 274 13125.24 432.13 57022.27 88888.00 2011-10-01 18:49:44.906 274 13125.62 432.50 57022.75 88888.00 2011-10-01 18:49:45.906 274 13125.11 432.37 57022.63 88888.00 2011-10-01 18:49:46.906 274 13125.11 432.75 57022.63 88888.00 2011-10-01 18:49:47.906 274 13124.85 432.99 57022.75 88888.00 2011-10-01 18:49:48.906 274 13124.85 433.12 57022.39 88888.00 2011-10-01 18:49:49.906 274 13123.94 433.36 57023.12 88888.00 2011-10-01 18:49:50.906 274 13123.81 432.13 57022.39 88888.00 2011-10-01 18:49:51.906 274 13123.94 432.87 57022.51 88888.00 2011-10-01 18:49:52.906 274 13122.90 432.75 57022.39 88888.00 2011-10-01 18:49:53.906 274 13123.29 432.37 57022.63 88888.00 2011-10-01 18:49:54.906 274 13123.81 433.61 57022.63 88888.00 2011-10-01 18:49:55.906 274 13123.03 432.62 57022.63 88888.00 2011-10-01 18:49:56.906 274 13123.81 432.13 57022.63 88888.00 2011-10-01 18:49:57.906 274 13123.94 433.24 57022.14 88888.00 2011-10-01 18:49:58.906 274 13123.81 433.74 57022.39 88888.00 2011-10-01 18:49:59.906 274 13124.07 433.12 57022.27 88888.00 2011-10-01 18:50:00.906 274 13124.72 433.74 57022.51 88888.00 2011-10-01 18:50:01.906 274 13124.85 433.98 57022.51 88888.00 2011-10-01 18:50:02.906 274 13125.37 433.74 57022.14 88888.00 2011-10-01 18:50:03.906 274 13125.75 433.49 57022.63 88888.00 2011-10-01 18:50:04.906 274 13125.88 433.86 57022.63 88888.00 2011-10-01 18:50:05.906 274 13126.27 433.36 57022.51 88888.00 2011-10-01 18:50:06.906 274 13127.31 433.49 57023.12 88888.00 2011-10-01 18:50:07.906 274 13127.18 432.99 57023.00 88888.00 2011-10-01 18:50:08.906 274 13126.79 432.99 57022.88 88888.00 2011-10-01 18:50:09.906 274 13126.92 432.50 57022.51 88888.00 2011-10-01 18:50:10.906 274 13127.44 432.75 57022.75 88888.00 2011-10-01 18:50:11.906 274 13127.70 432.62 57022.88 88888.00 2011-10-01 18:50:12.906 274 13127.18 432.00 57023.12 88888.00 2011-10-01 18:50:13.906 274 13127.44 432.37 57021.78 88888.00 2011-10-01 18:50:14.906 274 13127.18 432.75 57022.88 88888.00 2011-10-01 18:50:15.906 274 13127.70 432.13 57022.63 88888.00 2011-10-01 18:50:16.906 274 13128.09 431.88 57022.88 88888.00 2011-10-01 18:50:17.906 274 13127.18 432.50 57023.49 88888.00 2011-10-01 18:50:18.906 274 13128.35 432.13 57023.00 88888.00 2011-10-01 18:50:19.906 274 13128.74 431.88 57023.37 88888.00 2011-10-01 18:50:20.906 274 13128.61 431.14 57023.12 88888.00 2011-10-01 18:50:21.906 274 13129.00 431.01 57023.24 88888.00 2011-10-01 18:50:22.906 274 13129.13 431.14 57023.49 88888.00 2011-10-01 18:50:23.906 274 13129.65 430.89 57023.61 88888.00 2011-10-01 18:50:24.906 274 13129.52 430.14 57023.61 88888.00 2011-10-01 18:50:25.906 274 13129.65 430.14 57023.49 88888.00 2011-10-01 18:50:26.906 274 13129.39 430.02 57024.10 88888.00 2011-10-01 18:50:27.906 274 13130.04 429.90 57023.49 88888.00 2011-10-01 18:50:28.906 274 13130.43 429.90 57023.12 88888.00 2011-10-01 18:50:29.906 274 13130.43 429.52 57022.88 88888.00 2011-10-01 18:50:30.906 274 13130.30 429.15 57022.75 88888.00 2011-10-01 18:50:31.906 274 13130.04 428.91 57023.24 88888.00 2011-10-01 18:50:32.906 274 13129.78 429.40 57023.12 88888.00 2011-10-01 18:50:33.906 274 13130.43 428.16 57023.73 88888.00 2011-10-01 18:50:34.906 274 13130.17 428.78 57023.37 88888.00 2011-10-01 18:50:35.906 274 13129.39 429.03 57022.75 88888.00 2011-10-01 18:50:36.906 274 13129.78 428.29 57023.61 88888.00 2011-10-01 18:50:37.906 274 13130.04 428.53 57022.88 88888.00 2011-10-01 18:50:38.906 274 13129.78 429.15 57023.37 88888.00 2011-10-01 18:50:39.906 274 13130.43 429.90 57022.75 88888.00 2011-10-01 18:50:40.906 274 13130.43 430.27 57023.37 88888.00 2011-10-01 18:50:41.906 274 13130.30 430.52 57023.98 88888.00 2011-10-01 18:50:42.906 274 13131.34 430.64 57022.88 88888.00 2011-10-01 18:50:43.906 274 13131.08 431.26 57023.37 88888.00 2011-10-01 18:50:44.906 274 13131.47 431.26 57023.73 88888.00 2011-10-01 18:50:45.906 274 13130.95 432.25 57023.86 88888.00 2011-10-01 18:50:46.906 274 13131.08 432.00 57023.73 88888.00 2011-10-01 18:50:47.906 274 13130.56 432.50 57023.24 88888.00 2011-10-01 18:50:48.906 274 13130.95 432.87 57023.98 88888.00 2011-10-01 18:50:49.906 274 13129.52 432.00 57024.10 88888.00 2011-10-01 18:50:50.906 274 13129.39 432.99 57023.00 88888.00 2011-10-01 18:50:51.906 274 13129.00 432.25 57023.73 88888.00 2011-10-01 18:50:52.906 274 13128.09 433.36 57023.61 88888.00 2011-10-01 18:50:53.906 274 13127.31 432.87 57023.49 88888.00 2011-10-01 18:50:54.906 274 13126.66 432.50 57023.49 88888.00 2011-10-01 18:50:55.906 274 13126.92 432.50 57023.24 88888.00 2011-10-01 18:50:56.906 274 13126.53 432.37 57023.12 88888.00 2011-10-01 18:50:57.906 274 13127.05 431.38 57023.00 88888.00 2011-10-01 18:50:58.906 274 13125.75 432.00 57022.51 88888.00 2011-10-01 18:50:59.906 274 13126.40 431.63 57023.24 88888.00 2011-10-01 18:51:00.906 274 13126.79 431.63 57023.00 88888.00 2011-10-01 18:51:01.906 274 13126.27 431.75 57022.88 88888.00 2011-10-01 18:51:02.906 274 13126.01 431.75 57022.63 88888.00 2011-10-01 18:51:03.906 274 13127.57 431.38 57022.39 88888.00 2011-10-01 18:51:04.906 274 13127.96 431.63 57022.51 88888.00 2011-10-01 18:51:05.906 274 13127.57 431.51 57022.75 88888.00 2011-10-01 18:51:06.906 274 13127.18 431.88 57022.88 88888.00 2011-10-01 18:51:07.906 274 13128.35 431.01 57023.24 88888.00 2011-10-01 18:51:08.906 274 13128.22 431.63 57023.61 88888.00 2011-10-01 18:51:09.906 274 13128.61 431.63 57023.86 88888.00 2011-10-01 18:51:10.906 274 13128.22 430.89 57023.00 88888.00 2011-10-01 18:51:11.906 274 13128.87 431.63 57023.61 88888.00 2011-10-01 18:51:12.906 274 13129.39 431.63 57023.49 88888.00 2011-10-01 18:51:13.906 274 13129.00 431.51 57022.51 88888.00 2011-10-01 18:51:14.906 274 13129.78 431.88 57023.24 88888.00 2011-10-01 18:51:15.906 274 13129.91 431.38 57023.24 88888.00 2011-10-01 18:51:16.906 274 13129.91 432.13 57023.12 88888.00 2011-10-01 18:51:17.906 274 13129.65 431.75 57023.73 88888.00 2011-10-01 18:51:18.906 274 13129.65 432.00 57023.86 88888.00 2011-10-01 18:51:19.906 274 13130.04 431.88 57023.49 88888.00 2011-10-01 18:51:20.906 274 13129.39 431.63 57022.88 88888.00 2011-10-01 18:51:21.906 274 13128.87 431.01 57023.61 88888.00 2011-10-01 18:51:22.906 274 13128.74 431.01 57023.37 88888.00 2011-10-01 18:51:23.906 274 13127.57 431.26 57023.73 88888.00 2011-10-01 18:51:24.906 274 13127.05 430.14 57023.12 88888.00 2011-10-01 18:51:25.906 274 13125.62 430.14 57023.61 88888.00 2011-10-01 18:51:26.906 274 13126.66 430.02 57023.24 88888.00 2011-10-01 18:51:27.906 274 13125.75 429.40 57023.24 88888.00 2011-10-01 18:51:28.906 274 13125.88 429.77 57023.24 88888.00 2011-10-01 18:51:29.906 274 13125.62 429.65 57022.75 88888.00 2011-10-01 18:51:30.906 274 13125.75 429.28 57023.00 88888.00 2011-10-01 18:51:31.906 274 13126.27 431.01 57022.27 88888.00 2011-10-01 18:51:32.906 274 13126.01 429.90 57022.27 88888.00 2011-10-01 18:51:33.906 274 13126.01 430.27 57022.88 88888.00 2011-10-01 18:51:34.906 274 13127.05 431.01 57022.75 88888.00 2011-10-01 18:51:35.906 274 13127.44 431.88 57023.49 88888.00 2011-10-01 18:51:36.906 274 13127.70 432.62 57023.24 88888.00 2011-10-01 18:51:37.906 274 13128.87 433.74 57023.49 88888.00 2011-10-01 18:51:38.906 274 13128.61 434.36 57023.37 88888.00 2011-10-01 18:51:39.906 274 13129.26 434.48 57023.61 88888.00 2011-10-01 18:51:40.906 274 13128.87 434.60 57023.12 88888.00 2011-10-01 18:51:41.906 274 13128.22 435.10 57023.86 88888.00 2011-10-01 18:51:42.906 274 13128.87 434.97 57023.86 88888.00 2011-10-01 18:51:43.906 274 13128.87 435.47 57023.49 88888.00 2011-10-01 18:51:44.906 274 13128.61 435.35 57023.98 88888.00 2011-10-01 18:51:45.906 274 13128.09 435.35 57023.61 88888.00 2011-10-01 18:51:46.906 274 13126.79 435.59 57024.10 88888.00 2011-10-01 18:51:47.906 274 13127.31 434.73 57023.61 88888.00 2011-10-01 18:51:48.906 274 13126.79 434.85 57023.37 88888.00 2011-10-01 18:51:49.906 274 13128.09 434.36 57023.61 88888.00 2011-10-01 18:51:50.906 274 13126.79 433.36 57022.75 88888.00 2011-10-01 18:51:51.906 274 13126.66 433.12 57023.12 88888.00 2011-10-01 18:51:52.906 274 13126.14 433.74 57022.75 88888.00 2011-10-01 18:51:53.906 274 13125.11 432.75 57023.00 88888.00 2011-10-01 18:51:54.906 274 13125.24 432.50 57022.88 88888.00 2011-10-01 18:51:55.906 274 13125.24 432.13 57022.63 88888.00 2011-10-01 18:51:56.906 274 13125.11 431.14 57022.88 88888.00 2011-10-01 18:51:57.906 274 13124.98 431.63 57022.63 88888.00 2011-10-01 18:51:58.906 274 13124.46 431.26 57022.51 88888.00 2011-10-01 18:51:59.906 274 13124.46 431.14 57023.00 88888.00 2011-10-01 18:52:00.906 274 13124.33 431.01 57021.90 88888.00 2011-10-01 18:52:01.906 274 13124.59 430.64 57022.63 88888.00 2011-10-01 18:52:02.906 274 13124.98 431.14 57022.14 88888.00 2011-10-01 18:52:03.906 274 13124.46 431.01 57022.14 88888.00 2011-10-01 18:52:04.906 274 13125.24 431.88 57022.02 88888.00 2011-10-01 18:52:05.906 274 13125.50 431.38 57021.78 88888.00 2011-10-01 18:52:06.906 274 13124.98 432.13 57022.27 88888.00 2011-10-01 18:52:07.906 274 13124.98 431.88 57022.02 88888.00 2011-10-01 18:52:08.906 274 13124.98 432.13 57021.53 88888.00 2011-10-01 18:52:09.906 274 13126.01 432.00 57021.78 88888.00 2011-10-01 18:52:10.906 274 13125.75 432.00 57022.39 88888.00 2011-10-01 18:52:11.906 274 13126.27 432.37 57021.90 88888.00 2011-10-01 18:52:12.906 274 13126.01 432.75 57022.14 88888.00 2011-10-01 18:52:13.906 274 13127.05 432.37 57022.27 88888.00 2011-10-01 18:52:14.906 274 13125.75 432.37 57022.14 88888.00 2011-10-01 18:52:15.906 274 13126.40 432.00 57022.27 88888.00 2011-10-01 18:52:16.906 274 13126.53 432.13 57022.27 88888.00 2011-10-01 18:52:17.906 274 13125.88 432.00 57022.02 88888.00 2011-10-01 18:52:18.906 274 13125.88 431.63 57022.14 88888.00 2011-10-01 18:52:19.906 274 13126.66 431.14 57021.53 88888.00 2011-10-01 18:52:20.906 274 13125.11 431.88 57021.66 88888.00 2011-10-01 18:52:21.906 274 13124.85 431.75 57021.66 88888.00 2011-10-01 18:52:22.906 274 13125.50 431.38 57021.29 88888.00 2011-10-01 18:52:23.906 274 13126.27 430.14 57022.39 88888.00 2011-10-01 18:52:24.906 274 13125.88 431.14 57022.39 88888.00 2011-10-01 18:52:25.906 274 13125.75 430.52 57021.90 88888.00 2011-10-01 18:52:26.906 274 13125.37 430.76 57022.02 88888.00 2011-10-01 18:52:27.906 274 13126.14 430.27 57022.27 88888.00 2011-10-01 18:52:28.906 274 13125.24 431.01 57021.90 88888.00 2011-10-01 18:52:29.906 274 13125.50 430.89 57021.41 88888.00 2011-10-01 18:52:30.906 274 13124.98 430.39 57021.29 88888.00 2011-10-01 18:52:31.906 274 13125.75 431.14 57021.66 88888.00 2011-10-01 18:52:32.906 274 13125.11 431.38 57021.41 88888.00 2011-10-01 18:52:33.906 274 13124.98 430.39 57021.16 88888.00 2011-10-01 18:52:34.906 274 13124.46 431.01 57021.16 88888.00 2011-10-01 18:52:35.906 274 13125.50 431.38 57021.16 88888.00 2011-10-01 18:52:36.906 274 13124.72 432.00 57021.41 88888.00 2011-10-01 18:52:37.906 274 13124.59 431.14 57021.16 88888.00 2011-10-01 18:52:38.906 274 13124.20 431.14 57020.80 88888.00 2011-10-01 18:52:39.906 274 13124.85 432.13 57021.53 88888.00 2011-10-01 18:52:40.906 274 13124.98 432.13 57021.90 88888.00 2011-10-01 18:52:41.906 274 13124.59 431.51 57021.41 88888.00 2011-10-01 18:52:42.906 274 13124.72 432.50 57021.66 88888.00 2011-10-01 18:52:43.906 274 13124.46 432.25 57022.63 88888.00 2011-10-01 18:52:44.906 274 13124.33 432.37 57021.66 88888.00 2011-10-01 18:52:45.906 274 13124.46 433.12 57020.80 88888.00 2011-10-01 18:52:46.906 274 13124.20 432.50 57020.92 88888.00 2011-10-01 18:52:47.906 274 13124.20 433.74 57022.02 88888.00 2011-10-01 18:52:48.906 274 13124.46 433.61 57021.78 88888.00 2011-10-01 18:52:49.906 274 13125.24 433.49 57021.41 88888.00 2011-10-01 18:52:50.906 274 13124.46 434.36 57021.53 88888.00 2011-10-01 18:52:51.906 274 13124.33 433.86 57020.80 88888.00 2011-10-01 18:52:52.906 274 13124.59 433.36 57021.04 88888.00 2011-10-01 18:52:53.906 274 13124.59 433.24 57021.04 88888.00 2011-10-01 18:52:54.906 274 13124.07 433.12 57021.04 88888.00 2011-10-01 18:52:55.906 274 13124.72 433.12 57021.41 88888.00 2011-10-01 18:52:56.906 274 13125.37 433.24 57021.41 88888.00 2011-10-01 18:52:57.906 274 13124.72 432.62 57021.53 88888.00 2011-10-01 18:52:58.906 274 13124.72 433.36 57021.41 88888.00 2011-10-01 18:52:59.906 274 13125.24 433.24 57021.41 88888.00 2011-10-01 18:53:00.906 274 13125.11 432.25 57020.92 88888.00 2011-10-01 18:53:01.906 274 13125.88 432.87 57020.80 88888.00 2011-10-01 18:53:02.906 274 13126.92 433.12 57021.53 88888.00 2011-10-01 18:53:03.906 274 13126.27 432.37 57021.16 88888.00 2011-10-01 18:53:04.906 274 13126.79 432.50 57021.90 88888.00 2011-10-01 18:53:05.906 274 13127.44 432.99 57021.90 88888.00 2011-10-01 18:53:06.906 274 13126.79 432.87 57021.90 88888.00 2011-10-01 18:53:07.906 274 13127.57 432.75 57022.27 88888.00 2011-10-01 18:53:08.906 274 13128.35 433.24 57022.88 88888.00 2011-10-01 18:53:09.906 274 13127.96 432.50 57022.14 88888.00 2011-10-01 18:53:10.906 274 13128.48 432.50 57022.63 88888.00 2011-10-01 18:53:11.906 274 13128.22 433.49 57022.39 88888.00 2011-10-01 18:53:12.906 274 13128.22 432.87 57022.51 88888.00 2011-10-01 18:53:13.906 274 13128.35 432.62 57022.75 88888.00 2011-10-01 18:53:14.906 274 13128.61 432.50 57022.27 88888.00 2011-10-01 18:53:15.906 274 13128.22 432.75 57022.63 88888.00 2011-10-01 18:53:16.906 274 13128.35 432.13 57022.39 88888.00 2011-10-01 18:53:17.906 274 13129.00 432.62 57022.51 88888.00 2011-10-01 18:53:18.906 274 13128.87 432.25 57022.75 88888.00 2011-10-01 18:53:19.906 274 13127.96 432.75 57022.27 88888.00 2011-10-01 18:53:20.906 274 13127.83 432.50 57022.63 88888.00 2011-10-01 18:53:21.906 274 13127.31 431.75 57022.63 88888.00 2011-10-01 18:53:22.906 274 13128.35 431.88 57023.00 88888.00 2011-10-01 18:53:23.906 274 13128.09 432.25 57022.75 88888.00 2011-10-01 18:53:24.906 274 13127.57 431.88 57022.51 88888.00 2011-10-01 18:53:25.906 274 13127.57 432.13 57023.12 88888.00 2011-10-01 18:53:26.906 274 13127.31 432.00 57021.66 88888.00 2011-10-01 18:53:27.906 274 13127.05 431.38 57022.51 88888.00 2011-10-01 18:53:28.906 274 13127.31 432.50 57022.88 88888.00 2011-10-01 18:53:29.906 274 13127.57 432.13 57022.14 88888.00 2011-10-01 18:53:30.906 274 13127.05 432.13 57022.39 88888.00 2011-10-01 18:53:31.906 274 13127.18 431.14 57022.51 88888.00 2011-10-01 18:53:32.906 274 13127.57 432.25 57022.75 88888.00 2011-10-01 18:53:33.906 274 13127.70 431.88 57022.14 88888.00 2011-10-01 18:53:34.906 274 13127.18 432.75 57022.63 88888.00 2011-10-01 18:53:35.906 274 13127.96 431.51 57022.39 88888.00 2011-10-01 18:53:36.906 274 13127.57 431.75 57023.12 88888.00 2011-10-01 18:53:37.906 274 13128.22 431.75 57022.88 88888.00 2011-10-01 18:53:38.906 274 13128.61 431.88 57022.27 88888.00 2011-10-01 18:53:39.906 274 13128.35 431.51 57022.75 88888.00 2011-10-01 18:53:40.906 274 13128.48 431.63 57022.27 88888.00 2011-10-01 18:53:41.906 274 13128.74 432.50 57022.63 88888.00 2011-10-01 18:53:42.906 274 13128.35 431.51 57022.39 88888.00 2011-10-01 18:53:43.906 274 13128.61 431.88 57022.39 88888.00 2011-10-01 18:53:44.906 274 13127.83 432.13 57022.02 88888.00 2011-10-01 18:53:45.906 274 13127.70 431.75 57022.51 88888.00 2011-10-01 18:53:46.906 274 13127.70 431.38 57022.02 88888.00 2011-10-01 18:53:47.906 274 13127.70 432.00 57022.63 88888.00 2011-10-01 18:53:48.906 274 13127.44 431.88 57023.00 88888.00 2011-10-01 18:53:49.906 274 13126.53 431.63 57022.63 88888.00 2011-10-01 18:53:50.906 274 13126.53 431.51 57022.14 88888.00 2011-10-01 18:53:51.906 274 13127.05 431.14 57023.00 88888.00 2011-10-01 18:53:52.906 274 13127.31 431.01 57022.39 88888.00 2011-10-01 18:53:53.906 274 13126.53 431.01 57023.00 88888.00 2011-10-01 18:53:54.906 274 13127.44 430.14 57021.78 88888.00 2011-10-01 18:53:55.906 274 13127.05 430.14 57022.02 88888.00 2011-10-01 18:53:56.906 274 13127.05 430.27 57022.75 88888.00 2011-10-01 18:53:57.906 274 13126.53 430.64 57022.39 88888.00 2011-10-01 18:53:58.906 274 13126.79 431.01 57021.90 88888.00 2011-10-01 18:53:59.906 274 13127.31 430.27 57022.75 88888.00 2011-10-01 18:54:00.906 274 13127.05 430.52 57021.78 88888.00 2011-10-01 18:54:01.906 274 13127.83 430.27 57022.39 88888.00 2011-10-01 18:54:02.906 274 13127.05 430.52 57022.27 88888.00 2011-10-01 18:54:03.906 274 13127.31 430.39 57022.75 88888.00 2011-10-01 18:54:04.906 274 13127.31 429.90 57021.90 88888.00 2011-10-01 18:54:05.906 274 13127.05 429.65 57022.27 88888.00 2011-10-01 18:54:06.906 274 13127.31 429.65 57022.02 88888.00 2011-10-01 18:54:07.906 274 13127.57 429.15 57022.27 88888.00 2011-10-01 18:54:08.906 274 13127.44 429.03 57022.39 88888.00 2011-10-01 18:54:09.906 274 13127.70 429.40 57022.27 88888.00 2011-10-01 18:54:10.906 274 13127.44 429.40 57021.90 88888.00 2011-10-01 18:54:11.906 274 13128.35 428.91 57023.00 88888.00 2011-10-01 18:54:12.906 274 13127.57 429.03 57022.75 88888.00 2011-10-01 18:54:13.906 274 13127.31 428.66 57022.63 88888.00 2011-10-01 18:54:14.906 274 13127.70 430.02 57022.27 88888.00 2011-10-01 18:54:15.906 274 13127.57 429.40 57022.75 88888.00 2011-10-01 18:54:16.906 274 13127.70 429.28 57022.63 88888.00 2011-10-01 18:54:17.906 274 13126.79 429.65 57023.00 88888.00 2011-10-01 18:54:18.906 274 13127.44 429.52 57022.63 88888.00 2011-10-01 18:54:19.906 274 13126.92 429.77 57022.88 88888.00 2011-10-01 18:54:20.906 274 13127.57 429.90 57023.24 88888.00 2011-10-01 18:54:21.906 274 13126.92 430.14 57023.12 88888.00 2011-10-01 18:54:22.906 274 13127.05 429.77 57022.27 88888.00 2011-10-01 18:54:23.906 274 13127.57 429.77 57022.75 88888.00 2011-10-01 18:54:24.906 274 13126.66 430.39 57022.88 88888.00 2011-10-01 18:54:25.906 274 13126.40 430.64 57022.27 88888.00 2011-10-01 18:54:26.906 274 13126.27 430.64 57023.37 88888.00 2011-10-01 18:54:27.906 274 13126.92 430.64 57022.14 88888.00 2011-10-01 18:54:28.906 274 13125.37 430.76 57022.27 88888.00 2011-10-01 18:54:29.906 274 13125.37 431.38 57022.51 88888.00 2011-10-01 18:54:30.906 274 13124.98 431.26 57022.63 88888.00 2011-10-01 18:54:31.906 274 13125.62 431.38 57022.75 88888.00 2011-10-01 18:54:32.906 274 13124.72 430.76 57022.14 88888.00 2011-10-01 18:54:33.906 274 13124.07 431.51 57022.75 88888.00 2011-10-01 18:54:34.906 274 13124.33 432.13 57022.02 88888.00 2011-10-01 18:54:35.906 274 13124.20 431.63 57022.51 88888.00 2011-10-01 18:54:36.906 274 13123.42 432.00 57022.02 88888.00 2011-10-01 18:54:37.906 274 13123.94 432.75 57021.90 88888.00 2011-10-01 18:54:38.906 274 13124.85 431.75 57021.90 88888.00 2011-10-01 18:54:39.906 274 13123.81 432.25 57022.27 88888.00 2011-10-01 18:54:40.906 274 13123.94 431.51 57022.27 88888.00 2011-10-01 18:54:41.906 274 13123.94 431.88 57022.39 88888.00 2011-10-01 18:54:42.906 274 13124.46 431.88 57022.39 88888.00 2011-10-01 18:54:43.906 274 13124.07 432.25 57022.02 88888.00 2011-10-01 18:54:44.906 274 13124.59 431.38 57021.53 88888.00 2011-10-01 18:54:45.906 274 13124.07 431.75 57022.14 88888.00 2011-10-01 18:54:46.906 274 13124.33 430.89 57022.51 88888.00 2011-10-01 18:54:47.906 274 13124.85 431.26 57022.02 88888.00 2011-10-01 18:54:48.906 274 13125.75 431.63 57022.02 88888.00 2011-10-01 18:54:49.906 274 13125.50 431.14 57021.90 88888.00 2011-10-01 18:54:50.906 274 13126.01 431.01 57022.39 88888.00 2011-10-01 18:54:51.906 274 13126.40 431.14 57022.63 88888.00 2011-10-01 18:54:52.906 274 13127.05 430.52 57021.53 88888.00 2011-10-01 18:54:53.906 274 13127.31 431.14 57022.27 88888.00 2011-10-01 18:54:54.906 274 13128.35 430.76 57022.51 88888.00 2011-10-01 18:54:55.906 274 13128.09 431.26 57022.39 88888.00 2011-10-01 18:54:56.906 274 13128.61 430.64 57023.00 88888.00 2011-10-01 18:54:57.906 274 13128.87 430.27 57022.63 88888.00 2011-10-01 18:54:58.906 274 13129.65 430.52 57022.88 88888.00 2011-10-01 18:54:59.906 274 13129.00 430.64 57023.24 88888.00 2011-10-01 18:55:00.906 274 13129.52 431.26 57022.88 88888.00 2011-10-01 18:55:01.906 274 13129.65 431.01 57023.00 88888.00 2011-10-01 18:55:02.906 274 13128.48 430.64 57022.75 88888.00 2011-10-01 18:55:03.906 274 13129.13 430.89 57022.63 88888.00 2011-10-01 18:55:04.906 274 13129.13 430.27 57022.75 88888.00 2011-10-01 18:55:05.906 274 13128.35 429.65 57023.12 88888.00 2011-10-01 18:55:06.906 274 13127.57 430.52 57022.51 88888.00 2011-10-01 18:55:07.906 274 13127.70 430.52 57023.73 88888.00 2011-10-01 18:55:08.906 274 13127.57 429.90 57023.24 88888.00 2011-10-01 18:55:09.906 274 13127.96 430.14 57023.49 88888.00 2011-10-01 18:55:10.906 274 13127.70 430.02 57022.88 88888.00 2011-10-01 18:55:11.906 274 13127.57 429.77 57022.88 88888.00 2011-10-01 18:55:12.906 274 13127.44 430.02 57022.88 88888.00 2011-10-01 18:55:13.906 274 13128.22 429.77 57023.12 88888.00 2011-10-01 18:55:14.906 274 13128.35 430.27 57023.12 88888.00 2011-10-01 18:55:15.906 274 13128.61 430.39 57023.12 88888.00 2011-10-01 18:55:16.906 274 13128.74 430.02 57024.22 88888.00 2011-10-01 18:55:17.906 274 13129.39 430.39 57023.24 88888.00 2011-10-01 18:55:18.906 274 13129.39 429.90 57023.49 88888.00 2011-10-01 18:55:19.906 274 13129.39 430.14 57023.37 88888.00 2011-10-01 18:55:21.906 274 13129.39 430.14 57023.61 88888.00 2011-10-01 18:55:22.906 274 13129.65 429.65 57023.24 88888.00 2011-10-01 18:55:23.906 274 13129.13 429.52 57023.73 88888.00 2011-10-01 18:55:24.906 274 13129.26 429.65 57023.73 88888.00 2011-10-01 18:55:25.906 274 13129.26 429.65 57023.12 88888.00 2011-10-01 18:55:26.906 274 13129.39 429.52 57023.24 88888.00 2011-10-01 18:55:27.906 274 13129.13 428.91 57023.37 88888.00 2011-10-01 18:55:28.906 274 13128.61 429.52 57023.73 88888.00 2011-10-01 18:55:29.906 274 13128.87 429.77 57024.22 88888.00 2011-10-01 18:55:30.906 274 13128.74 429.90 57023.37 88888.00 2011-10-01 18:55:31.906 274 13128.87 430.02 57023.73 88888.00 2011-10-01 18:55:32.906 274 13128.74 429.28 57023.73 88888.00 2011-10-01 18:55:33.906 274 13128.35 429.77 57023.98 88888.00 2011-10-01 18:55:34.906 274 13129.13 430.14 57022.88 88888.00 2011-10-01 18:55:35.906 274 13128.74 429.90 57022.75 88888.00 2011-10-01 18:55:36.906 274 13129.26 430.02 57023.86 88888.00 2011-10-01 18:55:37.906 274 13129.00 431.14 57024.10 88888.00 2011-10-01 18:55:38.906 274 13128.74 430.76 57024.10 88888.00 2011-10-01 18:55:39.906 274 13129.39 431.26 57023.12 88888.00 2011-10-01 18:55:40.906 274 13129.26 431.01 57023.49 88888.00 2011-10-01 18:55:41.906 274 13128.35 430.64 57023.24 88888.00 2011-10-01 18:55:42.906 274 13129.13 431.63 57023.49 88888.00 2011-10-01 18:55:43.906 274 13129.13 431.38 57023.61 88888.00 2011-10-01 18:55:44.906 274 13129.39 430.64 57023.24 88888.00 2011-10-01 18:55:45.906 274 13129.00 431.63 57023.86 88888.00 2011-10-01 18:55:46.906 274 13128.48 431.26 57023.12 88888.00 2011-10-01 18:55:47.906 274 13129.13 430.64 57023.37 88888.00 2011-10-01 18:55:48.906 274 13127.83 430.89 57023.61 88888.00 2011-10-01 18:55:49.906 274 13128.87 431.01 57023.61 88888.00 2011-10-01 18:55:50.906 274 13127.57 430.64 57023.61 88888.00 2011-10-01 18:55:51.906 274 13127.96 429.65 57023.49 88888.00 2011-10-01 18:55:52.906 274 13127.96 430.39 57023.12 88888.00 2011-10-01 18:55:53.906 274 13127.57 429.40 57023.37 88888.00 2011-10-01 18:55:54.906 274 13126.53 429.90 57023.37 88888.00 2011-10-01 18:55:55.906 274 13125.75 429.03 57023.61 88888.00 2011-10-01 18:55:56.906 274 13125.88 429.52 57022.88 88888.00 2011-10-01 18:55:57.906 274 13125.62 429.40 57023.00 88888.00 2011-10-01 18:55:58.906 274 13125.37 429.28 57023.86 88888.00 2011-10-01 18:55:59.906 274 13124.20 430.02 57023.37 88888.00 2011-10-01 18:56:00.906 274 13124.59 429.77 57023.00 88888.00 2011-10-01 18:56:01.906 274 13123.42 429.65 57022.14 88888.00 2011-10-01 18:56:02.906 274 13123.68 429.90 57022.51 88888.00 2011-10-01 18:56:03.906 274 13122.25 430.27 57022.75 88888.00 2011-10-01 18:56:04.906 274 13121.99 430.52 57022.63 88888.00 2011-10-01 18:56:05.906 274 13121.60 431.38 57023.00 88888.00 2011-10-01 18:56:06.906 274 13121.73 431.88 57022.14 88888.00 2011-10-01 18:56:07.906 274 13121.86 432.13 57022.51 88888.00 2011-10-01 18:56:08.906 274 13121.08 432.37 57022.27 88888.00 2011-10-01 18:56:09.906 274 13120.95 432.99 57021.90 88888.00 2011-10-01 18:56:10.906 274 13120.43 433.74 57022.51 88888.00 2011-10-01 18:56:11.906 274 13120.69 433.86 57022.27 88888.00 2011-10-01 18:56:12.906 274 13120.95 434.11 57022.63 88888.00 2011-10-01 18:56:13.906 274 13120.82 434.60 57021.90 88888.00 2011-10-01 18:56:14.906 274 13120.17 434.60 57022.14 88888.00 2011-10-01 18:56:15.906 274 13120.69 434.85 57021.78 88888.00 2011-10-01 18:56:16.905 274 13121.08 434.85 57022.27 88888.00 2011-10-01 18:56:17.905 274 13121.08 435.59 57021.90 88888.00 2011-10-01 18:56:18.905 274 13121.34 435.10 57022.02 88888.00 2011-10-01 18:56:19.905 274 13122.12 435.59 57021.41 88888.00 2011-10-01 18:56:20.905 274 13121.73 434.60 57022.14 88888.00 2011-10-01 18:56:21.905 274 13121.99 434.60 57021.41 88888.00 2011-10-01 18:56:22.905 274 13122.12 434.23 57022.02 88888.00 2011-10-01 18:56:23.905 274 13122.12 433.98 57022.14 88888.00 2011-10-01 18:56:24.905 274 13122.64 433.74 57021.78 88888.00 2011-10-01 18:56:25.905 274 13122.90 433.49 57021.90 88888.00 2011-10-01 18:56:26.905 274 13122.77 433.12 57021.16 88888.00 2011-10-01 18:56:27.905 274 13123.16 433.12 57021.78 88888.00 2011-10-01 18:56:28.905 274 13123.68 432.25 57022.14 88888.00 2011-10-01 18:56:29.905 274 13123.42 432.62 57021.66 88888.00 2011-10-01 18:56:30.905 274 13124.07 432.13 57022.14 88888.00 2011-10-01 18:56:31.905 274 13123.81 431.14 57022.14 88888.00 2011-10-01 18:56:32.905 274 13123.68 431.01 57021.78 88888.00 2011-10-01 18:56:33.905 274 13124.07 430.76 57022.02 88888.00 2011-10-01 18:56:34.905 274 13124.20 430.52 57022.39 88888.00 2011-10-01 18:56:35.905 274 13125.11 430.39 57022.75 88888.00 2011-10-01 18:56:36.905 274 13124.59 429.90 57022.39 88888.00 2011-10-01 18:56:37.905 274 13125.11 429.65 57021.16 88888.00 2011-10-01 18:56:38.905 274 13125.37 430.02 57022.27 88888.00 2011-10-01 18:56:39.905 274 13125.24 428.91 57021.78 88888.00 2011-10-01 18:56:40.905 274 13124.98 430.27 57022.27 88888.00 2011-10-01 18:56:41.905 274 13125.24 429.40 57022.63 88888.00 2011-10-01 18:56:42.905 274 13125.50 429.77 57022.02 88888.00 2011-10-01 18:56:43.905 274 13125.37 429.15 57022.51 88888.00 2011-10-01 18:56:44.905 274 13126.27 429.28 57022.27 88888.00 2011-10-01 18:56:45.905 274 13126.27 429.28 57022.63 88888.00 2011-10-01 18:56:46.905 274 13126.40 429.15 57023.00 88888.00 2011-10-01 18:56:47.905 274 13126.53 429.15 57022.63 88888.00 2011-10-01 18:56:48.905 274 13125.62 429.40 57022.51 88888.00 2011-10-01 18:56:49.905 274 13126.79 429.28 57023.12 88888.00 2011-10-01 18:56:50.905 274 13127.57 429.15 57022.39 88888.00 2011-10-01 18:56:51.905 274 13127.57 430.39 57023.49 88888.00 2011-10-01 18:56:52.905 274 13128.22 429.65 57022.63 88888.00 2011-10-01 18:56:53.905 274 13128.09 430.02 57022.75 88888.00 2011-10-01 18:56:54.905 274 13129.00 430.52 57023.00 88888.00 2011-10-01 18:56:55.905 274 13128.48 429.65 57022.51 88888.00 2011-10-01 18:56:56.905 274 13129.00 430.27 57022.51 88888.00 2011-10-01 18:56:57.905 274 13128.74 430.52 57022.88 88888.00 2011-10-01 18:56:58.905 274 13129.65 430.52 57023.12 88888.00 2011-10-01 18:56:59.905 274 13129.91 429.90 57023.12 88888.00 2011-10-01 18:57:00.905 274 13129.65 429.77 57023.86 88888.00 2011-10-01 18:57:01.905 274 13130.30 429.40 57023.73 88888.00 2011-10-01 18:57:02.905 274 13129.78 429.40 57023.00 88888.00 2011-10-01 18:57:03.905 274 13130.56 429.65 57023.73 88888.00 2011-10-01 18:57:04.905 274 13130.56 429.90 57022.88 88888.00 2011-10-01 18:57:05.905 274 13130.30 428.78 57023.73 88888.00 2011-10-01 18:57:06.905 274 13130.17 429.15 57023.24 88888.00 2011-10-01 18:57:07.905 274 13130.69 429.77 57023.49 88888.00 2011-10-01 18:57:08.905 274 13130.69 428.91 57023.61 88888.00 2011-10-01 18:57:09.905 274 13130.30 429.15 57023.61 88888.00 2011-10-01 18:57:10.905 274 13130.95 429.65 57023.61 88888.00 2011-10-01 18:57:11.905 274 13130.43 429.15 57023.98 88888.00 2011-10-01 18:57:12.905 274 13130.04 429.15 57024.22 88888.00 2011-10-01 18:57:13.905 274 13130.69 430.02 57023.61 88888.00 2011-10-01 18:57:14.905 274 13130.56 430.27 57023.24 88888.00 2011-10-01 18:57:15.905 274 13130.56 429.90 57024.10 88888.00 2011-10-01 18:57:16.905 274 13129.91 429.28 57024.10 88888.00 2011-10-01 18:57:17.905 274 13130.82 430.02 57024.59 88888.00 2011-10-01 18:57:18.905 274 13130.95 431.01 57023.98 88888.00 2011-10-01 18:57:19.905 274 13130.30 430.27 57023.86 88888.00 2011-10-01 18:57:20.905 274 13130.56 430.39 57024.46 88888.00 2011-10-01 18:57:21.905 274 13131.34 430.76 57024.22 88888.00 2011-10-01 18:57:22.905 274 13130.95 430.89 57023.73 88888.00 2011-10-01 18:57:23.905 274 13131.86 431.51 57024.34 88888.00 2011-10-01 18:57:24.905 274 13131.99 431.51 57024.22 88888.00 2011-10-01 18:57:25.905 274 13132.51 430.39 57024.83 88888.00 2011-10-01 18:57:26.905 274 13131.99 431.26 57025.45 88888.00 2011-10-01 18:57:27.905 274 13133.16 430.89 57025.20 88888.00 2011-10-01 18:57:28.905 274 13133.68 431.26 57024.59 88888.00 2011-10-01 18:57:29.905 274 13133.03 430.39 57024.34 88888.00 2011-10-01 18:57:30.905 274 13133.29 430.76 57024.83 88888.00 2011-10-01 18:57:31.905 274 13133.94 430.39 57025.45 88888.00 2011-10-01 18:57:32.905 274 13133.16 430.27 57025.20 88888.00 2011-10-01 18:57:33.905 274 13133.16 430.27 57025.69 88888.00 2011-10-01 18:57:34.905 274 13133.16 430.02 57025.45 88888.00 2011-10-01 18:57:35.905 274 13133.55 429.65 57025.08 88888.00 2011-10-01 18:57:36.905 274 13133.03 429.28 57024.96 88888.00 2011-10-01 18:57:37.905 274 13132.12 429.90 57025.20 88888.00 2011-10-01 18:57:38.905 274 13132.51 429.77 57025.20 88888.00 2011-10-01 18:57:39.905 274 13132.90 429.90 57025.69 88888.00 2011-10-01 18:57:40.905 274 13132.25 429.52 57025.45 88888.00 2011-10-01 18:57:41.905 274 13133.16 429.52 57025.08 88888.00 2011-10-01 18:57:42.905 274 13133.55 430.14 57025.45 88888.00 2011-10-01 18:57:43.905 274 13133.68 430.89 57025.20 88888.00 2011-10-01 18:57:44.905 274 13134.33 431.63 57025.45 88888.00 2011-10-01 18:57:45.905 274 13133.68 431.88 57025.69 88888.00 2011-10-01 18:57:46.905 274 13133.29 432.37 57025.32 88888.00 2011-10-01 18:57:47.905 274 13134.59 432.13 57025.81 88888.00 2011-10-01 18:57:48.905 274 13134.72 433.12 57025.20 88888.00 2011-10-01 18:57:49.905 274 13134.59 433.24 57025.45 88888.00 2011-10-01 18:57:50.905 274 13134.20 432.87 57025.93 88888.00 2011-10-01 18:57:51.905 274 13134.98 432.87 57026.05 88888.00 2011-10-01 18:57:52.905 274 13134.20 432.75 57025.81 88888.00 2011-10-01 18:57:53.905 274 13134.72 433.12 57026.42 88888.00 2011-10-01 18:57:54.905 274 13133.81 432.62 57026.18 88888.00 2011-10-01 18:57:55.905 274 13133.81 431.75 57026.79 88888.00 2011-10-01 18:57:56.905 274 13133.81 432.13 57026.67 88888.00 2011-10-01 18:57:57.905 274 13134.07 431.63 57026.18 88888.00 2011-10-01 18:57:58.905 274 13134.98 431.26 57026.18 88888.00 2011-10-01 18:57:59.905 274 13134.85 431.01 57026.79 88888.00 2011-10-01 18:58:00.905 274 13135.24 430.89 57026.42 88888.00 2011-10-01 18:58:01.905 274 13134.98 431.01 57026.05 88888.00 2011-10-01 18:58:02.905 274 13135.24 430.89 57026.05 88888.00 2011-10-01 18:58:03.905 274 13135.76 430.14 57026.05 88888.00 2011-10-01 18:58:04.905 274 13136.28 429.90 57026.79 88888.00 2011-10-01 18:58:05.905 274 13135.89 430.02 57027.16 88888.00 2011-10-01 18:58:06.905 274 13136.41 429.77 57026.67 88888.00 2011-10-01 18:58:07.905 274 13135.89 429.28 57025.93 88888.00 2011-10-01 18:58:08.905 274 13135.76 429.52 57026.79 88888.00 2011-10-01 18:58:09.905 274 13135.50 429.15 57026.91 88888.00 2011-10-01 18:58:10.905 274 13134.85 428.41 57026.55 88888.00 2011-10-01 18:58:11.905 274 13135.76 428.41 57026.05 88888.00 2011-10-01 18:58:12.905 274 13135.37 428.66 57026.05 88888.00 2011-10-01 18:58:13.905 274 13135.11 428.16 57026.18 88888.00 2011-10-01 18:58:14.905 274 13135.89 427.54 57026.55 88888.00 2011-10-01 18:58:15.905 274 13134.98 427.67 57025.32 88888.00 2011-10-01 18:58:16.905 274 13135.89 428.41 57025.93 88888.00 2011-10-01 18:58:17.905 274 13135.63 428.29 57026.79 88888.00 2011-10-01 18:58:18.905 274 13135.24 428.41 57025.81 88888.00 2011-10-01 18:58:19.905 274 13136.28 428.16 57026.30 88888.00 2011-10-01 18:58:20.905 274 13136.02 429.28 57026.79 88888.00 2011-10-01 18:58:21.905 274 13136.41 428.53 57026.05 88888.00 2011-10-01 18:58:22.905 274 13136.15 428.29 57026.30 88888.00 2011-10-01 18:58:23.905 274 13136.93 428.29 57026.30 88888.00 2011-10-01 18:58:24.905 274 13136.54 428.41 57026.30 88888.00 2011-10-01 18:58:25.905 274 13136.80 428.66 57027.52 88888.00 2011-10-01 18:58:26.905 274 13137.06 428.29 57026.55 88888.00 2011-10-01 18:58:27.905 274 13136.41 429.15 57026.55 88888.00 2011-10-01 18:58:28.905 274 13136.28 428.91 57026.55 88888.00 2011-10-01 18:58:29.905 274 13135.89 428.91 57026.91 88888.00 2011-10-01 18:58:30.905 274 13135.50 428.78 57026.30 88888.00 2011-10-01 18:58:31.905 274 13135.37 428.53 57026.18 88888.00 2011-10-01 18:58:32.905 274 13135.50 429.65 57027.04 88888.00 2011-10-01 18:58:33.905 274 13134.85 429.03 57026.42 88888.00 2011-10-01 18:58:34.905 274 13134.85 428.66 57027.28 88888.00 2011-10-01 18:58:35.905 274 13134.72 428.29 57027.40 88888.00 2011-10-01 18:58:36.905 274 13134.72 428.29 57026.42 88888.00 2011-10-01 18:58:37.905 274 13134.59 428.41 57026.91 88888.00 2011-10-01 18:58:38.905 274 13134.72 428.04 57027.16 88888.00 2011-10-01 18:58:39.905 274 13134.72 428.53 57026.30 88888.00 2011-10-01 18:58:40.905 274 13134.59 428.29 57026.18 88888.00 2011-10-01 18:58:41.905 274 13134.72 428.53 57026.55 88888.00 2011-10-01 18:58:42.905 274 13134.46 428.16 57026.42 88888.00 2011-10-01 18:58:43.905 274 13134.59 427.79 57026.30 88888.00 2011-10-01 18:58:44.905 274 13134.33 427.91 57026.79 88888.00 2011-10-01 18:58:45.905 274 13134.33 428.41 57026.67 88888.00 2011-10-01 18:58:46.905 274 13133.55 428.16 57026.30 88888.00 2011-10-01 18:58:47.905 274 13133.81 429.15 57027.04 88888.00 2011-10-01 18:58:48.905 274 13133.81 428.41 57026.55 88888.00 2011-10-01 18:58:49.905 274 13133.29 429.40 57026.67 88888.00 2011-10-01 18:58:50.905 274 13132.77 429.77 57026.79 88888.00 2011-10-01 18:58:51.905 274 13132.64 429.03 57026.55 88888.00 2011-10-01 18:58:52.905 274 13131.60 429.03 57027.16 88888.00 2011-10-01 18:58:53.905 274 13131.86 429.52 57026.79 88888.00 2011-10-01 18:58:54.905 274 13131.86 430.52 57026.18 88888.00 2011-10-01 18:58:55.905 274 13131.21 430.14 57026.42 88888.00 2011-10-01 18:58:56.905 274 13131.34 430.39 57026.55 88888.00 2011-10-01 18:58:57.905 274 13130.82 430.76 57026.91 88888.00 2011-10-01 18:58:58.905 274 13130.95 431.14 57025.93 88888.00 2011-10-01 18:58:59.905 274 13130.95 431.14 57026.42 88888.00 2011-10-01 18:59:00.905 274 13130.17 430.89 57025.81 88888.00 2011-10-01 18:59:01.905 274 13129.91 431.38 57026.05 88888.00 2011-10-01 18:59:02.905 274 13129.65 431.51 57026.42 88888.00 2011-10-01 18:59:03.905 274 13130.17 431.01 57025.69 88888.00 2011-10-01 18:59:04.905 274 13129.13 431.01 57025.45 88888.00 2011-10-01 18:59:05.905 274 13129.13 431.14 57026.30 88888.00 2011-10-01 18:59:06.905 274 13129.13 430.89 57026.30 88888.00 2011-10-01 18:59:07.905 274 13129.39 431.14 57026.05 88888.00 2011-10-01 18:59:08.905 274 13129.39 431.51 57025.93 88888.00 2011-10-01 18:59:09.905 274 13130.04 430.64 57026.18 88888.00 2011-10-01 18:59:10.905 274 13129.91 430.52 57026.67 88888.00 2011-10-01 18:59:11.905 274 13130.82 430.89 57025.69 88888.00 2011-10-01 18:59:12.905 274 13131.08 431.26 57026.18 88888.00 2011-10-01 18:59:13.905 274 13131.34 430.76 57026.05 88888.00 2011-10-01 18:59:14.905 274 13131.99 431.01 57025.93 88888.00 2011-10-01 18:59:15.905 274 13132.90 430.89 57026.55 88888.00 2011-10-01 18:59:16.905 274 13132.77 431.88 57026.55 88888.00 2011-10-01 18:59:17.905 274 13133.16 431.51 57026.55 88888.00 2011-10-01 18:59:18.905 274 13133.42 431.88 57026.30 88888.00 2011-10-01 18:59:19.905 274 13133.94 430.64 57026.55 88888.00 2011-10-01 18:59:20.905 274 13133.94 431.75 57026.79 88888.00 2011-10-01 18:59:21.905 274 13134.46 431.26 57027.04 88888.00 2011-10-01 18:59:22.905 274 13135.24 431.63 57026.79 88888.00 2011-10-01 18:59:23.905 274 13134.98 431.14 57026.55 88888.00 2011-10-01 18:59:24.905 274 13136.02 430.89 57027.64 88888.00 2011-10-01 18:59:25.905 274 13135.63 430.89 57026.55 88888.00 2011-10-01 18:59:26.905 274 13135.50 430.52 57027.40 88888.00 2011-10-01 18:59:27.905 274 13135.89 430.52 57028.26 88888.00 2011-10-01 18:59:28.905 274 13135.89 431.01 57027.40 88888.00 2011-10-01 18:59:29.905 274 13136.41 430.52 57026.79 88888.00 2011-10-01 18:59:30.905 274 13136.93 430.39 57027.16 88888.00 2011-10-01 18:59:31.905 274 13136.80 430.89 57027.16 88888.00 2011-10-01 18:59:32.905 274 13136.28 430.27 57027.28 88888.00 2011-10-01 18:59:33.905 274 13136.41 430.02 57026.91 88888.00 2011-10-01 18:59:34.905 274 13135.76 430.64 57027.04 88888.00 2011-10-01 18:59:35.905 274 13135.37 430.89 57027.52 88888.00 2011-10-01 18:59:36.905 274 13135.89 430.14 57027.04 88888.00 2011-10-01 18:59:37.905 274 13135.37 431.26 57027.28 88888.00 2011-10-01 18:59:38.905 274 13135.76 430.02 57026.79 88888.00 2011-10-01 18:59:39.905 274 13135.37 430.52 57027.16 88888.00 2011-10-01 18:59:40.905 274 13135.63 431.51 57027.77 88888.00 2011-10-01 18:59:41.905 274 13135.50 430.39 57028.01 88888.00 2011-10-01 18:59:42.905 274 13135.89 431.01 57027.16 88888.00 2011-10-01 18:59:43.905 274 13136.15 431.26 57028.01 88888.00 2011-10-01 18:59:44.905 274 13136.41 431.63 57027.77 88888.00 2011-10-01 18:59:45.905 274 13136.93 431.26 57027.52 88888.00 2011-10-01 18:59:46.905 274 13137.84 432.13 57027.64 88888.00 2011-10-01 18:59:47.905 274 13137.84 431.63 57027.52 88888.00 2011-10-01 18:59:48.905 274 13137.84 431.51 57026.79 88888.00 2011-10-01 18:59:49.905 274 13138.36 431.75 57027.40 88888.00 2011-10-01 18:59:50.905 274 13138.75 431.26 57027.89 88888.00 2011-10-01 18:59:51.905 274 13138.75 431.14 57027.64 88888.00 2011-10-01 18:59:52.905 274 13140.18 431.14 57027.28 88888.00 2011-10-01 18:59:53.905 274 13139.53 430.76 57028.38 88888.00 2011-10-01 18:59:54.905 274 13139.66 430.89 57027.89 88888.00 2011-10-01 18:59:55.905 274 13139.92 430.76 57027.89 88888.00 2011-10-01 19:00:00.905 274 13139.66 429.65 57027.89 88888.00 2011-10-01 19:00:01.905 274 13138.75 429.15 57027.40 88888.00 2011-10-01 19:00:02.905 274 13138.75 428.78 57027.77 88888.00 2011-10-01 19:00:03.905 274 13138.36 429.28 57028.01 88888.00 2011-10-01 19:00:04.905 274 13137.84 427.91 57027.28 88888.00 2011-10-01 19:00:05.905 274 13137.58 428.16 57027.52 88888.00 2011-10-01 19:00:06.905 274 13137.84 428.29 57028.01 88888.00 2011-10-01 19:00:07.905 274 13137.06 428.41 57027.64 88888.00 2011-10-01 19:00:08.905 274 13137.58 428.04 57026.79 88888.00 2011-10-01 19:00:09.905 274 13137.45 428.78 57028.50 88888.00 2011-10-01 19:00:10.905 274 13137.32 428.29 57028.13 88888.00 2011-10-01 19:00:11.905 274 13137.97 428.04 57028.01 88888.00 2011-10-01 19:00:12.905 274 13137.71 427.91 57027.64 88888.00 2011-10-01 19:00:13.905 274 13137.71 428.41 57027.52 88888.00 2011-10-01 19:00:14.905 274 13137.84 428.41 57027.16 88888.00 2011-10-01 19:00:15.905 274 13137.84 428.04 57027.77 88888.00 2011-10-01 19:00:16.905 274 13139.01 428.66 57027.16 88888.00 2011-10-01 19:00:17.905 274 13138.49 428.04 57027.77 88888.00 2011-10-01 19:00:18.905 274 13138.49 428.78 57027.89 88888.00 2011-10-01 19:00:19.905 274 13139.40 428.78 57027.77 88888.00 2011-10-01 19:00:20.905 274 13139.14 428.53 57027.89 88888.00 2011-10-01 19:00:21.905 274 13138.88 428.66 57028.01 88888.00 2011-10-01 19:00:22.905 274 13139.66 428.53 57028.01 88888.00 2011-10-01 19:00:23.905 274 13140.31 429.28 57027.64 88888.00 2011-10-01 19:00:24.905 274 13139.14 428.16 57027.89 88888.00 2011-10-01 19:00:25.905 274 13138.88 428.53 57027.89 88888.00 2011-10-01 19:00:26.905 274 13139.27 428.66 57028.13 88888.00 2011-10-01 19:00:27.905 274 13138.23 428.78 57028.01 88888.00 2011-10-01 19:00:28.905 274 13137.84 428.66 57028.62 88888.00 2011-10-01 19:00:29.905 274 13137.32 427.79 57028.13 88888.00 2011-10-01 19:00:30.905 274 13136.80 428.66 57028.38 88888.00 2011-10-01 19:00:31.905 274 13136.67 428.16 57028.13 88888.00 2011-10-01 19:00:32.905 274 13136.15 427.67 57028.50 88888.00 2011-10-01 19:00:33.905 274 13136.02 427.67 57027.77 88888.00 2011-10-01 19:00:34.905 274 13135.63 427.79 57027.89 88888.00 2011-10-01 19:00:35.905 274 13134.72 428.16 57028.13 88888.00 2011-10-01 19:00:36.905 274 13134.85 428.41 57028.38 88888.00 2011-10-01 19:00:37.905 274 13134.98 428.04 57028.01 88888.00 2011-10-01 19:00:38.905 274 13135.76 429.03 57027.52 88888.00 2011-10-01 19:00:39.905 274 13135.50 429.15 57027.52 88888.00 2011-10-01 19:00:40.905 274 13135.24 429.28 57028.38 88888.00 2011-10-01 19:00:41.905 274 13136.02 429.15 57027.64 88888.00 2011-10-01 19:00:42.905 274 13135.76 429.40 57028.13 88888.00 2011-10-01 19:00:43.905 274 13136.02 429.90 57027.64 88888.00 2011-10-01 19:00:44.905 274 13135.89 430.02 57027.77 88888.00 2011-10-01 19:00:45.905 274 13136.80 430.02 57028.01 88888.00 2011-10-01 19:00:46.905 274 13136.41 429.40 57028.01 88888.00 2011-10-01 19:00:47.905 274 13136.80 429.90 57027.16 88888.00 2011-10-01 19:00:48.905 274 13136.54 429.77 57027.77 88888.00 2011-10-01 19:00:49.905 274 13135.89 429.52 57027.89 88888.00 2011-10-01 19:00:50.905 274 13135.76 428.91 57028.50 88888.00 2011-10-01 19:00:51.905 274 13135.89 429.77 57028.13 88888.00 2011-10-01 19:00:52.905 274 13136.80 429.40 57028.01 88888.00 2011-10-01 19:00:53.905 274 13135.76 428.41 57028.01 88888.00 2011-10-01 19:00:54.905 274 13136.28 429.15 57028.62 88888.00 2011-10-01 19:00:55.905 274 13136.02 428.29 57027.89 88888.00 2011-10-01 19:00:56.905 274 13136.41 428.91 57028.38 88888.00 2011-10-01 19:00:57.905 274 13136.54 428.78 57028.38 88888.00 2011-10-01 19:00:58.905 274 13136.28 428.66 57028.01 88888.00 2011-10-01 19:00:59.905 274 13136.54 429.15 57028.26 88888.00 2011-10-01 19:01:00.905 274 13137.32 429.40 57028.62 88888.00 2011-10-01 19:01:01.905 274 13137.19 429.65 57027.89 88888.00 2011-10-01 19:01:02.905 274 13137.06 429.03 57028.13 88888.00 2011-10-01 19:01:03.905 274 13136.93 429.65 57028.38 88888.00 2011-10-01 19:01:04.905 274 13137.19 429.40 57028.38 88888.00 2011-10-01 19:01:05.905 274 13137.84 429.15 57027.89 88888.00 2011-10-01 19:01:06.905 274 13137.71 430.02 57027.64 88888.00 2011-10-01 19:01:07.905 274 13137.84 429.28 57028.26 88888.00 2011-10-01 19:01:08.905 274 13137.84 429.90 57028.87 88888.00 2011-10-01 19:01:09.905 274 13138.36 429.15 57028.62 88888.00 2011-10-01 19:01:10.905 274 13137.84 429.03 57028.50 88888.00 2011-10-01 19:01:11.905 274 13137.71 429.65 57028.62 88888.00 2011-10-01 19:01:12.905 274 13137.71 429.03 57029.11 88888.00 2011-10-01 19:01:13.905 274 13137.19 428.66 57028.87 88888.00 2011-10-01 19:01:14.905 274 13137.32 428.78 57028.13 88888.00 2011-10-01 19:01:15.905 274 13137.06 428.66 57028.26 88888.00 2011-10-01 19:01:16.905 274 13137.19 428.66 57028.01 88888.00 2011-10-01 19:01:17.905 274 13136.93 428.16 57028.50 88888.00 2011-10-01 19:01:18.905 274 13137.06 428.04 57028.26 88888.00 2011-10-01 19:01:19.905 274 13135.63 427.67 57028.50 88888.00 2011-10-01 19:01:20.905 274 13135.63 427.54 57028.01 88888.00 2011-10-01 19:01:21.905 274 13135.89 427.30 57028.13 88888.00 2011-10-01 19:01:22.905 274 13135.37 427.17 57027.89 88888.00 2011-10-01 19:01:23.905 274 13135.50 427.67 57028.01 88888.00 2011-10-01 19:01:24.905 274 13134.72 427.17 57027.16 88888.00 2011-10-01 19:01:25.905 274 13134.33 427.30 57027.28 88888.00 2011-10-01 19:01:26.905 274 13134.33 427.05 57026.67 88888.00 2011-10-01 19:01:27.905 274 13134.59 427.17 57027.89 88888.00 2011-10-01 19:01:28.905 274 13134.33 427.42 57027.64 88888.00 2011-10-01 19:01:29.905 274 13134.46 428.16 57027.89 88888.00 2011-10-01 19:01:30.905 274 13134.33 428.04 57027.77 88888.00 2011-10-01 19:01:31.905 274 13134.72 428.16 57027.52 88888.00 2011-10-01 19:01:32.905 274 13134.33 427.91 57027.16 88888.00 2011-10-01 19:01:33.905 274 13133.94 429.03 57027.28 88888.00 2011-10-01 19:01:34.905 274 13133.81 429.40 57027.52 88888.00 2011-10-01 19:01:35.905 274 13133.81 428.78 57027.04 88888.00 2011-10-01 19:01:36.905 274 13133.42 429.15 57027.77 88888.00 2011-10-01 19:01:37.905 274 13134.20 429.40 57027.16 88888.00 2011-10-01 19:01:38.905 274 13133.03 429.77 57027.52 88888.00 2011-10-01 19:01:39.905 274 13132.90 429.03 57027.16 88888.00 2011-10-01 19:01:40.905 274 13132.64 428.78 57027.64 88888.00 2011-10-01 19:01:41.905 274 13132.38 430.02 57026.79 88888.00 2011-10-01 19:01:42.905 274 13132.64 429.40 57026.79 88888.00 2011-10-01 19:01:43.905 274 13132.64 429.28 57027.16 88888.00 2011-10-01 19:01:44.905 274 13132.64 429.77 57026.91 88888.00 2011-10-01 19:01:45.905 274 13131.60 429.65 57026.30 88888.00 2011-10-01 19:01:46.905 274 13132.12 430.27 57026.42 88888.00 2011-10-01 19:01:47.905 274 13132.38 429.77 57026.18 88888.00 2011-10-01 19:01:48.905 274 13132.12 430.02 57026.55 88888.00 2011-10-01 19:01:49.905 274 13132.77 429.90 57025.81 88888.00 2011-10-01 19:01:50.905 274 13133.16 429.90 57025.93 88888.00 2011-10-01 19:01:51.905 274 13131.99 429.52 57026.67 88888.00 2011-10-01 19:01:52.905 274 13133.55 429.65 57026.55 88888.00 2011-10-01 19:01:53.905 274 13133.42 429.15 57025.69 88888.00 2011-10-01 19:01:54.905 274 13133.94 429.15 57025.93 88888.00 2011-10-01 19:01:55.905 274 13133.29 428.53 57026.30 88888.00 2011-10-01 19:01:56.905 274 13133.81 428.78 57026.30 88888.00 2011-10-01 19:01:57.905 274 13134.72 427.54 57026.30 88888.00 2011-10-01 19:01:58.905 274 13134.20 427.67 57026.30 88888.00 2011-10-01 19:01:59.905 274 13134.59 426.55 57025.93 88888.00 2011-10-01 19:02:00.905 274 13133.94 426.92 57025.93 88888.00 2011-10-01 19:02:01.905 274 13134.46 426.06 57026.18 88888.00 2011-10-01 19:02:02.905 274 13134.20 425.93 57026.05 88888.00 2011-10-01 19:02:03.905 274 13134.59 426.55 57026.30 88888.00 2011-10-01 19:02:04.905 274 13134.33 426.06 57025.57 88888.00 2011-10-01 19:02:05.905 274 13134.46 426.18 57026.18 88888.00 2011-10-01 19:02:06.905 274 13134.98 426.55 57025.93 88888.00 2011-10-01 19:02:07.905 274 13135.11 426.18 57025.93 88888.00 2011-10-01 19:02:08.905 274 13134.46 426.30 57025.93 88888.00 2011-10-01 19:02:09.905 274 13134.98 426.68 57026.67 88888.00 2011-10-01 19:02:10.905 274 13134.20 426.68 57026.30 88888.00 2011-10-01 19:02:11.905 274 13133.94 426.43 57026.05 88888.00 2011-10-01 19:02:12.905 274 13133.94 426.55 57025.81 88888.00 2011-10-01 19:02:13.905 274 13134.20 426.30 57026.05 88888.00 2011-10-01 19:02:14.905 274 13133.81 427.42 57025.93 88888.00 2011-10-01 19:02:15.905 274 13133.29 426.92 57026.05 88888.00 2011-10-01 19:02:16.905 274 13133.29 427.42 57025.69 88888.00 2011-10-01 19:02:17.905 274 13133.42 427.17 57025.93 88888.00 2011-10-01 19:02:18.905 274 13132.51 427.30 57026.18 88888.00 2011-10-01 19:02:19.905 274 13132.64 427.67 57025.81 88888.00 2011-10-01 19:02:20.905 274 13133.29 427.91 57025.93 88888.00 2011-10-01 19:02:21.905 274 13131.60 428.29 57025.32 88888.00 2011-10-01 19:02:22.905 274 13131.60 428.04 57026.42 88888.00 2011-10-01 19:02:23.905 274 13132.12 429.15 57025.57 88888.00 2011-10-01 19:02:24.905 274 13131.73 428.53 57025.32 88888.00 2011-10-01 19:02:25.905 274 13131.47 428.66 57025.69 88888.00 2011-10-01 19:02:26.905 274 13131.60 428.41 57025.81 88888.00 2011-10-01 19:02:27.905 274 13131.08 429.15 57025.69 88888.00 2011-10-01 19:02:28.905 274 13130.69 429.15 57025.69 88888.00 2011-10-01 19:02:29.905 274 13131.21 429.15 57025.69 88888.00 2011-10-01 19:02:30.905 274 13131.21 429.77 57025.08 88888.00 2011-10-01 19:02:31.905 274 13131.08 429.15 57025.45 88888.00 2011-10-01 19:02:32.905 274 13131.34 429.15 57025.20 88888.00 2011-10-01 19:02:33.905 274 13130.56 429.40 57024.83 88888.00 2011-10-01 19:02:34.905 274 13130.82 429.52 57025.45 88888.00 2011-10-01 19:02:35.905 274 13131.34 429.65 57025.69 88888.00 2011-10-01 19:02:36.905 274 13130.95 429.90 57024.46 88888.00 2011-10-01 19:02:37.905 274 13130.43 429.65 57025.57 88888.00 2011-10-01 19:02:38.905 274 13129.91 430.64 57025.08 88888.00 2011-10-01 19:02:39.905 274 13130.82 430.27 57025.20 88888.00 2011-10-01 19:02:40.905 274 13130.56 431.26 57024.96 88888.00 2011-10-01 19:02:41.905 274 13129.91 430.52 57025.20 88888.00 2011-10-01 19:02:42.905 274 13130.56 431.01 57025.32 88888.00 2011-10-01 19:02:43.905 274 13129.39 431.26 57024.83 88888.00 2011-10-01 19:02:44.905 274 13129.26 431.01 57024.71 88888.00 2011-10-01 19:02:45.905 274 13129.00 431.26 57024.71 88888.00 2011-10-01 19:02:46.905 274 13128.48 430.76 57025.08 88888.00 2011-10-01 19:02:47.905 274 13128.61 430.27 57024.83 88888.00 2011-10-01 19:02:48.905 274 13129.13 430.76 57025.32 88888.00 2011-10-01 19:02:49.905 274 13128.35 429.90 57024.71 88888.00 2011-10-01 19:02:50.905 274 13127.83 429.40 57023.86 88888.00 2011-10-01 19:02:51.905 274 13127.83 430.27 57025.20 88888.00 2011-10-01 19:02:52.905 274 13128.09 430.02 57023.98 88888.00 2011-10-01 19:02:53.905 274 13127.18 429.28 57024.83 88888.00 2011-10-01 19:02:54.905 274 13127.44 428.66 57024.59 88888.00 2011-10-01 19:02:55.905 274 13127.44 429.52 57024.59 88888.00 2011-10-01 19:02:56.905 274 13127.18 428.91 57024.34 88888.00 2011-10-01 19:02:57.905 274 13127.44 428.91 57023.86 88888.00 2011-10-01 19:02:58.905 274 13126.53 428.66 57024.22 88888.00 2011-10-01 19:02:59.905 274 13126.92 428.53 57023.73 88888.00 2011-10-01 19:03:00.905 274 13127.57 427.79 57023.49 88888.00 2011-10-01 19:03:01.905 274 13127.05 428.16 57023.61 88888.00 2011-10-01 19:03:02.905 274 13127.57 427.91 57023.73 88888.00 2011-10-01 19:03:03.905 274 13127.70 427.67 57023.12 88888.00 2011-10-01 19:03:04.905 274 13127.83 427.54 57023.86 88888.00 2011-10-01 19:03:05.905 274 13128.48 427.91 57023.49 88888.00 2011-10-01 19:03:06.905 274 13128.61 427.79 57023.24 88888.00 2011-10-01 19:03:07.905 274 13128.87 427.67 57023.73 88888.00 2011-10-01 19:03:08.905 274 13129.39 428.41 57023.24 88888.00 2011-10-01 19:03:09.905 274 13129.91 428.16 57023.86 88888.00 2011-10-01 19:03:10.905 274 13130.69 427.79 57023.12 88888.00 2011-10-01 19:03:11.905 274 13130.43 427.54 57023.49 88888.00 2011-10-01 19:03:12.905 274 13131.47 428.04 57023.37 88888.00 2011-10-01 19:03:13.905 274 13131.21 427.91 57023.49 88888.00 2011-10-01 19:03:14.905 274 13131.60 427.42 57023.86 88888.00 2011-10-01 19:03:15.905 274 13132.12 427.17 57023.61 88888.00 2011-10-01 19:03:16.905 274 13132.51 426.92 57023.86 88888.00 2011-10-01 19:03:17.905 274 13132.77 426.80 57024.10 88888.00 2011-10-01 19:03:18.905 274 13131.86 426.30 57023.86 88888.00 2011-10-01 19:03:19.905 274 13132.12 426.06 57023.61 88888.00 2011-10-01 19:03:21.905 274 13132.64 425.31 57024.34 88888.00 2011-10-01 19:03:22.905 274 13132.12 425.07 57024.10 88888.00 2011-10-01 19:03:23.905 274 13132.90 424.69 57023.61 88888.00 2011-10-01 19:03:24.905 274 13132.51 425.07 57024.10 88888.00 2011-10-01 19:03:25.905 274 13132.51 423.33 57023.73 88888.00 2011-10-01 19:03:26.905 274 13132.51 423.46 57024.34 88888.00 2011-10-01 19:03:27.905 274 13133.29 423.46 57023.86 88888.00 2011-10-01 19:03:28.905 274 13133.16 422.84 57024.34 88888.00 2011-10-01 19:03:29.905 274 13132.77 422.22 57023.86 88888.00 2011-10-01 19:03:30.905 274 13133.29 422.84 57024.59 88888.00 2011-10-01 19:03:31.905 274 13133.16 422.84 57024.46 88888.00 2011-10-01 19:03:32.905 274 13134.07 422.47 57024.22 88888.00 2011-10-01 19:03:33.905 274 13134.07 422.34 57024.83 88888.00 2011-10-01 19:03:34.905 274 13133.94 422.47 57024.71 88888.00 2011-10-01 19:03:35.905 274 13134.85 422.22 57024.96 88888.00 2011-10-01 19:03:36.905 274 13133.94 422.47 57024.59 88888.00 2011-10-01 19:03:37.905 274 13134.33 422.96 57025.08 88888.00 2011-10-01 19:03:38.905 274 13134.20 423.33 57024.96 88888.00 2011-10-01 19:03:39.905 274 13133.94 423.33 57025.20 88888.00 2011-10-01 19:03:40.905 274 13134.33 424.32 57025.20 88888.00 2011-10-01 19:03:41.905 274 13134.07 423.95 57025.08 88888.00 2011-10-01 19:03:42.905 274 13133.55 423.95 57025.08 88888.00 2011-10-01 19:03:43.905 274 13133.94 423.70 57024.71 88888.00 2011-10-01 19:03:44.905 274 13133.03 424.45 57024.34 88888.00 2011-10-01 19:03:45.905 274 13132.38 424.69 57024.83 88888.00 2011-10-01 19:03:46.905 274 13132.12 424.69 57024.59 88888.00 2011-10-01 19:03:47.905 274 13131.99 424.94 57024.96 88888.00 2011-10-01 19:03:48.905 274 13131.34 424.57 57024.83 88888.00 2011-10-01 19:03:49.905 274 13131.47 424.94 57025.32 88888.00 2011-10-01 19:03:50.905 274 13130.82 425.19 57025.20 88888.00 2011-10-01 19:03:51.905 274 13130.95 426.06 57025.32 88888.00 2011-10-01 19:03:52.905 274 13131.21 425.07 57025.45 88888.00 2011-10-01 19:03:53.905 274 13131.21 425.81 57024.83 88888.00 2011-10-01 19:03:54.905 274 13131.08 426.06 57025.20 88888.00 2011-10-01 19:03:55.905 274 13130.95 425.69 57024.59 88888.00 2011-10-01 19:03:56.905 274 13131.08 427.17 57025.32 88888.00 2011-10-01 19:03:57.905 274 13130.56 426.55 57025.32 88888.00 2011-10-01 19:03:58.905 274 13131.21 426.92 57025.20 88888.00 2011-10-01 19:03:59.905 274 13130.95 427.17 57024.96 88888.00 2011-10-01 19:04:00.905 274 13130.30 427.79 57024.46 88888.00 2011-10-01 19:04:01.905 274 13131.21 427.30 57025.81 88888.00 2011-10-01 19:04:02.905 274 13131.21 427.67 57025.81 88888.00 2011-10-01 19:04:03.905 274 13131.47 427.54 57025.20 88888.00 2011-10-01 19:04:04.905 274 13130.30 428.53 57025.08 88888.00 2011-10-01 19:04:05.905 274 13130.82 428.04 57025.32 88888.00 2011-10-01 19:04:06.905 274 13131.47 427.79 57024.96 88888.00 2011-10-01 19:04:07.905 274 13130.82 427.54 57024.59 88888.00 2011-10-01 19:04:08.905 274 13131.21 428.04 57024.96 88888.00 2011-10-01 19:04:09.905 274 13130.43 428.66 57025.32 88888.00 2011-10-01 19:04:10.905 274 13130.95 427.79 57024.83 88888.00 2011-10-01 19:04:11.905 274 13130.82 428.41 57025.20 88888.00 2011-10-01 19:04:12.905 274 13131.08 428.16 57025.08 88888.00 2011-10-01 19:04:13.905 274 13129.65 428.04 57025.20 88888.00 2011-10-01 19:04:14.905 274 13130.04 427.91 57024.71 88888.00 2011-10-01 19:04:15.905 274 13130.30 427.79 57025.08 88888.00 2011-10-01 19:04:16.905 274 13130.43 428.16 57025.81 88888.00 2011-10-01 19:04:17.905 274 13129.78 428.53 57025.20 88888.00 2011-10-01 19:04:18.905 274 13129.91 428.78 57025.32 88888.00 2011-10-01 19:04:19.905 274 13130.56 429.15 57025.32 88888.00 2011-10-01 19:04:20.905 274 13129.65 428.29 57025.57 88888.00 2011-10-01 19:04:21.905 274 13129.39 428.29 57025.20 88888.00 2011-10-01 19:04:22.905 274 13129.26 427.91 57025.08 88888.00 2011-10-01 19:04:23.905 274 13130.17 428.04 57025.32 88888.00 2011-10-01 19:04:24.905 274 13130.30 429.15 57025.57 88888.00 2011-10-01 19:04:25.905 274 13130.43 429.15 57025.45 88888.00 2011-10-01 19:04:26.905 274 13131.21 428.41 57025.20 88888.00 2011-10-01 19:04:27.905 274 13131.08 429.28 57025.45 88888.00 2011-10-01 19:04:28.905 274 13131.34 429.15 57025.57 88888.00 2011-10-01 19:04:29.905 274 13132.25 429.28 57025.57 88888.00 2011-10-01 19:04:30.905 274 13131.86 429.52 57026.30 88888.00 2011-10-01 19:04:31.905 274 13131.86 429.28 57025.57 88888.00 2011-10-01 19:04:32.905 274 13132.64 429.77 57025.32 88888.00 2011-10-01 19:04:33.905 274 13132.38 429.03 57025.93 88888.00 2011-10-01 19:04:34.905 274 13131.60 428.91 57025.57 88888.00 2011-10-01 19:04:35.905 274 13131.47 429.03 57025.57 88888.00 2011-10-01 19:04:36.905 274 13131.99 428.91 57025.93 88888.00 2011-10-01 19:04:37.905 274 13131.73 428.78 57025.69 88888.00 2011-10-01 19:04:38.905 274 13131.34 428.29 57025.45 88888.00 2011-10-01 19:04:39.905 274 13131.08 428.66 57026.05 88888.00 2011-10-01 19:04:40.905 274 13130.30 427.54 57025.08 88888.00 2011-10-01 19:04:41.905 274 13129.78 428.29 57025.45 88888.00 2011-10-01 19:04:42.905 274 13130.30 428.41 57025.45 88888.00 2011-10-01 19:04:43.905 274 13129.78 428.16 57025.93 88888.00 2011-10-01 19:04:44.905 274 13130.30 427.79 57024.34 88888.00 2011-10-01 19:04:45.905 274 13130.17 428.29 57024.83 88888.00 2011-10-01 19:04:46.905 274 13130.17 427.91 57024.83 88888.00 2011-10-01 19:04:47.905 274 13130.04 427.91 57024.10 88888.00 2011-10-01 19:04:48.905 274 13130.82 427.91 57025.20 88888.00 2011-10-01 19:04:49.905 274 13130.17 428.04 57024.34 88888.00 2011-10-01 19:04:50.905 274 13130.43 427.91 57024.10 88888.00 2011-10-01 19:04:51.905 274 13131.34 427.17 57024.59 88888.00 2011-10-01 19:04:52.905 274 13130.56 427.30 57024.71 88888.00 2011-10-01 19:04:53.905 274 13130.82 426.80 57024.46 88888.00 2011-10-01 19:04:54.905 274 13130.69 426.92 57024.59 88888.00 2011-10-01 19:04:55.905 274 13131.99 426.80 57025.32 88888.00 2011-10-01 19:04:56.905 274 13130.56 427.05 57025.08 88888.00 2011-10-01 19:04:57.905 274 13132.51 426.92 57024.96 88888.00 2011-10-01 19:04:58.905 274 13132.12 425.31 57024.46 88888.00 2011-10-01 19:04:59.905 274 13131.86 425.81 57024.71 88888.00 2011-10-01 19:05:00.905 274 13131.73 426.30 57024.59 88888.00 2011-10-01 19:05:01.905 274 13132.64 425.69 57024.59 88888.00 2011-10-01 19:05:02.905 274 13131.99 426.18 57024.71 88888.00 2011-10-01 19:05:03.905 274 13131.60 425.44 57024.34 88888.00 2011-10-01 19:05:04.905 274 13131.60 425.81 57024.46 88888.00 2011-10-01 19:05:05.905 274 13131.60 425.44 57024.71 88888.00 2011-10-01 19:05:06.905 274 13131.34 425.07 57024.83 88888.00 2011-10-01 19:05:07.905 274 13131.08 424.57 57024.59 88888.00 2011-10-01 19:05:08.905 274 13131.08 424.45 57023.73 88888.00 2011-10-01 19:05:09.905 274 13130.69 424.94 57024.34 88888.00 2011-10-01 19:05:10.905 274 13130.17 424.45 57023.98 88888.00 2011-10-01 19:05:11.905 274 13130.04 423.95 57023.98 88888.00 2011-10-01 19:05:12.905 274 13130.43 424.57 57024.71 88888.00 2011-10-01 19:05:13.905 274 13129.78 424.45 57023.98 88888.00 2011-10-01 19:05:14.905 274 13130.17 424.20 57024.59 88888.00 2011-10-01 19:05:15.905 274 13129.26 425.07 57024.10 88888.00 2011-10-01 19:05:16.905 274 13129.39 424.57 57023.98 88888.00 2011-10-01 19:05:17.905 274 13129.52 424.57 57024.10 88888.00 2011-10-01 19:05:18.905 274 13129.78 425.69 57023.49 88888.00 2011-10-01 19:05:19.905 274 13129.00 425.81 57024.22 88888.00 2011-10-01 19:05:20.905 274 13129.00 425.69 57023.49 88888.00 2011-10-01 19:05:21.905 274 13128.35 425.81 57023.61 88888.00 2011-10-01 19:05:22.905 274 13128.74 426.06 57024.46 88888.00 2011-10-01 19:05:23.905 274 13128.74 426.30 57023.86 88888.00 2011-10-01 19:05:24.905 274 13128.22 426.92 57024.83 88888.00 2011-10-01 19:05:25.905 274 13129.26 427.54 57024.34 88888.00 2011-10-01 19:05:26.905 274 13128.74 428.04 57023.86 88888.00 2011-10-01 19:05:27.905 274 13128.35 428.91 57023.98 88888.00 2011-10-01 19:05:28.905 274 13128.09 427.91 57024.46 88888.00 2011-10-01 19:05:29.905 274 13128.35 429.15 57024.96 88888.00 2011-10-01 19:05:30.905 274 13127.83 430.27 57024.34 88888.00 2011-10-01 19:05:31.905 274 13127.96 429.40 57024.22 88888.00 2011-10-01 19:05:32.905 274 13128.09 430.02 57024.34 88888.00 2011-10-01 19:05:33.905 274 13127.96 430.89 57024.83 88888.00 2011-10-01 19:05:34.905 274 13127.18 430.64 57024.59 88888.00 2011-10-01 19:05:35.905 274 13126.92 430.64 57024.96 88888.00 2011-10-01 19:05:36.905 274 13127.44 431.14 57024.59 88888.00 2011-10-01 19:05:37.905 274 13127.05 431.26 57023.73 88888.00 2011-10-01 19:05:38.905 274 13127.31 431.51 57024.96 88888.00 2011-10-01 19:05:39.905 274 13127.05 431.01 57024.83 88888.00 2011-10-01 19:05:40.905 274 13126.66 431.14 57024.83 88888.00 2011-10-01 19:05:41.905 274 13125.75 431.26 57024.96 88888.00 2011-10-01 19:05:42.905 274 13126.40 431.38 57024.22 88888.00 2011-10-01 19:05:43.905 274 13126.40 431.14 57024.34 88888.00 2011-10-01 19:05:44.905 274 13126.14 431.63 57024.34 88888.00 2011-10-01 19:05:45.905 274 13125.62 431.01 57024.46 88888.00 2011-10-01 19:05:46.905 274 13124.98 431.63 57024.46 88888.00 2011-10-01 19:05:47.905 274 13125.24 431.63 57024.10 88888.00 2011-10-01 19:05:48.905 274 13124.72 431.26 57023.98 88888.00 2011-10-01 19:05:49.905 274 13126.14 431.38 57024.46 88888.00 2011-10-01 19:05:50.905 274 13124.85 431.14 57024.46 88888.00 2011-10-01 19:05:51.905 274 13125.24 431.14 57024.10 88888.00 2011-10-01 19:05:52.905 274 13125.24 431.14 57024.46 88888.00 2011-10-01 19:05:53.905 274 13125.24 430.89 57024.22 88888.00 2011-10-01 19:05:54.905 274 13125.37 430.39 57024.10 88888.00 2011-10-01 19:05:55.905 274 13124.85 430.27 57023.98 88888.00 2011-10-01 19:05:56.905 274 13124.98 430.52 57024.34 88888.00 2011-10-01 19:05:57.905 274 13125.37 430.39 57024.10 88888.00 2011-10-01 19:05:58.905 274 13124.98 429.77 57024.10 88888.00 2011-10-01 19:05:59.905 274 13125.50 429.77 57024.46 88888.00 2011-10-01 19:06:00.905 274 13125.62 430.02 57024.46 88888.00 2011-10-01 19:06:01.905 274 13125.88 430.27 57024.22 88888.00 2011-10-01 19:06:02.905 274 13126.40 428.78 57023.98 88888.00 2011-10-01 19:06:03.905 274 13125.75 429.65 57023.98 88888.00 2011-10-01 19:06:04.905 274 13126.14 429.28 57024.34 88888.00 2011-10-01 19:06:05.905 274 13126.27 429.52 57023.49 88888.00 2011-10-01 19:06:06.905 274 13126.79 430.14 57023.49 88888.00 2011-10-01 19:06:07.905 274 13126.40 429.40 57024.10 88888.00 2011-10-01 19:06:08.905 274 13126.92 429.40 57023.73 88888.00 2011-10-01 19:06:09.905 274 13127.18 428.91 57023.86 88888.00 2011-10-01 19:06:10.905 274 13128.48 429.77 57023.73 88888.00 2011-10-01 19:06:11.905 274 13128.09 429.03 57023.61 88888.00 2011-10-01 19:06:12.905 274 13128.74 429.52 57023.86 88888.00 2011-10-01 19:06:13.905 274 13128.22 429.15 57023.98 88888.00 2011-10-01 19:06:14.905 274 13129.39 429.15 57024.71 88888.00 2011-10-01 19:06:15.905 274 13129.52 428.04 57023.98 88888.00 2011-10-01 19:06:16.905 274 13129.26 428.66 57024.71 88888.00 2011-10-01 19:06:17.905 274 13129.91 428.41 57024.22 88888.00 2011-10-01 19:06:18.905 274 13130.04 428.29 57023.98 88888.00 2011-10-01 19:06:19.905 274 13130.04 426.68 57024.10 88888.00 2011-10-01 19:06:20.905 274 13130.56 428.04 57024.59 88888.00 2011-10-01 19:06:21.905 274 13130.04 427.67 57023.98 88888.00 2011-10-01 19:06:22.905 274 13130.43 427.05 57024.22 88888.00 2011-10-01 19:06:23.905 274 13129.78 426.68 57024.83 88888.00 2011-10-01 19:06:24.905 274 13130.17 427.05 57023.73 88888.00 2011-10-01 19:06:25.905 274 13130.30 426.68 57024.46 88888.00 2011-10-01 19:06:26.905 274 13130.56 427.30 57024.71 88888.00 2011-10-01 19:06:27.905 274 13129.78 426.43 57024.22 88888.00 2011-10-01 19:06:28.905 274 13129.78 426.55 57024.22 88888.00 2011-10-01 19:06:29.905 274 13130.56 426.92 57024.46 88888.00 2011-10-01 19:06:30.905 274 13130.56 427.05 57024.71 88888.00 2011-10-01 19:06:31.905 274 13130.04 427.05 57024.71 88888.00 2011-10-01 19:06:32.905 274 13129.91 426.06 57024.46 88888.00 2011-10-01 19:06:33.905 274 13130.69 426.55 57024.22 88888.00 2011-10-01 19:06:34.905 274 13130.43 427.05 57024.22 88888.00 2011-10-01 19:06:35.905 274 13130.04 427.30 57024.22 88888.00 2011-10-01 19:06:36.905 274 13130.17 427.05 57024.59 88888.00 2011-10-01 19:06:37.905 274 13129.78 427.42 57024.46 88888.00 2011-10-01 19:06:38.905 274 13129.26 427.67 57024.83 88888.00 2011-10-01 19:06:39.905 274 13129.65 427.54 57024.22 88888.00 2011-10-01 19:06:40.905 274 13129.78 427.30 57024.10 88888.00 2011-10-01 19:06:41.905 274 13129.26 428.04 57023.86 88888.00 2011-10-01 19:06:42.905 274 13128.35 428.04 57023.86 88888.00 2011-10-01 19:06:43.905 274 13128.35 428.66 57024.34 88888.00 2011-10-01 19:06:44.905 274 13128.22 428.16 57023.98 88888.00 2011-10-01 19:06:45.905 274 13127.96 428.41 57025.20 88888.00 2011-10-01 19:06:46.905 274 13128.35 428.66 57024.22 88888.00 2011-10-01 19:06:47.905 274 13127.96 428.29 57024.59 88888.00 2011-10-01 19:06:48.905 274 13127.83 429.28 57024.96 88888.00 2011-10-01 19:06:49.905 274 13128.22 429.40 57024.71 88888.00 2011-10-01 19:06:50.905 274 13127.96 429.40 57024.71 88888.00 2011-10-01 19:06:51.905 274 13128.22 429.90 57023.98 88888.00 2011-10-01 19:06:52.905 274 13127.57 430.02 57024.59 88888.00 2011-10-01 19:06:53.905 274 13128.61 429.77 57023.98 88888.00 2011-10-01 19:06:54.905 274 13127.83 430.14 57025.08 88888.00 2011-10-01 19:06:55.905 274 13128.35 431.01 57024.71 88888.00 2011-10-01 19:06:56.905 274 13128.74 430.76 57024.10 88888.00 2011-10-01 19:06:57.905 274 13128.61 431.63 57024.34 88888.00 2011-10-01 19:06:58.905 274 13128.61 431.51 57025.20 88888.00 2011-10-01 19:06:59.905 274 13128.74 431.26 57024.71 88888.00 2011-10-01 19:07:00.905 274 13128.61 431.75 57024.71 88888.00 2011-10-01 19:07:01.905 274 13128.35 431.88 57024.22 88888.00 2011-10-01 19:07:02.905 274 13128.74 431.51 57025.08 88888.00 2011-10-01 19:07:03.905 274 13128.61 431.88 57025.08 88888.00 2011-10-01 19:07:04.905 274 13129.26 431.75 57024.59 88888.00 2011-10-01 19:07:05.905 274 13127.96 432.00 57024.96 88888.00 2011-10-01 19:07:06.905 274 13128.87 431.63 57024.71 88888.00 2011-10-01 19:07:07.905 274 13128.22 432.37 57024.71 88888.00 2011-10-01 19:07:08.905 274 13128.74 431.75 57024.46 88888.00 2011-10-01 19:07:09.905 274 13128.09 432.25 57025.08 88888.00 2011-10-01 19:07:10.905 274 13128.74 431.88 57025.20 88888.00 2011-10-01 19:07:11.905 274 13129.26 432.13 57025.32 88888.00 2011-10-01 19:07:12.905 274 13128.74 430.89 57024.96 88888.00 2011-10-01 19:07:13.905 274 13128.87 431.63 57025.20 88888.00 2011-10-01 19:07:14.905 274 13129.39 431.38 57025.57 88888.00 2011-10-01 19:07:15.905 274 13129.26 431.63 57025.69 88888.00 2011-10-01 19:07:16.905 274 13129.00 430.89 57025.20 88888.00 2011-10-01 19:07:17.905 274 13129.52 431.63 57025.45 88888.00 2011-10-01 19:07:18.905 274 13130.17 430.89 57024.96 88888.00 2011-10-01 19:07:19.905 274 13130.17 431.01 57025.08 88888.00 2011-10-01 19:07:20.905 274 13129.52 430.89 57025.20 88888.00 2011-10-01 19:07:21.905 274 13131.08 431.01 57025.20 88888.00 2011-10-01 19:07:22.905 274 13129.91 431.01 57024.46 88888.00 2011-10-01 19:07:23.905 274 13131.34 430.89 57025.69 88888.00 2011-10-01 19:07:24.905 274 13131.34 430.64 57026.05 88888.00 2011-10-01 19:07:25.905 274 13131.60 431.26 57025.57 88888.00 2011-10-01 19:07:26.905 274 13132.25 431.38 57026.05 88888.00 2011-10-01 19:07:27.905 274 13132.64 431.26 57025.93 88888.00 2011-10-01 19:07:28.905 274 13132.64 431.38 57026.67 88888.00 2011-10-01 19:07:29.905 274 13132.25 431.88 57025.08 88888.00 2011-10-01 19:07:30.905 274 13132.77 431.51 57025.81 88888.00 2011-10-01 19:07:31.905 274 13133.29 431.51 57026.30 88888.00 2011-10-01 19:07:32.905 274 13133.16 432.13 57026.18 88888.00 2011-10-01 19:07:33.905 274 13133.81 432.00 57026.18 88888.00 2011-10-01 19:07:34.905 274 13133.81 432.50 57026.30 88888.00 2011-10-01 19:07:35.905 274 13133.94 432.99 57026.42 88888.00 2011-10-01 19:07:36.905 274 13133.68 432.50 57026.18 88888.00 2011-10-01 19:07:37.905 274 13133.55 432.37 57026.42 88888.00 2011-10-01 19:07:38.905 274 13134.72 432.50 57027.28 88888.00 2011-10-01 19:07:39.905 274 13133.55 432.37 57026.42 88888.00 2011-10-01 19:07:40.905 274 13133.94 433.12 57026.91 88888.00 2011-10-01 19:07:41.905 274 13134.46 432.87 57026.91 88888.00 2011-10-01 19:07:42.905 274 13133.68 432.75 57026.67 88888.00 2011-10-01 19:07:43.905 274 13133.29 433.12 57026.79 88888.00 2011-10-01 19:07:44.905 274 13134.46 432.62 57026.55 88888.00 2011-10-01 19:07:45.905 274 13134.20 433.36 57026.67 88888.00 2011-10-01 19:07:46.905 274 13134.33 432.75 57026.91 88888.00 2011-10-01 19:07:47.905 274 13134.33 433.36 57026.67 88888.00 2011-10-01 19:07:48.905 274 13134.20 433.98 57026.91 88888.00 2011-10-01 19:07:49.905 274 13133.94 434.11 57027.52 88888.00 2011-10-01 19:07:50.905 274 13133.81 434.11 57027.04 88888.00 2011-10-01 19:07:51.905 274 13133.68 433.98 57026.55 88888.00 2011-10-01 19:07:52.905 274 13134.07 434.36 57026.67 88888.00 2011-10-01 19:07:53.905 274 13134.20 434.23 57026.67 88888.00 2011-10-01 19:07:54.905 274 13133.55 434.73 57027.16 88888.00 2011-10-01 19:07:55.905 274 13133.81 434.48 57027.28 88888.00 2011-10-01 19:07:56.905 274 13133.81 434.11 57026.79 88888.00 2011-10-01 19:07:57.905 274 13133.55 434.60 57027.16 88888.00 2011-10-01 19:07:58.905 274 13133.16 434.85 57026.55 88888.00 2011-10-01 19:07:59.905 274 13133.81 435.10 57026.91 88888.00 2011-10-01 19:08:00.905 274 13133.29 434.97 57026.67 88888.00 2011-10-01 19:08:01.905 274 13133.55 433.61 57026.79 88888.00 2011-10-01 19:08:02.905 274 13133.29 434.36 57027.16 88888.00 2011-10-01 19:08:03.905 274 13133.55 433.74 57026.42 88888.00 2011-10-01 19:08:04.905 274 13133.68 433.24 57027.16 88888.00 2011-10-01 19:08:05.905 274 13133.68 432.99 57026.91 88888.00 2011-10-01 19:08:06.905 274 13133.81 433.36 57026.42 88888.00 2011-10-01 19:08:07.905 274 13133.55 432.50 57027.28 88888.00 2011-10-01 19:08:08.905 274 13133.29 432.50 57026.18 88888.00 2011-10-01 19:08:09.905 274 13133.94 432.13 57025.69 88888.00 2011-10-01 19:08:10.905 274 13133.42 431.88 57026.30 88888.00 2011-10-01 19:08:11.905 274 13134.20 431.51 57026.42 88888.00 2011-10-01 19:08:12.905 274 13133.55 430.89 57026.67 88888.00 2011-10-01 19:08:13.905 274 13133.42 430.89 57025.69 88888.00 2011-10-01 19:08:14.905 274 13132.90 431.01 57025.57 88888.00 2011-10-01 19:08:15.905 274 13132.90 430.64 57026.42 88888.00 2011-10-01 19:08:16.905 274 13133.55 430.39 57026.18 88888.00 2011-10-01 19:08:17.905 274 13132.77 430.02 57026.55 88888.00 2011-10-01 19:08:18.905 274 13133.03 430.89 57025.45 88888.00 2011-10-01 19:08:19.905 274 13131.99 430.52 57025.69 88888.00 2011-10-01 19:08:20.905 274 13132.25 430.02 57026.18 88888.00 2011-10-01 19:08:21.905 274 13132.38 430.27 57025.93 88888.00 2011-10-01 19:08:22.905 274 13132.25 430.02 57025.81 88888.00 2011-10-01 19:08:23.905 274 13132.12 430.52 57026.18 88888.00 2011-10-01 19:08:24.905 274 13132.12 430.64 57025.57 88888.00 2011-10-01 19:08:25.905 274 13132.25 430.14 57026.30 88888.00 2011-10-01 19:08:26.905 274 13131.99 430.02 57025.57 88888.00 2011-10-01 19:08:27.905 274 13132.77 431.01 57026.42 88888.00 2011-10-01 19:08:28.904 274 13132.64 431.26 57025.69 88888.00 2011-10-01 19:08:29.904 274 13132.38 430.89 57026.05 88888.00 2011-10-01 19:08:30.904 274 13132.64 431.75 57025.81 88888.00 2011-10-01 19:08:31.904 274 13132.77 431.75 57025.45 88888.00 2011-10-01 19:08:32.904 274 13132.51 431.63 57026.05 88888.00 2011-10-01 19:08:33.904 274 13132.51 431.88 57025.32 88888.00 2011-10-01 19:08:34.904 274 13132.25 432.62 57025.57 88888.00 2011-10-01 19:08:35.904 274 13132.64 432.37 57025.45 88888.00 2011-10-01 19:08:36.904 274 13132.25 432.75 57025.93 88888.00 2011-10-01 19:08:37.904 274 13132.25 433.61 57025.45 88888.00 2011-10-01 19:08:38.904 274 13132.25 433.49 57026.05 88888.00 2011-10-01 19:08:39.904 274 13131.99 433.24 57026.55 88888.00 2011-10-01 19:08:40.904 274 13132.12 433.36 57026.55 88888.00 2011-10-01 19:08:41.904 274 13131.99 433.61 57025.45 88888.00 2011-10-01 19:08:42.904 274 13132.64 434.23 57026.67 88888.00 2011-10-01 19:08:43.904 274 13132.77 434.48 57026.18 88888.00 2011-10-01 19:08:44.904 274 13132.64 434.11 57026.67 88888.00 2011-10-01 19:08:45.904 274 13132.77 434.60 57026.79 88888.00 2011-10-01 19:08:46.904 274 13132.64 434.97 57026.55 88888.00 2011-10-01 19:08:47.904 274 13132.51 434.11 57026.91 88888.00 2011-10-01 19:08:48.904 274 13132.64 435.84 57026.79 88888.00 2011-10-01 19:08:49.904 274 13132.64 436.21 57026.30 88888.00 2011-10-01 19:08:50.904 274 13132.90 435.97 57026.42 88888.00 2011-10-01 19:08:51.904 274 13133.03 436.71 57027.40 88888.00 2011-10-01 19:08:52.904 274 13132.64 435.72 57027.04 88888.00 2011-10-01 19:08:53.904 274 13132.90 436.46 57027.16 88888.00 2011-10-01 19:08:54.904 274 13132.25 436.71 57027.16 88888.00 2011-10-01 19:08:55.904 274 13133.03 436.21 57026.55 88888.00 2011-10-01 19:08:56.904 274 13132.77 436.71 57027.64 88888.00 2011-10-01 19:08:57.904 274 13133.03 435.97 57026.18 88888.00 2011-10-01 19:08:58.904 274 13132.38 436.58 57027.16 88888.00 2011-10-01 19:08:59.904 274 13133.55 436.09 57027.52 88888.00 2011-10-01 19:09:00.904 274 13133.29 436.09 57026.67 88888.00 2011-10-01 19:09:01.904 274 13134.07 436.21 57027.04 88888.00 2011-10-01 19:09:02.904 274 13133.55 435.97 57027.28 88888.00 2011-10-01 19:09:03.904 274 13134.20 436.34 57026.91 88888.00 2011-10-01 19:09:04.904 274 13133.94 435.47 57027.04 88888.00 2011-10-01 19:09:05.904 274 13133.29 435.59 57027.16 88888.00 2011-10-01 19:09:06.904 274 13132.90 436.46 57027.04 88888.00 2011-10-01 19:09:07.904 274 13132.77 435.35 57027.77 88888.00 2011-10-01 19:09:08.904 274 13132.64 436.21 57026.91 88888.00 2011-10-01 19:09:09.904 274 13133.03 436.34 57026.91 88888.00 2011-10-01 19:09:10.904 274 13132.51 436.21 57027.16 88888.00 2011-10-01 19:09:11.904 274 13132.12 436.09 57027.16 88888.00 2011-10-01 19:09:12.904 274 13132.38 436.34 57027.16 88888.00 2011-10-01 19:09:13.904 274 13132.64 436.71 57027.28 88888.00 2011-10-01 19:09:14.904 274 13132.90 436.58 57026.91 88888.00 2011-10-01 19:09:15.904 274 13133.68 435.72 57027.04 88888.00 2011-10-01 19:09:16.904 274 13133.81 436.71 57027.04 88888.00 2011-10-01 19:09:17.904 274 13134.20 436.58 57026.05 88888.00 2011-10-01 19:09:18.904 274 13133.94 436.34 57027.52 88888.00 2011-10-01 19:09:19.904 274 13134.46 435.84 57026.55 88888.00 2011-10-01 19:09:20.904 274 13135.37 437.33 57027.40 88888.00 2011-10-01 19:09:21.904 274 13135.37 436.46 57027.40 88888.00 2011-10-01 19:09:22.904 274 13136.41 436.21 57027.40 88888.00 2011-10-01 19:09:23.904 274 13136.28 436.21 57027.04 88888.00 2011-10-01 19:09:24.904 274 13136.28 436.96 57027.16 88888.00 2011-10-01 19:09:25.904 274 13136.67 435.84 57026.30 88888.00 2011-10-01 19:09:26.904 274 13137.19 435.59 57027.16 88888.00 2011-10-01 19:09:27.904 274 13136.93 435.59 57027.40 88888.00 2011-10-01 19:09:28.904 274 13137.45 435.35 57027.16 88888.00 2011-10-01 19:09:29.904 274 13136.93 435.35 57027.04 88888.00 2011-10-01 19:09:30.904 274 13136.93 435.47 57027.40 88888.00 2011-10-01 19:09:31.904 274 13136.54 434.48 57026.91 88888.00 2011-10-01 19:09:32.904 274 13136.67 434.60 57027.04 88888.00 2011-10-01 19:09:33.904 274 13136.67 433.98 57026.79 88888.00 2011-10-01 19:09:34.904 274 13135.89 434.23 57026.55 88888.00 2011-10-01 19:09:35.904 274 13136.02 434.11 57026.79 88888.00 2011-10-01 19:09:36.904 274 13135.76 433.74 57026.30 88888.00 2011-10-01 19:09:37.904 274 13135.89 433.36 57026.05 88888.00 2011-10-01 19:09:38.904 274 13135.11 432.99 57026.67 88888.00 2011-10-01 19:09:39.904 274 13135.50 432.75 57025.45 88888.00 2011-10-01 19:09:40.904 274 13136.02 433.86 57025.93 88888.00 2011-10-01 19:09:41.904 274 13135.76 433.86 57026.30 88888.00 2011-10-01 19:09:42.904 274 13136.02 434.23 57026.18 88888.00 2011-10-01 19:09:43.904 274 13135.89 434.36 57025.57 88888.00 2011-10-01 19:09:44.904 274 13136.54 434.36 57025.81 88888.00 2011-10-01 19:09:45.904 274 13136.54 434.48 57026.55 88888.00 2011-10-01 19:09:46.904 274 13136.54 434.23 57026.42 88888.00 2011-10-01 19:09:47.904 274 13137.32 434.73 57025.81 88888.00 2011-10-01 19:09:48.904 274 13137.58 433.86 57025.93 88888.00 2011-10-01 19:09:49.904 274 13137.45 434.11 57025.93 88888.00 2011-10-01 19:09:50.904 274 13137.58 434.73 57026.55 88888.00 2011-10-01 19:09:51.904 274 13137.06 434.60 57026.05 88888.00 2011-10-01 19:09:52.904 274 13137.71 433.86 57026.05 88888.00 2011-10-01 19:09:53.904 274 13137.32 434.11 57026.30 88888.00 2011-10-01 19:09:54.904 274 13137.32 433.86 57026.55 88888.00 2011-10-01 19:09:55.904 274 13136.93 433.74 57025.93 88888.00 2011-10-01 19:09:56.904 274 13137.58 433.24 57026.55 88888.00 2011-10-01 19:09:57.904 274 13136.93 433.36 57026.30 88888.00 2011-10-01 19:09:58.904 274 13136.67 433.24 57026.30 88888.00 2011-10-01 19:09:59.904 274 13136.93 432.87 57026.18 88888.00 2011-10-01 19:10:00.904 274 13136.54 432.25 57025.57 88888.00 2011-10-01 19:10:01.904 274 13136.80 431.88 57026.67 88888.00 2011-10-01 19:10:02.904 274 13136.15 431.51 57025.57 88888.00 2011-10-01 19:10:03.904 274 13135.11 431.14 57025.93 88888.00 2011-10-01 19:10:04.904 274 13135.11 430.76 57025.69 88888.00 2011-10-01 19:10:05.904 274 13134.20 430.02 57025.81 88888.00 2011-10-01 19:10:06.904 274 13133.29 430.39 57025.08 88888.00 2011-10-01 19:10:07.904 274 13133.42 430.39 57024.71 88888.00 2011-10-01 19:10:08.904 274 13133.55 430.39 57025.32 88888.00 2011-10-01 19:10:09.904 274 13132.64 429.52 57024.59 88888.00 2011-10-01 19:10:10.904 274 13131.73 430.89 57024.46 88888.00 2011-10-01 19:10:11.904 274 13131.21 429.40 57024.83 88888.00 2011-10-01 19:10:12.904 274 13131.34 430.14 57024.22 88888.00 2011-10-01 19:10:13.904 274 13130.43 430.89 57024.96 88888.00 2011-10-01 19:10:14.904 274 13131.34 430.89 57024.59 88888.00 2011-10-01 19:10:15.904 274 13130.95 430.52 57023.73 88888.00 2011-10-01 19:10:16.904 274 13130.17 431.26 57024.59 88888.00 2011-10-01 19:10:17.904 274 13129.91 431.38 57024.46 88888.00 2011-10-01 19:10:18.904 274 13131.08 431.88 57024.22 88888.00 2011-10-01 19:10:19.904 274 13131.34 431.63 57024.10 88888.00 2011-10-01 19:10:20.904 274 13130.17 431.75 57024.59 88888.00 2011-10-01 19:10:21.904 274 13130.17 432.87 57024.22 88888.00 2011-10-01 19:10:22.904 274 13130.04 431.88 57024.46 88888.00 2011-10-01 19:10:23.904 274 13129.91 432.25 57024.22 88888.00 2011-10-01 19:10:24.904 274 13130.17 432.50 57023.24 88888.00 2011-10-01 19:10:25.904 274 13129.65 432.99 57023.73 88888.00 2011-10-01 19:10:26.904 274 13129.52 432.25 57023.49 88888.00 2011-10-01 19:10:27.904 274 13129.65 432.50 57023.73 88888.00 2011-10-01 19:10:28.904 274 13129.91 432.00 57024.10 88888.00 2011-10-01 19:10:29.904 274 13129.91 432.37 57024.10 88888.00 2011-10-01 19:10:30.904 274 13129.52 432.50 57024.22 88888.00 2011-10-01 19:10:31.904 274 13128.61 431.75 57024.10 88888.00 2011-10-01 19:10:32.904 274 13129.00 431.26 57023.49 88888.00 2011-10-01 19:10:33.904 274 13128.35 431.63 57023.24 88888.00 2011-10-01 19:10:34.904 274 13127.18 432.00 57023.61 88888.00 2011-10-01 19:10:35.904 274 13127.83 431.63 57023.61 88888.00 2011-10-01 19:10:36.904 274 13127.05 431.88 57023.49 88888.00 2011-10-01 19:10:37.904 274 13126.66 431.38 57023.37 88888.00 2011-10-01 19:10:38.904 274 13126.14 431.38 57022.75 88888.00 2011-10-01 19:10:39.904 274 13126.66 431.01 57022.39 88888.00 2011-10-01 19:10:40.904 274 13125.75 432.13 57022.51 88888.00 2011-10-01 19:10:41.904 274 13126.27 431.75 57022.51 88888.00 2011-10-01 19:10:42.904 274 13125.75 431.88 57022.75 88888.00 2011-10-01 19:10:43.904 274 13125.37 432.50 57022.75 88888.00 2011-10-01 19:10:44.904 274 13125.62 431.88 57023.12 88888.00 2011-10-01 19:10:45.904 274 13125.11 432.50 57022.27 88888.00 2011-10-01 19:10:46.904 274 13125.24 432.37 57022.75 88888.00 2011-10-01 19:10:47.904 274 13125.75 432.25 57022.27 88888.00 2011-10-01 19:10:48.904 274 13125.75 432.62 57022.75 88888.00 2011-10-01 19:10:49.904 274 13125.11 432.75 57022.39 88888.00 2011-10-01 19:10:50.904 274 13126.01 432.37 57022.63 88888.00 2011-10-01 19:10:51.904 274 13125.11 432.25 57023.00 88888.00 2011-10-01 19:10:52.904 274 13125.50 432.75 57022.75 88888.00 2011-10-01 19:10:53.904 274 13126.27 433.36 57022.51 88888.00 2011-10-01 19:10:54.904 274 13126.27 433.74 57022.14 88888.00 2011-10-01 19:10:55.904 274 13125.62 433.36 57022.51 88888.00 2011-10-01 19:10:56.904 274 13125.24 433.24 57022.51 88888.00 2011-10-01 19:10:57.904 274 13125.50 433.12 57022.14 88888.00 2011-10-01 19:10:58.904 274 13125.62 432.99 57022.75 88888.00 2011-10-01 19:10:59.904 274 13124.59 433.74 57022.51 88888.00 2011-10-01 19:11:00.904 274 13123.03 432.99 57022.75 88888.00 2011-10-01 19:11:01.904 274 13123.94 433.24 57021.90 88888.00 2011-10-01 19:11:02.904 274 13123.68 433.36 57022.14 88888.00 2011-10-01 19:11:03.904 274 13123.68 432.99 57022.27 88888.00 2011-10-01 19:11:04.904 274 13123.29 433.12 57021.78 88888.00 2011-10-01 19:11:05.904 274 13122.90 432.50 57021.53 88888.00 2011-10-01 19:11:06.904 274 13122.64 433.24 57021.78 88888.00 2011-10-01 19:11:07.904 274 13122.64 432.62 57021.53 88888.00 2011-10-01 19:11:08.904 274 13122.38 432.50 57021.78 88888.00 2011-10-01 19:11:09.904 274 13121.99 432.75 57021.41 88888.00 2011-10-01 19:11:10.904 274 13123.29 433.49 57022.02 88888.00 2011-10-01 19:11:11.904 274 13122.25 432.99 57021.16 88888.00 2011-10-01 19:11:12.904 274 13123.29 433.86 57021.16 88888.00 2011-10-01 19:11:13.904 274 13123.29 432.75 57021.41 88888.00 2011-10-01 19:11:14.904 274 13123.03 432.99 57021.66 88888.00 2011-10-01 19:11:15.904 274 13123.81 432.87 57020.80 88888.00 2011-10-01 19:11:16.904 274 13123.68 432.75 57021.04 88888.00 2011-10-01 19:11:17.904 274 13124.07 433.61 57021.29 88888.00 2011-10-01 19:11:18.904 274 13123.68 432.13 57020.68 88888.00 2011-10-01 19:11:19.904 274 13123.42 432.62 57020.68 88888.00 2011-10-01 19:11:20.904 274 13123.29 432.62 57020.92 88888.00 2011-10-01 19:11:21.904 274 13123.42 432.87 57020.92 88888.00 2011-10-01 19:11:22.904 274 13123.68 431.88 57020.31 88888.00 2011-10-01 19:11:23.904 274 13122.77 432.00 57019.82 88888.00 2011-10-01 19:11:24.904 274 13122.12 432.13 57020.80 88888.00 2011-10-01 19:11:25.904 274 13121.34 432.13 57020.31 88888.00 2011-10-01 19:11:26.904 274 13120.69 431.88 57020.19 88888.00 2011-10-01 19:11:27.904 274 13121.21 432.00 57020.19 88888.00 2011-10-01 19:11:28.904 274 13119.91 432.37 57019.57 88888.00 2011-10-01 19:11:29.904 274 13119.78 431.51 57019.70 88888.00 2011-10-01 19:11:30.904 274 13119.00 431.63 57019.33 88888.00 2011-10-01 19:11:31.904 274 13118.35 431.38 57018.60 88888.00 2011-10-01 19:11:32.904 274 13119.00 432.00 57019.45 88888.00 2011-10-01 19:11:33.904 274 13118.09 431.63 57018.84 88888.00 2011-10-01 19:11:34.904 274 13116.92 430.76 57018.96 88888.00 2011-10-01 19:11:35.904 274 13117.05 430.64 57018.72 88888.00 2011-10-01 19:11:36.904 274 13116.53 431.14 57018.23 88888.00 2011-10-01 19:11:37.904 274 13116.14 430.52 57018.48 88888.00 2011-10-01 19:11:38.904 274 13116.53 430.39 57017.86 88888.00 2011-10-01 19:11:39.904 274 13115.62 430.76 57017.50 88888.00 2011-10-01 19:11:40.904 274 13115.23 430.76 57017.38 88888.00 2011-10-01 19:11:41.904 274 13115.88 430.64 57017.86 88888.00 2011-10-01 19:11:42.904 274 13115.62 431.14 57017.01 88888.00 2011-10-01 19:11:43.904 274 13115.49 431.14 57017.50 88888.00 2011-10-01 19:11:44.904 274 13116.40 430.89 57017.13 88888.00 2011-10-01 19:11:45.904 274 13115.49 430.89 57017.25 88888.00 2011-10-01 19:11:46.904 274 13115.23 431.14 57016.64 88888.00 2011-10-01 19:11:47.904 274 13115.88 431.26 57016.77 88888.00 2011-10-01 19:11:48.904 274 13116.27 431.63 57016.64 88888.00 2011-10-01 19:11:49.904 274 13115.88 431.14 57016.64 88888.00 2011-10-01 19:11:50.904 274 13115.23 430.76 57016.27 88888.00 2011-10-01 19:11:51.904 274 13115.88 431.14 57016.03 88888.00 2011-10-01 19:11:52.904 274 13116.40 430.76 57016.03 88888.00 2011-10-01 19:11:53.904 274 13115.75 431.01 57016.15 88888.00 2011-10-01 19:11:54.904 274 13115.88 430.39 57016.03 88888.00 2011-10-01 19:11:55.904 274 13116.14 430.89 57016.40 88888.00 2011-10-01 19:11:56.904 274 13115.10 430.52 57015.79 88888.00 2011-10-01 19:11:57.904 274 13116.27 430.64 57015.42 88888.00 2011-10-01 19:11:58.904 274 13115.23 430.27 57015.79 88888.00 2011-10-01 19:11:59.904 274 13115.36 430.14 57015.66 88888.00 2011-10-01 19:12:00.904 274 13114.84 429.40 57015.54 88888.00 2011-10-01 19:12:01.904 274 13114.97 430.27 57015.18 88888.00 2011-10-01 19:12:02.904 274 13114.45 429.77 57015.54 88888.00 2011-10-01 19:12:03.904 274 13114.45 429.77 57014.68 88888.00 2011-10-01 19:12:04.904 274 13114.45 429.40 57014.56 88888.00 2011-10-01 19:12:05.904 274 13113.93 429.15 57015.66 88888.00 2011-10-01 19:12:06.904 274 13114.58 429.65 57015.18 88888.00 2011-10-01 19:12:07.904 274 13114.19 429.77 57014.93 88888.00 2011-10-01 19:12:08.904 274 13114.19 430.02 57014.20 88888.00 2011-10-01 19:12:09.904 274 13114.45 429.77 57015.05 88888.00 2011-10-01 19:12:10.904 274 13114.32 430.27 57015.30 88888.00 2011-10-01 19:12:11.904 274 13113.54 429.52 57014.56 88888.00 2011-10-01 19:12:12.904 274 13114.06 429.28 57014.93 88888.00 2011-10-01 19:12:13.904 274 13113.54 429.15 57014.56 88888.00 2011-10-01 19:12:14.904 274 13114.19 429.90 57014.44 88888.00 2011-10-01 19:12:15.904 274 13112.89 429.90 57014.44 88888.00 2011-10-01 19:12:16.904 274 13113.80 430.14 57014.44 88888.00 2011-10-01 19:12:17.904 274 13113.93 430.14 57014.93 88888.00 2011-10-01 19:12:18.904 274 13113.41 429.90 57015.05 88888.00 2011-10-01 19:12:19.904 274 13113.67 430.27 57014.68 88888.00 2011-10-01 19:12:20.904 274 13113.93 430.76 57015.30 88888.00 2011-10-01 19:12:21.904 274 13114.32 430.89 57014.81 88888.00 2011-10-01 19:12:22.904 274 13114.06 431.01 57014.44 88888.00 2011-10-01 19:12:23.904 274 13113.54 431.01 57014.93 88888.00 2011-10-01 19:12:24.904 274 13113.67 431.01 57015.05 88888.00 2011-10-01 19:12:25.904 274 13113.93 431.38 57014.81 88888.00 2011-10-01 19:12:26.904 274 13114.58 431.01 57015.54 88888.00 2011-10-01 19:12:27.904 274 13114.19 431.51 57015.30 88888.00 2011-10-01 19:12:28.904 274 13115.10 431.88 57015.18 88888.00 2011-10-01 19:12:29.904 274 13114.58 430.76 57015.18 88888.00 2011-10-01 19:12:30.904 274 13114.58 432.00 57015.30 88888.00 2011-10-01 19:12:31.904 274 13114.84 431.51 57014.93 88888.00 2011-10-01 19:12:32.904 274 13114.97 430.39 57014.93 88888.00 2011-10-01 19:12:33.904 274 13114.45 431.51 57014.93 88888.00 2011-10-01 19:12:34.904 274 13115.36 431.26 57015.18 88888.00 2011-10-01 19:12:35.904 274 13114.58 431.26 57015.54 88888.00 2011-10-01 19:12:36.904 274 13115.36 430.76 57015.54 88888.00 2011-10-01 19:12:37.904 274 13115.62 431.63 57015.30 88888.00 2011-10-01 19:12:38.904 274 13115.49 431.38 57015.54 88888.00 2011-10-01 19:12:39.904 274 13115.62 431.26 57015.42 88888.00 2011-10-01 19:12:40.904 274 13115.75 430.39 57014.93 88888.00 2011-10-01 19:12:41.904 274 13116.53 430.76 57015.54 88888.00 2011-10-01 19:12:42.904 274 13116.14 430.52 57015.54 88888.00 2011-10-01 19:12:43.904 274 13116.53 431.01 57015.91 88888.00 2011-10-01 19:12:44.904 274 13116.27 430.14 57015.66 88888.00 2011-10-01 19:12:45.904 274 13117.18 430.14 57015.66 88888.00 2011-10-01 19:12:46.904 274 13117.05 430.64 57015.18 88888.00 2011-10-01 19:12:47.904 274 13116.92 430.64 57015.91 88888.00 2011-10-01 19:12:48.904 274 13116.40 430.64 57015.79 88888.00 2011-10-01 19:12:49.904 274 13116.66 429.90 57015.91 88888.00 2011-10-01 19:12:50.904 274 13116.92 430.39 57015.54 88888.00 2011-10-01 19:12:51.904 274 13118.09 429.90 57016.03 88888.00 2011-10-01 19:12:52.904 274 13118.09 430.14 57015.79 88888.00 2011-10-01 19:12:53.904 274 13118.74 430.52 57016.40 88888.00 2011-10-01 19:12:54.904 274 13118.48 430.64 57016.64 88888.00 2011-10-01 19:12:55.904 274 13118.87 430.27 57016.27 88888.00 2011-10-01 19:12:56.904 274 13118.74 431.01 57016.40 88888.00 2011-10-01 19:12:57.904 274 13119.91 430.89 57016.15 88888.00 2011-10-01 19:12:58.904 274 13119.00 430.27 57016.77 88888.00 2011-10-01 19:12:59.904 274 13119.39 430.76 57016.64 88888.00 2011-10-01 19:13:00.904 274 13119.91 430.52 57016.64 88888.00 2011-10-01 19:13:01.904 274 13120.17 430.39 57016.89 88888.00 2011-10-01 19:13:02.904 274 13120.17 430.52 57016.52 88888.00 2011-10-01 19:13:03.904 274 13120.69 430.27 57017.38 88888.00 2011-10-01 19:13:04.904 274 13120.69 429.90 57017.01 88888.00 2011-10-01 19:13:05.904 274 13120.56 430.27 57017.38 88888.00 2011-10-01 19:13:06.904 274 13120.95 429.90 57017.01 88888.00 2011-10-01 19:13:07.904 274 13121.21 430.02 57017.01 88888.00 2011-10-01 19:13:08.904 274 13120.43 429.90 57017.25 88888.00 2011-10-01 19:13:09.904 274 13120.82 429.77 57017.74 88888.00 2011-10-01 19:13:10.904 274 13120.56 429.40 57017.38 88888.00 2011-10-01 19:13:11.904 274 13120.69 429.15 57017.13 88888.00 2011-10-01 19:13:12.904 274 13120.56 429.03 57016.40 88888.00 2011-10-01 19:13:13.904 274 13120.17 429.40 57017.62 88888.00 2011-10-01 19:13:14.904 274 13120.43 429.28 57016.89 88888.00 2011-10-01 19:13:15.904 274 13121.21 428.78 57017.01 88888.00 2011-10-01 19:13:16.904 274 13121.47 429.15 57017.01 88888.00 2011-10-01 19:13:17.904 274 13120.56 429.15 57017.86 88888.00 2011-10-01 19:13:18.904 274 13121.60 429.40 57017.62 88888.00 2011-10-01 19:13:19.904 274 13121.34 429.77 57016.64 88888.00 2011-10-01 19:13:20.904 274 13121.21 429.15 57017.74 88888.00 2011-10-01 19:13:21.904 274 13121.73 429.28 57016.89 88888.00 2011-10-01 19:13:22.904 274 13121.60 429.15 57017.13 88888.00 2011-10-01 19:13:23.904 274 13122.12 428.66 57017.74 88888.00 2011-10-01 19:13:24.904 274 13121.99 428.78 57017.74 88888.00 2011-10-01 19:13:25.904 274 13121.99 429.28 57017.86 88888.00 2011-10-01 19:13:27.904 274 13122.77 429.52 57017.38 88888.00 2011-10-01 19:13:28.904 274 13122.51 428.91 57017.99 88888.00 2011-10-01 19:13:29.904 274 13122.64 429.28 57017.50 88888.00 2011-10-01 19:13:30.904 274 13122.38 429.28 57017.62 88888.00 2011-10-01 19:13:31.904 274 13122.90 429.77 57017.74 88888.00 2011-10-01 19:13:32.904 274 13123.03 429.15 57018.11 88888.00 2011-10-01 19:13:33.904 274 13122.64 429.65 57017.99 88888.00 2011-10-01 19:13:34.904 274 13121.86 429.90 57018.72 88888.00 2011-10-01 19:13:35.904 274 13122.90 430.02 57017.86 88888.00 2011-10-01 19:13:36.904 274 13122.64 430.02 57017.74 88888.00 2011-10-01 19:13:37.904 274 13122.12 430.02 57017.62 88888.00 2011-10-01 19:13:38.904 274 13122.38 430.27 57017.74 88888.00 2011-10-01 19:13:39.904 274 13123.42 429.40 57018.48 88888.00 2011-10-01 19:13:40.904 274 13123.55 429.90 57017.86 88888.00 2011-10-01 19:13:41.904 274 13122.64 429.40 57017.86 88888.00 2011-10-01 19:13:42.904 274 13123.94 429.52 57017.86 88888.00 2011-10-01 19:13:43.904 274 13123.03 429.77 57018.35 88888.00 2011-10-01 19:13:44.904 274 13122.90 429.90 57018.11 88888.00 2011-10-01 19:13:45.904 274 13123.81 429.65 57018.72 88888.00 2011-10-01 19:13:46.904 274 13124.33 430.27 57018.11 88888.00 2011-10-01 19:13:47.904 274 13124.85 430.02 57018.23 88888.00 2011-10-01 19:13:48.904 274 13124.72 431.14 57018.48 88888.00 2011-10-01 19:13:49.904 274 13124.59 431.26 57018.72 88888.00 2011-10-01 19:13:50.904 274 13124.98 430.76 57018.35 88888.00 2011-10-01 19:13:51.904 274 13125.37 432.00 57018.96 88888.00 2011-10-01 19:13:52.904 274 13125.50 431.14 57018.48 88888.00 2011-10-01 19:13:53.904 274 13126.14 431.01 57019.45 88888.00 2011-10-01 19:13:54.904 274 13127.05 431.01 57019.09 88888.00 2011-10-01 19:13:55.904 274 13126.79 431.88 57019.33 88888.00 2011-10-01 19:13:56.904 274 13126.79 431.26 57019.33 88888.00 2011-10-01 19:13:57.904 274 13126.92 431.38 57019.21 88888.00 2011-10-01 19:13:58.904 274 13127.18 431.26 57020.07 88888.00 2011-10-01 19:13:59.904 274 13127.31 431.38 57019.70 88888.00 2011-10-01 19:14:00.904 274 13127.83 431.01 57019.94 88888.00 2011-10-01 19:14:01.904 274 13128.35 431.01 57020.80 88888.00 2011-10-01 19:14:02.904 274 13127.83 431.51 57019.21 88888.00 2011-10-01 19:14:03.904 274 13128.74 431.26 57019.82 88888.00 2011-10-01 19:14:04.904 274 13129.39 430.64 57019.21 88888.00 2011-10-01 19:14:05.904 274 13129.39 431.38 57019.45 88888.00 2011-10-01 19:14:06.904 274 13129.13 430.89 57020.31 88888.00 2011-10-01 19:14:07.904 274 13129.26 431.75 57020.19 88888.00 2011-10-01 19:14:08.904 274 13129.13 431.63 57020.55 88888.00 2011-10-01 19:14:09.904 274 13128.61 431.14 57020.07 88888.00 2011-10-01 19:14:10.904 274 13129.26 431.26 57020.19 88888.00 2011-10-01 19:14:11.904 274 13128.48 431.14 57019.70 88888.00 2011-10-01 19:14:12.904 274 13128.61 430.39 57020.68 88888.00 2011-10-01 19:14:13.904 274 13128.35 430.64 57020.80 88888.00 2011-10-01 19:14:14.904 274 13128.22 430.89 57020.43 88888.00 2011-10-01 19:14:15.904 274 13128.87 430.64 57020.55 88888.00 2011-10-01 19:14:16.904 274 13127.96 430.89 57020.68 88888.00 2011-10-01 19:14:17.904 274 13128.87 430.39 57019.94 88888.00 2011-10-01 19:14:18.904 274 13129.00 430.39 57020.80 88888.00 2011-10-01 19:14:19.904 274 13128.09 430.14 57020.55 88888.00 2011-10-01 19:14:20.904 274 13128.61 429.90 57020.55 88888.00 2011-10-01 19:14:21.904 274 13129.52 430.64 57020.80 88888.00 2011-10-01 19:14:22.904 274 13129.78 429.77 57021.29 88888.00 2011-10-01 19:14:23.904 274 13129.78 430.52 57021.66 88888.00 2011-10-01 19:14:24.904 274 13130.30 430.14 57021.29 88888.00 2011-10-01 19:14:25.904 274 13130.82 430.64 57020.92 88888.00 2011-10-01 19:14:26.904 274 13131.21 430.52 57020.31 88888.00 2011-10-01 19:14:27.904 274 13131.73 430.89 57022.02 88888.00 2011-10-01 19:14:28.904 274 13131.73 430.52 57021.04 88888.00 2011-10-01 19:14:29.904 274 13131.47 430.89 57021.78 88888.00 2011-10-01 19:14:30.904 274 13132.12 431.14 57021.53 88888.00 2011-10-01 19:14:31.904 274 13131.86 431.63 57021.78 88888.00 2011-10-01 19:14:32.904 274 13131.99 432.00 57021.53 88888.00 2011-10-01 19:14:33.904 274 13131.34 432.00 57021.78 88888.00 2011-10-01 19:14:34.904 274 13132.38 432.25 57021.66 88888.00 2011-10-01 19:14:35.904 274 13131.60 432.37 57022.27 88888.00 2011-10-01 19:14:36.904 274 13131.73 432.50 57021.78 88888.00 2011-10-01 19:14:37.904 274 13132.25 432.13 57021.90 88888.00 2011-10-01 19:14:38.904 274 13132.12 432.00 57021.90 88888.00 2011-10-01 19:14:39.904 274 13133.16 432.25 57022.88 88888.00 2011-10-01 19:14:40.904 274 13131.86 432.25 57021.53 88888.00 2011-10-01 19:14:41.904 274 13132.38 431.51 57022.51 88888.00 2011-10-01 19:14:42.904 274 13131.99 432.99 57022.51 88888.00 2011-10-01 19:14:43.904 274 13132.51 432.00 57021.90 88888.00 2011-10-01 19:14:44.904 274 13132.90 432.13 57022.39 88888.00 2011-10-01 19:14:45.904 274 13133.42 432.00 57022.51 88888.00 2011-10-01 19:14:46.904 274 13133.29 431.88 57022.63 88888.00 2011-10-01 19:14:47.904 274 13133.16 431.75 57022.63 88888.00 2011-10-01 19:14:48.904 274 13133.16 431.75 57022.14 88888.00 2011-10-01 19:14:49.904 274 13133.81 431.88 57023.37 88888.00 2011-10-01 19:14:50.904 274 13134.20 431.88 57023.37 88888.00 2011-10-01 19:14:51.904 274 13134.33 431.63 57022.39 88888.00 2011-10-01 19:14:52.904 274 13133.94 431.01 57023.00 88888.00 2011-10-01 19:14:53.904 274 13134.07 431.51 57023.24 88888.00 2011-10-01 19:14:54.904 274 13134.33 431.14 57022.75 88888.00 2011-10-01 19:14:55.904 274 13134.33 431.38 57022.39 88888.00 2011-10-01 19:14:56.904 274 13133.16 431.38 57023.24 88888.00 2011-10-01 19:14:57.904 274 13134.20 431.51 57023.37 88888.00 2011-10-01 19:14:58.904 274 13134.98 431.63 57023.37 88888.00 2011-10-01 19:14:59.904 274 13134.33 432.00 57023.24 88888.00 2011-10-01 19:15:00.904 274 13134.07 431.38 57023.49 88888.00 2011-10-01 19:15:01.904 274 13133.94 431.63 57023.37 88888.00 2011-10-01 19:15:02.904 274 13134.46 432.37 57023.49 88888.00 2011-10-01 19:15:03.904 274 13134.72 432.13 57023.24 88888.00 2011-10-01 19:15:04.904 274 13135.24 431.63 57022.88 88888.00 2011-10-01 19:15:05.904 274 13135.89 431.14 57024.22 88888.00 2011-10-01 19:15:06.904 274 13135.11 431.38 57023.61 88888.00 2011-10-01 19:15:07.904 274 13135.24 431.51 57023.61 88888.00 2011-10-01 19:15:08.904 274 13135.37 431.38 57023.24 88888.00 2011-10-01 19:15:09.904 274 13135.50 430.64 57023.98 88888.00 2011-10-01 19:15:10.904 274 13136.15 431.01 57023.37 88888.00 2011-10-01 19:15:11.904 274 13135.63 431.26 57023.00 88888.00 2011-10-01 19:15:12.904 274 13136.80 430.52 57023.73 88888.00 2011-10-01 19:15:13.904 274 13136.02 431.26 57024.46 88888.00 2011-10-01 19:15:14.904 274 13136.80 430.76 57023.86 88888.00 2011-10-01 19:15:15.904 274 13136.54 430.14 57023.73 88888.00 2011-10-01 19:15:16.904 274 13137.19 431.01 57024.34 88888.00 2011-10-01 19:15:17.904 274 13136.93 431.51 57023.12 88888.00 2011-10-01 19:15:18.904 274 13136.93 431.63 57024.22 88888.00 2011-10-01 19:15:19.904 274 13137.32 430.76 57023.61 88888.00 2011-10-01 19:15:20.904 274 13137.06 430.89 57023.49 88888.00 2011-10-01 19:15:21.904 274 13136.67 431.01 57023.98 88888.00 2011-10-01 19:15:22.904 274 13136.80 431.26 57023.73 88888.00 2011-10-01 19:15:23.904 274 13136.80 431.26 57023.98 88888.00 2011-10-01 19:15:24.904 274 13137.58 431.14 57023.86 88888.00 2011-10-01 19:15:25.904 274 13137.58 430.39 57024.10 88888.00 2011-10-01 19:15:27.904 274 13137.84 430.52 57024.59 88888.00 2011-10-01 19:15:28.904 274 13136.93 431.38 57024.22 88888.00 2011-10-01 19:15:29.904 274 13137.45 430.89 57024.10 88888.00 2011-10-01 19:15:30.904 274 13137.84 431.01 57024.59 88888.00 2011-10-01 19:15:31.904 274 13137.58 431.26 57024.96 88888.00 2011-10-01 19:15:32.904 274 13137.19 431.26 57025.08 88888.00 2011-10-01 19:15:33.904 274 13137.84 431.51 57023.86 88888.00 2011-10-01 19:15:34.904 274 13137.45 430.89 57024.10 88888.00 2011-10-01 19:15:35.904 274 13136.93 432.13 57023.73 88888.00 2011-10-01 19:15:36.904 274 13137.45 431.38 57025.32 88888.00 2011-10-01 19:15:37.904 274 13137.06 430.89 57024.10 88888.00 2011-10-01 19:15:38.904 274 13136.93 431.51 57024.71 88888.00 2011-10-01 19:15:39.904 274 13137.71 432.00 57024.83 88888.00 2011-10-01 19:15:40.904 274 13137.19 431.75 57024.10 88888.00 2011-10-01 19:15:41.904 274 13135.89 431.75 57025.08 88888.00 2011-10-01 19:15:42.904 274 13136.67 431.51 57023.98 88888.00 2011-10-01 19:15:43.904 274 13136.15 431.63 57025.08 88888.00 2011-10-01 19:15:44.904 274 13136.15 431.75 57024.83 88888.00 2011-10-01 19:15:45.904 274 13136.15 432.00 57024.59 88888.00 2011-10-01 19:15:46.904 274 13136.41 431.75 57024.59 88888.00 2011-10-01 19:15:47.904 274 13135.63 432.00 57024.46 88888.00 2011-10-01 19:15:48.904 274 13135.89 431.75 57025.32 88888.00 2011-10-01 19:15:49.904 274 13136.02 432.50 57024.46 88888.00 2011-10-01 19:15:50.904 274 13135.76 432.00 57024.34 88888.00 2011-10-01 19:15:51.904 274 13135.76 431.75 57024.46 88888.00 2011-10-01 19:15:52.904 274 13135.89 432.13 57025.32 88888.00 2011-10-01 19:15:53.904 274 13135.89 431.63 57025.08 88888.00 2011-10-01 19:15:54.904 274 13135.76 431.38 57024.46 88888.00 2011-10-01 19:15:55.904 274 13135.63 432.00 57024.83 88888.00 2011-10-01 19:15:56.904 274 13136.28 432.00 57024.46 88888.00 2011-10-01 19:15:57.904 274 13135.89 431.75 57024.59 88888.00 2011-10-01 19:15:58.904 274 13136.02 432.00 57024.83 88888.00 2011-10-01 19:15:59.904 274 13136.02 432.13 57024.83 88888.00 2011-10-01 19:16:00.904 274 13135.63 431.75 57024.22 88888.00 2011-10-01 19:16:01.904 274 13136.15 432.37 57024.83 88888.00 2011-10-01 19:16:02.904 274 13135.76 432.00 57024.34 88888.00 2011-10-01 19:16:03.904 274 13136.80 431.88 57024.71 88888.00 2011-10-01 19:16:04.904 274 13137.06 431.88 57024.71 88888.00 2011-10-01 19:16:05.904 274 13137.06 431.75 57024.83 88888.00 2011-10-01 19:16:06.904 274 13135.76 431.63 57024.59 88888.00 2011-10-01 19:16:07.904 274 13136.54 431.75 57024.83 88888.00 2011-10-01 19:16:08.904 274 13135.89 431.63 57024.46 88888.00 2011-10-01 19:16:09.904 274 13136.15 431.38 57024.59 88888.00 2011-10-01 19:16:10.904 274 13136.67 431.14 57024.71 88888.00 2011-10-01 19:16:11.904 274 13136.80 431.01 57024.59 88888.00 2011-10-01 19:16:12.904 274 13136.54 431.63 57024.83 88888.00 2011-10-01 19:16:13.904 274 13136.41 432.00 57024.46 88888.00 2011-10-01 19:16:14.904 274 13136.28 431.75 57024.34 88888.00 2011-10-01 19:16:15.904 274 13136.54 431.63 57025.20 88888.00 2011-10-01 19:16:16.904 274 13136.28 431.63 57024.34 88888.00 2011-10-01 19:16:17.904 274 13136.28 431.51 57024.71 88888.00 2011-10-01 19:16:18.904 274 13136.80 431.26 57024.83 88888.00 2011-10-01 19:16:19.904 274 13136.93 431.01 57025.08 88888.00 2011-10-01 19:16:20.904 274 13136.54 430.89 57024.96 88888.00 2011-10-01 19:16:21.904 274 13136.28 431.63 57024.83 88888.00 2011-10-01 19:16:22.904 274 13137.19 431.75 57024.46 88888.00 2011-10-01 19:16:23.904 274 13137.06 431.63 57024.59 88888.00 2011-10-01 19:16:24.904 274 13137.32 431.38 57024.96 88888.00 2011-10-01 19:16:25.904 274 13137.58 431.01 57024.96 88888.00 2011-10-01 19:16:26.904 274 13136.80 431.38 57025.20 88888.00 2011-10-01 19:16:27.904 274 13137.97 430.76 57025.57 88888.00 2011-10-01 19:16:28.904 274 13137.45 430.64 57025.08 88888.00 2011-10-01 19:16:29.904 274 13137.71 431.14 57024.96 88888.00 2011-10-01 19:16:30.904 274 13137.71 430.76 57024.59 88888.00 2011-10-01 19:16:31.904 274 13137.71 430.39 57025.20 88888.00 2011-10-01 19:16:32.904 274 13138.49 431.01 57025.20 88888.00 2011-10-01 19:16:33.904 274 13137.19 430.64 57025.32 88888.00 2011-10-01 19:16:34.904 274 13137.97 430.52 57025.08 88888.00 2011-10-01 19:16:35.904 274 13137.06 430.14 57024.83 88888.00 2011-10-01 19:16:36.904 274 13137.71 430.39 57024.83 88888.00 2011-10-01 19:16:37.904 274 13137.32 430.89 57024.71 88888.00 2011-10-01 19:16:38.904 274 13137.19 430.14 57024.59 88888.00 2011-10-01 19:16:39.904 274 13137.32 430.64 57024.59 88888.00 2011-10-01 19:16:40.904 274 13137.45 429.77 57024.59 88888.00 2011-10-01 19:16:41.904 274 13137.19 430.64 57024.34 88888.00 2011-10-01 19:16:42.904 274 13136.54 430.02 57024.46 88888.00 2011-10-01 19:16:43.904 274 13136.80 430.14 57024.96 88888.00 2011-10-01 19:16:44.904 274 13136.41 429.90 57025.20 88888.00 2011-10-01 19:16:45.904 274 13136.80 429.90 57023.98 88888.00 2011-10-01 19:16:46.904 274 13136.28 429.03 57024.96 88888.00 2011-10-01 19:16:47.904 274 13136.28 429.65 57024.59 88888.00 2011-10-01 19:16:48.904 274 13136.80 429.40 57024.10 88888.00 2011-10-01 19:16:49.904 274 13136.41 429.40 57024.96 88888.00 2011-10-01 19:16:50.904 274 13136.67 429.65 57025.20 88888.00 2011-10-01 19:16:51.904 274 13135.76 429.40 57024.22 88888.00 2011-10-01 19:16:52.904 274 13137.19 429.15 57025.20 88888.00 2011-10-01 19:16:53.904 274 13136.93 429.15 57025.57 88888.00 2011-10-01 19:16:54.904 274 13138.10 428.78 57024.46 88888.00 2011-10-01 19:16:55.904 274 13137.06 429.03 57024.83 88888.00 2011-10-01 19:16:56.904 274 13137.84 428.66 57024.83 88888.00 2011-10-01 19:16:57.904 274 13137.97 428.66 57024.59 88888.00 2011-10-01 19:16:58.904 274 13137.97 428.53 57024.34 88888.00 2011-10-01 19:16:59.904 274 13138.10 428.91 57024.46 88888.00 2011-10-01 19:17:00.904 274 13137.84 428.78 57024.10 88888.00 2011-10-01 19:17:01.904 274 13137.71 428.91 57025.08 88888.00 2011-10-01 19:17:02.904 274 13137.19 428.91 57024.46 88888.00 2011-10-01 19:17:03.904 274 13137.45 428.16 57024.96 88888.00 2011-10-01 19:17:04.904 274 13137.19 428.66 57024.46 88888.00 2011-10-01 19:17:05.904 274 13137.06 428.53 57024.46 88888.00 2011-10-01 19:17:06.904 274 13137.32 428.78 57024.59 88888.00 2011-10-01 19:17:07.904 274 13136.80 428.66 57024.34 88888.00 2011-10-01 19:17:08.904 274 13136.93 428.91 57024.71 88888.00 2011-10-01 19:17:09.904 274 13137.06 428.91 57024.71 88888.00 2011-10-01 19:17:10.904 274 13137.45 428.41 57024.83 88888.00 2011-10-01 19:17:11.904 274 13137.58 428.78 57024.34 88888.00 2011-10-01 19:17:12.904 274 13137.06 428.53 57024.83 88888.00 2011-10-01 19:17:13.904 274 13137.58 427.79 57024.59 88888.00 2011-10-01 19:17:14.904 274 13137.06 428.66 57024.59 88888.00 2011-10-01 19:17:15.904 274 13137.71 428.04 57025.20 88888.00 2011-10-01 19:17:16.904 274 13137.71 427.79 57025.20 88888.00 2011-10-01 19:17:17.904 274 13137.71 428.16 57024.83 88888.00 2011-10-01 19:17:18.904 274 13138.10 428.78 57024.83 88888.00 2011-10-01 19:17:19.904 274 13137.19 427.67 57024.22 88888.00 2011-10-01 19:17:20.904 274 13137.71 427.54 57024.96 88888.00 2011-10-01 19:17:21.904 274 13137.97 428.04 57024.59 88888.00 2011-10-01 19:17:22.904 274 13138.62 428.04 57024.22 88888.00 2011-10-01 19:17:23.904 274 13138.49 427.54 57024.71 88888.00 2011-10-01 19:17:24.904 274 13137.84 427.30 57024.71 88888.00 2011-10-01 19:17:25.904 274 13138.75 427.79 57024.34 88888.00 2011-10-01 19:17:26.904 274 13138.62 428.53 57024.34 88888.00 2011-10-01 19:17:27.904 274 13138.49 428.04 57024.22 88888.00 2011-10-01 19:17:28.904 274 13137.97 428.16 57024.83 88888.00 2011-10-01 19:17:29.904 274 13138.62 428.29 57024.96 88888.00 2011-10-01 19:17:30.904 274 13139.53 427.91 57024.59 88888.00 2011-10-01 19:17:31.904 274 13139.66 428.41 57024.46 88888.00 2011-10-01 19:17:32.904 274 13139.66 428.66 57025.81 88888.00 2011-10-01 19:17:33.904 274 13139.01 428.16 57025.69 88888.00 2011-10-01 19:17:34.904 274 13139.27 428.53 57025.45 88888.00 2011-10-01 19:17:35.904 274 13139.66 428.66 57025.32 88888.00 2011-10-01 19:17:36.904 274 13139.66 428.78 57025.08 88888.00 2011-10-01 19:17:37.904 274 13139.40 428.66 57024.59 88888.00 2011-10-01 19:17:38.904 274 13139.66 429.15 57025.20 88888.00 2011-10-01 19:17:39.904 274 13138.75 428.29 57025.08 88888.00 2011-10-01 19:17:40.904 274 13139.01 428.66 57025.45 88888.00 2011-10-01 19:17:41.904 274 13139.27 428.66 57025.20 88888.00 2011-10-01 19:17:42.904 274 13139.01 429.03 57025.81 88888.00 2011-10-01 19:17:43.904 274 13138.88 428.91 57024.83 88888.00 2011-10-01 19:17:44.904 274 13139.14 428.53 57025.20 88888.00 2011-10-01 19:17:45.904 274 13139.01 428.91 57025.20 88888.00 2011-10-01 19:17:46.904 274 13138.88 428.78 57025.32 88888.00 2011-10-01 19:17:47.904 274 13138.75 428.29 57025.45 88888.00 2011-10-01 19:17:48.904 274 13139.40 428.91 57025.32 88888.00 2011-10-01 19:17:49.904 274 13138.49 428.66 57024.46 88888.00 2011-10-01 19:17:50.904 274 13139.66 428.29 57025.20 88888.00 2011-10-01 19:17:51.904 274 13138.88 428.16 57025.57 88888.00 2011-10-01 19:17:52.904 274 13138.62 428.41 57025.32 88888.00 2011-10-01 19:17:53.904 274 13139.01 428.91 57025.08 88888.00 2011-10-01 19:17:54.904 274 13139.79 428.66 57025.32 88888.00 2011-10-01 19:17:55.904 274 13138.88 428.91 57025.20 88888.00 2011-10-01 19:17:56.904 274 13138.88 429.03 57024.96 88888.00 2011-10-01 19:17:57.904 274 13139.01 430.14 57025.69 88888.00 2011-10-01 19:17:58.904 274 13139.27 429.03 57025.69 88888.00 2011-10-01 19:17:59.904 274 13139.66 429.28 57025.81 88888.00 2011-10-01 19:18:00.904 274 13138.36 429.03 57025.32 88888.00 2011-10-01 19:18:01.904 274 13139.66 429.90 57025.57 88888.00 2011-10-01 19:18:02.904 274 13139.66 429.65 57025.45 88888.00 2011-10-01 19:18:03.904 274 13139.92 429.52 57025.08 88888.00 2011-10-01 19:18:04.904 274 13139.79 429.52 57024.59 88888.00 2011-10-01 19:18:05.904 274 13140.18 429.90 57026.42 88888.00 2011-10-01 19:18:06.904 274 13139.53 429.90 57025.81 88888.00 2011-10-01 19:18:07.904 274 13140.18 429.77 57025.45 88888.00 2011-10-01 19:18:08.904 274 13140.18 429.65 57025.69 88888.00 2011-10-01 19:18:09.904 274 13139.27 430.39 57025.81 88888.00 2011-10-01 19:18:10.904 274 13140.31 429.90 57024.96 88888.00 2011-10-01 19:18:11.904 274 13140.96 430.39 57025.57 88888.00 2011-10-01 19:18:12.904 274 13140.18 429.90 57025.32 88888.00 2011-10-01 19:18:13.904 274 13139.92 430.27 57025.81 88888.00 2011-10-01 19:18:14.904 274 13140.18 430.14 57025.57 88888.00 2011-10-01 19:18:15.904 274 13139.92 430.52 57025.93 88888.00 2011-10-01 19:18:16.904 274 13139.79 430.39 57025.69 88888.00 2011-10-01 19:18:17.904 274 13140.05 430.27 57025.93 88888.00 2011-10-01 19:18:18.904 274 13139.79 430.76 57026.18 88888.00 2011-10-01 19:18:19.904 274 13140.31 430.14 57025.45 88888.00 2011-10-01 19:18:20.904 274 13140.05 430.14 57025.20 88888.00 2011-10-01 19:18:21.904 274 13139.66 429.90 57025.81 88888.00 2011-10-01 19:18:22.904 274 13139.79 429.90 57025.93 88888.00 2011-10-01 19:18:23.904 274 13140.57 430.39 57026.18 88888.00 2011-10-01 19:18:24.904 274 13140.44 430.89 57025.69 88888.00 2011-10-01 19:18:25.904 274 13140.70 430.89 57025.81 88888.00 2011-10-01 19:18:26.904 274 13140.70 430.64 57025.81 88888.00 2011-10-01 19:18:27.904 274 13140.70 431.01 57025.57 88888.00 2011-10-01 19:18:28.904 274 13141.09 430.52 57026.05 88888.00 2011-10-01 19:18:29.904 274 13141.61 431.51 57026.05 88888.00 2011-10-01 19:18:30.904 274 13141.22 431.51 57026.05 88888.00 2011-10-01 19:18:31.904 274 13142.26 431.26 57025.69 88888.00 2011-10-01 19:18:32.904 274 13141.48 432.13 57026.05 88888.00 2011-10-01 19:18:33.904 274 13141.22 432.13 57026.18 88888.00 2011-10-01 19:18:34.904 274 13140.96 432.13 57026.05 88888.00 2011-10-01 19:18:35.904 274 13141.09 432.62 57025.69 88888.00 2011-10-01 19:18:36.904 274 13140.18 432.37 57025.45 88888.00 2011-10-01 19:18:37.904 274 13141.61 432.13 57026.42 88888.00 2011-10-01 19:18:38.904 274 13141.09 432.37 57026.67 88888.00 2011-10-01 19:18:39.904 274 13140.70 431.75 57026.30 88888.00 2011-10-01 19:18:40.904 274 13141.48 432.50 57026.55 88888.00 2011-10-01 19:18:41.904 274 13141.09 432.62 57026.67 88888.00 2011-10-01 19:18:42.904 274 13140.96 432.87 57025.93 88888.00 2011-10-01 19:18:43.904 274 13140.18 432.13 57025.81 88888.00 2011-10-01 19:18:44.904 274 13140.44 432.50 57025.69 88888.00 2011-10-01 19:18:45.904 274 13140.96 432.50 57026.42 88888.00 2011-10-01 19:18:46.904 274 13140.57 432.87 57026.42 88888.00 2011-10-01 19:18:47.904 274 13140.31 432.13 57026.30 88888.00 2011-10-01 19:18:48.904 274 13140.83 432.00 57025.81 88888.00 2011-10-01 19:18:49.904 274 13139.92 431.51 57026.18 88888.00 2011-10-01 19:18:50.904 274 13140.31 432.37 57025.57 88888.00 2011-10-01 19:18:51.904 274 13140.31 432.25 57026.05 88888.00 2011-10-01 19:18:52.904 274 13140.05 432.25 57025.93 88888.00 2011-10-01 19:18:53.904 274 13140.18 432.13 57026.42 88888.00 2011-10-01 19:18:54.904 274 13140.05 432.37 57025.69 88888.00 2011-10-01 19:18:55.904 274 13140.05 431.75 57025.57 88888.00 2011-10-01 19:18:56.904 274 13140.44 431.75 57026.18 88888.00 2011-10-01 19:18:57.904 274 13139.40 432.25 57025.69 88888.00 2011-10-01 19:18:58.904 274 13140.18 431.51 57025.20 88888.00 2011-10-01 19:18:59.904 274 13139.92 431.75 57025.81 88888.00 2011-10-01 19:19:00.904 274 13139.40 432.87 57025.69 88888.00 2011-10-01 19:19:01.904 274 13139.79 432.37 57026.05 88888.00 2011-10-01 19:19:02.904 274 13140.31 432.25 57024.96 88888.00 2011-10-01 19:19:03.904 274 13139.92 431.75 57025.69 88888.00 2011-10-01 19:19:04.904 274 13140.18 431.38 57025.69 88888.00 2011-10-01 19:19:05.904 274 13139.92 431.38 57025.69 88888.00 2011-10-01 19:19:06.904 274 13140.05 431.38 57026.05 88888.00 2011-10-01 19:19:07.904 274 13139.92 431.14 57025.93 88888.00 2011-10-01 19:19:08.904 274 13139.40 431.38 57025.81 88888.00 2011-10-01 19:19:09.904 274 13140.05 431.75 57025.32 88888.00 2011-10-01 19:19:10.904 274 13140.18 431.75 57026.30 88888.00 2011-10-01 19:19:11.904 274 13140.44 431.14 57025.81 88888.00 2011-10-01 19:19:12.904 274 13140.44 431.51 57025.93 88888.00 2011-10-01 19:19:13.904 274 13139.92 431.51 57025.93 88888.00 2011-10-01 19:19:14.904 274 13140.18 432.13 57025.81 88888.00 2011-10-01 19:19:15.904 274 13139.79 432.37 57026.55 88888.00 2011-10-01 19:19:16.904 274 13139.79 432.13 57025.81 88888.00 2011-10-01 19:19:17.904 274 13139.53 432.25 57025.93 88888.00 2011-10-01 19:19:18.904 274 13139.40 431.75 57025.20 88888.00 2011-10-01 19:19:19.904 274 13139.53 432.37 57026.67 88888.00 2011-10-01 19:19:20.904 274 13139.53 432.37 57026.30 88888.00 2011-10-01 19:19:21.904 274 13139.92 432.37 57025.69 88888.00 2011-10-01 19:19:22.904 274 13140.57 432.25 57025.32 88888.00 2011-10-01 19:19:23.904 274 13139.66 432.25 57025.45 88888.00 2011-10-01 19:19:24.904 274 13139.66 432.25 57025.20 88888.00 2011-10-01 19:19:25.904 274 13139.40 431.88 57024.83 88888.00 2011-10-01 19:19:26.904 274 13139.53 431.51 57025.32 88888.00 2011-10-01 19:19:27.904 274 13140.83 431.38 57025.93 88888.00 2011-10-01 19:19:28.904 274 13139.79 431.14 57025.32 88888.00 2011-10-01 19:19:29.904 274 13140.70 431.51 57026.05 88888.00 2011-10-01 19:19:30.904 274 13140.18 432.13 57025.81 88888.00 2011-10-01 19:19:31.904 274 13140.44 431.26 57025.57 88888.00 2011-10-01 19:19:32.904 274 13141.09 431.14 57025.81 88888.00 2011-10-01 19:19:33.904 274 13140.96 430.89 57025.69 88888.00 2011-10-01 19:19:34.904 274 13141.22 431.88 57025.45 88888.00 2011-10-01 19:19:35.904 274 13141.35 431.63 57025.69 88888.00 2011-10-01 19:19:36.904 274 13141.35 431.38 57025.32 88888.00 2011-10-01 19:19:37.904 274 13141.35 432.25 57025.93 88888.00 2011-10-01 19:19:38.904 274 13141.09 431.88 57026.30 88888.00 2011-10-01 19:19:39.904 274 13141.09 431.51 57025.93 88888.00 2011-10-01 19:19:40.904 274 13142.13 431.26 57026.55 88888.00 2011-10-01 19:19:41.904 274 13140.96 431.75 57026.55 88888.00 2011-10-01 19:19:42.904 274 13141.35 431.38 57026.05 88888.00 2011-10-01 19:19:43.904 274 13141.35 431.51 57026.67 88888.00 2011-10-01 19:19:44.904 274 13140.83 432.00 57025.93 88888.00 2011-10-01 19:19:45.904 274 13141.35 431.38 57026.91 88888.00 2011-10-01 19:19:46.904 274 13141.48 431.63 57026.30 88888.00 2011-10-01 19:19:47.904 274 13141.35 431.63 57026.67 88888.00 2011-10-01 19:19:48.904 274 13140.96 431.88 57027.16 88888.00 2011-10-01 19:19:49.904 274 13141.22 432.00 57026.67 88888.00 2011-10-01 19:19:50.904 274 13142.00 432.37 57027.16 88888.00 2011-10-01 19:19:51.904 274 13142.13 432.25 57026.79 88888.00 2011-10-01 19:19:52.904 274 13141.35 432.13 57026.67 88888.00 2011-10-01 19:19:53.904 274 13141.48 432.13 57027.64 88888.00 2011-10-01 19:19:54.904 274 13142.39 431.75 57027.28 88888.00 2011-10-01 19:19:55.904 274 13142.00 432.25 57027.52 88888.00 2011-10-01 19:19:56.904 274 13142.65 432.37 57027.16 88888.00 2011-10-01 19:19:57.904 274 13142.65 432.25 57026.79 88888.00 2011-10-01 19:19:58.904 274 13142.39 432.00 57026.67 88888.00 2011-10-01 19:19:59.904 274 13142.39 431.63 57027.52 88888.00 2011-10-01 19:20:00.904 274 13143.17 431.38 57027.64 88888.00 2011-10-01 19:20:01.904 274 13143.17 432.00 57027.28 88888.00 2011-10-01 19:20:02.904 274 13143.42 432.25 57027.40 88888.00 2011-10-01 19:20:03.904 274 13143.17 431.75 57027.28 88888.00 2011-10-01 19:20:04.904 274 13143.55 432.13 57028.38 88888.00 2011-10-01 19:20:05.904 274 13143.94 432.25 57027.16 88888.00 2011-10-01 19:20:06.904 274 13143.55 431.75 57027.52 88888.00 2011-10-01 19:20:07.904 274 13143.81 431.63 57027.40 88888.00 2011-10-01 19:20:08.904 274 13144.33 431.88 57026.91 88888.00 2011-10-01 19:20:09.904 274 13144.72 431.51 57028.13 88888.00 2011-10-01 19:20:10.904 274 13144.72 431.63 57028.38 88888.00 2011-10-01 19:20:11.904 274 13144.46 432.50 57027.52 88888.00 2011-10-01 19:20:12.904 274 13144.59 431.88 57028.75 88888.00 2011-10-01 19:20:13.904 274 13144.59 432.50 57028.38 88888.00 2011-10-01 19:20:14.904 274 13144.98 432.50 57028.13 88888.00 2011-10-01 19:20:15.904 274 13144.59 431.88 57028.01 88888.00 2011-10-01 19:20:16.904 274 13145.37 432.00 57028.13 88888.00 2011-10-01 19:20:17.904 274 13145.24 431.75 57028.13 88888.00 2011-10-01 19:20:18.904 274 13144.85 431.88 57028.50 88888.00 2011-10-01 19:20:19.904 274 13144.85 431.75 57028.75 88888.00 2011-10-01 19:20:20.904 274 13145.11 432.37 57027.52 88888.00 2011-10-01 19:20:21.904 274 13145.50 432.62 57028.75 88888.00 2011-10-01 19:20:22.904 274 13146.15 432.00 57028.38 88888.00 2011-10-01 19:20:23.904 274 13146.02 432.62 57028.13 88888.00 2011-10-01 19:20:24.904 274 13145.37 431.63 57028.50 88888.00 2011-10-01 19:20:25.904 274 13145.76 431.63 57028.26 88888.00 2011-10-01 19:20:26.904 274 13144.98 431.88 57028.13 88888.00 2011-10-01 19:20:27.904 274 13145.37 431.63 57028.62 88888.00 2011-10-01 19:20:28.904 274 13145.63 430.89 57028.26 88888.00 2011-10-01 19:20:29.904 274 13144.85 431.38 57028.62 88888.00 2011-10-01 19:20:30.904 274 13145.11 431.01 57028.62 88888.00 2011-10-01 19:20:31.904 274 13145.24 431.63 57028.26 88888.00 2011-10-01 19:20:32.904 274 13144.72 430.64 57028.62 88888.00 2011-10-01 19:20:33.904 274 13145.37 431.01 57028.38 88888.00 2011-10-01 19:20:34.904 274 13145.89 430.39 57028.87 88888.00 2011-10-01 19:20:35.904 274 13144.85 430.39 57028.99 88888.00 2011-10-01 19:20:36.904 274 13145.76 430.64 57028.62 88888.00 2011-10-01 19:20:37.904 274 13145.37 431.01 57028.26 88888.00 2011-10-01 19:20:38.904 274 13145.76 430.52 57028.62 88888.00 2011-10-01 19:20:39.904 274 13146.15 431.38 57028.38 88888.00 2011-10-01 19:20:40.903 274 13146.41 430.76 57028.50 88888.00 2011-10-01 19:20:41.903 274 13146.41 430.64 57029.11 88888.00 2011-10-01 19:20:42.903 274 13146.67 430.64 57028.62 88888.00 2011-10-01 19:20:43.903 274 13146.80 430.64 57028.99 88888.00 2011-10-01 19:20:44.903 274 13147.19 430.76 57028.87 88888.00 2011-10-01 19:20:45.903 274 13147.32 430.64 57028.26 88888.00 2011-10-01 19:20:46.903 274 13147.19 430.76 57029.11 88888.00 2011-10-01 19:20:47.903 274 13147.71 430.76 57028.50 88888.00 2011-10-01 19:20:48.903 274 13147.58 430.64 57028.87 88888.00 2011-10-01 19:20:49.903 274 13147.19 431.01 57029.23 88888.00 2011-10-01 19:20:50.903 274 13148.10 430.76 57028.50 88888.00 2011-10-01 19:20:51.903 274 13147.58 430.89 57028.75 88888.00 2011-10-01 19:20:52.903 274 13147.84 431.14 57028.62 88888.00 2011-10-01 19:20:53.903 274 13147.45 430.89 57029.23 88888.00 2011-10-01 19:20:54.903 274 13147.32 431.01 57028.26 88888.00 2011-10-01 19:20:55.903 274 13147.19 430.76 57028.87 88888.00 2011-10-01 19:20:56.903 274 13147.58 430.76 57029.60 88888.00 2011-10-01 19:20:57.903 274 13147.58 430.27 57028.99 88888.00 2011-10-01 19:20:58.903 274 13147.45 430.89 57029.72 88888.00 2011-10-01 19:20:59.903 274 13147.32 430.76 57029.11 88888.00 2011-10-01 19:21:00.903 274 13146.54 430.89 57029.23 88888.00 2011-10-01 19:21:01.903 274 13147.19 430.89 57028.87 88888.00 2011-10-01 19:21:02.903 274 13147.19 430.52 57028.75 88888.00 2011-10-01 19:21:03.903 274 13146.54 430.39 57028.62 88888.00 2011-10-01 19:21:04.903 274 13146.80 430.52 57027.89 88888.00 2011-10-01 19:21:05.903 274 13147.32 430.39 57029.60 88888.00 2011-10-01 19:21:06.903 274 13146.93 430.89 57028.75 88888.00 2011-10-01 19:21:07.903 274 13146.67 430.89 57029.48 88888.00 2011-10-01 19:21:08.903 274 13146.54 430.64 57028.38 88888.00 2011-10-01 19:21:09.903 274 13147.32 430.76 57028.50 88888.00 2011-10-01 19:21:10.903 274 13147.32 429.65 57029.23 88888.00 2011-10-01 19:21:11.903 274 13147.45 430.64 57028.50 88888.00 2011-10-01 19:21:12.903 274 13147.06 430.52 57028.87 88888.00 2011-10-01 19:21:13.903 274 13147.06 430.52 57029.36 88888.00 2011-10-01 19:21:14.903 274 13147.71 430.39 57028.62 88888.00 2011-10-01 19:21:15.903 274 13147.45 430.89 57028.50 88888.00 2011-10-01 19:21:16.903 274 13147.58 430.64 57028.75 88888.00 2011-10-01 19:21:17.903 274 13147.71 430.89 57029.60 88888.00 2011-10-01 19:21:18.903 274 13147.32 430.89 57028.75 88888.00 2011-10-01 19:21:19.903 274 13148.23 430.89 57029.36 88888.00 2011-10-01 19:21:20.903 274 13147.32 430.64 57029.11 88888.00 2011-10-01 19:21:21.903 274 13147.32 430.39 57029.36 88888.00 2011-10-01 19:21:22.903 274 13148.23 431.38 57029.48 88888.00 2011-10-01 19:21:23.903 274 13147.32 430.89 57028.75 88888.00 2011-10-01 19:21:24.903 274 13148.10 431.14 57028.99 88888.00 2011-10-01 19:21:25.903 274 13148.10 431.26 57029.36 88888.00 2011-10-01 19:21:26.903 274 13147.84 431.01 57029.48 88888.00 2011-10-01 19:21:27.903 274 13147.97 430.89 57029.11 88888.00 2011-10-01 19:21:28.903 274 13148.23 430.89 57029.11 88888.00 2011-10-01 19:21:29.903 274 13148.23 431.14 57028.99 88888.00 2011-10-01 19:21:30.903 274 13148.10 431.01 57029.60 88888.00 2011-10-01 19:21:31.903 274 13147.84 430.89 57029.48 88888.00 2011-10-01 19:21:32.903 274 13148.23 430.89 57029.60 88888.00 2011-10-01 19:21:33.903 274 13148.10 430.64 57029.36 88888.00 2011-10-01 19:21:34.903 274 13147.71 430.27 57029.23 88888.00 2011-10-01 19:21:35.903 274 13147.58 431.01 57029.23 88888.00 2011-10-01 19:21:36.903 274 13147.71 430.27 57029.60 88888.00 2011-10-01 19:21:37.903 274 13147.32 430.76 57029.48 88888.00 2011-10-01 19:21:38.903 274 13147.58 430.02 57029.36 88888.00 2011-10-01 19:21:39.903 274 13146.67 430.89 57029.11 88888.00 2011-10-01 19:21:40.903 274 13147.32 430.27 57029.23 88888.00 2011-10-01 19:21:41.903 274 13146.80 430.52 57028.99 88888.00 2011-10-01 19:21:42.903 274 13146.80 430.52 57028.99 88888.00 2011-10-01 19:21:43.903 274 13147.19 431.01 57028.75 88888.00 2011-10-01 19:21:44.903 274 13147.32 430.39 57028.75 88888.00 2011-10-01 19:21:45.903 274 13147.32 430.02 57029.36 88888.00 2011-10-01 19:21:46.903 274 13147.84 430.02 57029.23 88888.00 2011-10-01 19:21:47.903 274 13147.71 430.89 57028.50 88888.00 2011-10-01 19:21:48.903 274 13147.84 430.89 57028.99 88888.00 2011-10-01 19:21:49.903 274 13147.71 430.89 57029.48 88888.00 2011-10-01 19:21:50.903 274 13148.10 431.51 57029.36 88888.00 2011-10-01 19:21:51.903 274 13147.32 430.39 57029.85 88888.00 2011-10-01 19:21:52.903 274 13147.32 430.27 57028.87 88888.00 2011-10-01 19:21:53.903 274 13147.45 430.39 57028.87 88888.00 2011-10-01 19:21:54.903 274 13147.58 430.39 57029.11 88888.00 2011-10-01 19:21:55.903 274 13148.49 430.27 57028.38 88888.00 2011-10-01 19:21:56.903 274 13147.71 430.14 57028.26 88888.00 2011-10-01 19:21:57.903 274 13147.32 430.27 57029.11 88888.00 2011-10-01 19:21:58.903 274 13148.23 430.39 57029.23 88888.00 2011-10-01 19:21:59.903 274 13148.75 430.39 57029.60 88888.00 2011-10-01 19:22:00.903 274 13148.10 431.14 57028.75 88888.00 2011-10-01 19:22:01.903 274 13148.75 430.27 57028.99 88888.00 2011-10-01 19:22:02.903 274 13148.10 430.39 57028.50 88888.00 2011-10-01 19:22:03.903 274 13147.71 430.39 57028.99 88888.00 2011-10-01 19:22:04.903 274 13148.62 430.39 57029.72 88888.00 2011-10-01 19:22:05.903 274 13148.62 430.02 57029.48 88888.00 2011-10-01 19:22:06.903 274 13149.53 430.52 57029.23 88888.00 2011-10-01 19:22:07.903 274 13149.01 430.39 57029.23 88888.00 2011-10-01 19:22:08.903 274 13148.10 429.52 57029.11 88888.00 2011-10-01 19:22:09.903 274 13149.14 430.02 57029.72 88888.00 2011-10-01 19:22:10.903 274 13148.75 430.02 57028.87 88888.00 2011-10-01 19:22:11.903 274 13149.27 430.02 57029.23 88888.00 2011-10-01 19:22:12.903 274 13149.27 430.27 57029.97 88888.00 2011-10-01 19:22:13.903 274 13149.79 430.27 57029.60 88888.00 2011-10-01 19:22:14.903 274 13149.66 429.52 57029.48 88888.00 2011-10-01 19:22:15.903 274 13149.92 430.02 57029.23 88888.00 2011-10-01 19:22:16.903 274 13148.49 429.28 57028.75 88888.00 2011-10-01 19:22:17.903 274 13148.88 430.02 57029.85 88888.00 2011-10-01 19:22:18.903 274 13149.27 429.65 57029.11 88888.00 2011-10-01 19:22:19.903 274 13149.92 430.39 57029.23 88888.00 2011-10-01 19:22:20.903 274 13149.01 429.52 57029.97 88888.00 2011-10-01 19:22:21.903 274 13149.14 429.15 57029.48 88888.00 2011-10-01 19:22:22.903 274 13149.01 429.90 57028.62 88888.00 2011-10-01 19:22:23.903 274 13149.53 429.52 57029.48 88888.00 2011-10-01 19:22:24.903 274 13149.66 430.52 57029.72 88888.00 2011-10-01 19:22:25.903 274 13149.66 429.90 57029.36 88888.00 2011-10-01 19:22:26.903 274 13150.05 429.90 57029.60 88888.00 2011-10-01 19:22:27.903 274 13148.88 429.77 57029.85 88888.00 2011-10-01 19:22:28.903 274 13149.53 429.40 57029.60 88888.00 2011-10-01 19:22:29.903 274 13149.66 429.40 57030.09 88888.00 2011-10-01 19:22:30.903 274 13150.18 429.77 57029.60 88888.00 2011-10-01 19:22:31.903 274 13150.31 429.90 57029.72 88888.00 2011-10-01 19:22:32.903 274 13150.05 429.52 57030.34 88888.00 2011-10-01 19:22:33.903 274 13150.05 429.28 57030.09 88888.00 2011-10-01 19:22:34.903 274 13150.70 430.14 57029.36 88888.00 2011-10-01 19:22:35.903 274 13150.57 429.90 57029.97 88888.00 2011-10-01 19:22:36.903 274 13150.96 430.02 57030.70 88888.00 2011-10-01 19:22:37.903 274 13150.31 430.02 57029.85 88888.00 2011-10-01 19:22:38.903 274 13151.48 430.14 57030.34 88888.00 2011-10-01 19:22:39.903 274 13150.57 429.77 57029.60 88888.00 2011-10-01 19:22:40.903 274 13151.22 430.02 57030.34 88888.00 2011-10-01 19:22:41.903 274 13151.74 430.27 57030.09 88888.00 2011-10-01 19:22:42.903 274 13150.44 430.52 57030.09 88888.00 2011-10-01 19:22:43.903 274 13151.35 430.02 57029.97 88888.00 2011-10-01 19:22:44.903 274 13151.61 430.52 57030.46 88888.00 2011-10-01 19:22:45.903 274 13150.83 430.02 57029.72 88888.00 2011-10-01 19:22:46.903 274 13150.31 429.90 57030.09 88888.00 2011-10-01 19:22:47.903 274 13152.13 430.02 57030.09 88888.00 2011-10-01 19:22:48.903 274 13151.09 430.27 57030.09 88888.00 2011-10-01 19:22:49.903 274 13151.87 430.52 57029.85 88888.00 2011-10-01 19:22:50.903 274 13151.09 430.14 57030.21 88888.00 2011-10-01 19:22:51.903 274 13150.57 430.02 57030.34 88888.00 2011-10-01 19:22:52.903 274 13151.35 430.14 57029.60 88888.00 2011-10-01 19:22:53.903 274 13150.96 430.89 57029.72 88888.00 2011-10-01 19:22:54.903 274 13150.96 430.14 57029.85 88888.00 2011-10-01 19:22:55.903 274 13151.22 430.27 57030.34 88888.00 2011-10-01 19:22:56.903 274 13151.48 429.90 57030.21 88888.00 2011-10-01 19:22:57.903 274 13151.09 429.90 57030.21 88888.00 2011-10-01 19:22:58.903 274 13151.61 430.64 57029.60 88888.00 2011-10-01 19:22:59.903 274 13151.22 430.76 57030.09 88888.00 2011-10-01 19:23:00.903 274 13150.83 430.39 57030.58 88888.00 2011-10-01 19:23:01.903 274 13150.57 430.39 57030.34 88888.00 2011-10-01 19:23:02.903 274 13151.09 430.52 57030.21 88888.00 2011-10-01 19:23:03.903 274 13151.09 430.27 57029.97 88888.00 2011-10-01 19:23:04.903 274 13151.09 430.39 57030.82 88888.00 2011-10-01 19:23:05.903 274 13151.09 430.52 57030.46 88888.00 2011-10-01 19:23:06.903 274 13151.61 430.27 57030.34 88888.00 2011-10-01 19:23:07.903 274 13150.96 430.52 57030.09 88888.00 2011-10-01 19:23:08.903 274 13151.48 431.14 57029.97 88888.00 2011-10-01 19:23:09.903 274 13151.09 430.76 57030.58 88888.00 2011-10-01 19:23:10.903 274 13150.96 430.39 57030.58 88888.00 2011-10-01 19:23:11.903 274 13150.83 430.02 57030.09 88888.00 2011-10-01 19:23:12.903 274 13151.22 430.27 57029.97 88888.00 2011-10-01 19:23:13.903 274 13151.35 429.77 57030.09 88888.00 2011-10-01 19:23:14.903 274 13150.96 430.27 57030.09 88888.00 2011-10-01 19:23:15.903 274 13151.22 430.52 57029.85 88888.00 2011-10-01 19:23:16.903 274 13151.35 430.39 57029.85 88888.00 2011-10-01 19:23:17.903 274 13150.57 429.65 57029.97 88888.00 2011-10-01 19:23:18.903 274 13150.05 430.52 57029.97 88888.00 2011-10-01 19:23:19.903 274 13150.70 430.27 57030.09 88888.00 2011-10-01 19:23:20.903 274 13150.18 430.02 57029.48 88888.00 2011-10-01 19:23:21.903 274 13150.57 430.27 57029.97 88888.00 2011-10-01 19:23:22.903 274 13150.83 430.02 57029.72 88888.00 2011-10-01 19:23:23.903 274 13150.57 429.77 57029.36 88888.00 2011-10-01 19:23:24.903 274 13150.70 429.90 57029.97 88888.00 2011-10-01 19:23:25.903 274 13150.05 429.77 57029.85 88888.00 2011-10-01 19:23:26.903 274 13149.27 429.65 57029.23 88888.00 2011-10-01 19:23:27.903 274 13150.31 429.65 57030.09 88888.00 2011-10-01 19:23:28.903 274 13149.92 429.65 57029.72 88888.00 2011-10-01 19:23:29.903 274 13150.05 428.91 57030.09 88888.00 2011-10-01 19:23:30.903 274 13149.27 428.91 57028.99 88888.00 2011-10-01 19:23:31.903 274 13149.40 429.52 57028.87 88888.00 2011-10-01 19:23:32.903 274 13149.79 429.40 57029.23 88888.00 2011-10-01 19:23:33.903 274 13149.27 429.65 57028.75 88888.00 2011-10-01 19:23:34.903 274 13149.66 428.91 57029.48 88888.00 2011-10-01 19:23:35.903 274 13149.40 429.28 57029.11 88888.00 2011-10-01 19:23:36.903 274 13149.27 428.53 57029.23 88888.00 2011-10-01 19:23:37.903 274 13150.31 429.52 57029.11 88888.00 2011-10-01 19:23:38.903 274 13148.62 429.15 57028.99 88888.00 2011-10-01 19:23:39.903 274 13149.40 429.28 57028.99 88888.00 2011-10-01 19:23:40.903 274 13149.14 429.15 57029.23 88888.00 2011-10-01 19:23:41.903 274 13149.27 429.52 57028.99 88888.00 2011-10-01 19:23:42.903 274 13149.14 429.77 57028.87 88888.00 2011-10-01 19:23:43.903 274 13150.05 429.40 57029.11 88888.00 2011-10-01 19:23:44.903 274 13149.14 430.02 57029.60 88888.00 2011-10-01 19:23:45.903 274 13149.27 429.15 57028.75 88888.00 2011-10-01 19:23:46.903 274 13149.14 429.40 57029.85 88888.00 2011-10-01 19:23:47.903 274 13149.14 429.15 57029.23 88888.00 2011-10-01 19:23:48.903 274 13149.01 428.66 57028.75 88888.00 2011-10-01 19:23:49.903 274 13149.14 429.65 57029.60 88888.00 2011-10-01 19:23:50.903 274 13148.36 429.90 57028.99 88888.00 2011-10-01 19:23:51.903 274 13148.75 429.77 57028.38 88888.00 2011-10-01 19:23:52.903 274 13148.75 429.28 57028.75 88888.00 2011-10-01 19:23:53.903 274 13148.88 428.91 57028.87 88888.00 2011-10-01 19:23:54.903 274 13148.10 429.15 57028.87 88888.00 2011-10-01 19:23:55.903 274 13148.36 429.03 57028.75 88888.00 2011-10-01 19:23:56.903 274 13147.97 429.40 57028.26 88888.00 2011-10-01 19:23:57.903 274 13148.23 429.65 57028.50 88888.00 2011-10-01 19:23:58.903 274 13148.23 429.77 57029.11 88888.00 2011-10-01 19:23:59.903 274 13148.49 429.90 57028.62 88888.00 2011-10-01 19:24:00.903 274 13147.97 429.28 57028.75 88888.00 2011-10-01 19:24:01.903 274 13148.23 429.15 57028.13 88888.00 2011-10-01 19:24:02.903 274 13148.62 428.78 57028.50 88888.00 2011-10-01 19:24:03.903 274 13149.01 428.91 57028.38 88888.00 2011-10-01 19:24:04.903 274 13148.62 429.90 57028.87 88888.00 2011-10-01 19:24:05.903 274 13148.62 429.65 57028.87 88888.00 2011-10-01 19:24:06.903 274 13148.62 429.90 57029.60 88888.00 2011-10-01 19:24:07.903 274 13148.62 429.28 57028.26 88888.00 2011-10-01 19:24:08.903 274 13148.23 429.90 57028.26 88888.00 2011-10-01 19:24:09.903 274 13147.84 429.90 57028.50 88888.00 2011-10-01 19:24:10.903 274 13147.84 429.65 57028.87 88888.00 2011-10-01 19:24:11.903 274 13147.97 429.52 57028.13 88888.00 2011-10-01 19:24:12.903 274 13148.49 430.39 57029.11 88888.00 2011-10-01 19:24:13.903 274 13148.10 429.15 57028.87 88888.00 2011-10-01 19:24:14.903 274 13148.36 429.40 57028.50 88888.00 2011-10-01 19:24:15.903 274 13147.71 430.89 57028.50 88888.00 2011-10-01 19:24:16.903 274 13147.97 430.02 57028.38 88888.00 2011-10-01 19:24:17.903 274 13147.71 430.02 57028.99 88888.00 2011-10-01 19:24:18.903 274 13147.32 429.77 57028.62 88888.00 2011-10-01 19:24:19.903 274 13147.19 430.64 57028.13 88888.00 2011-10-01 19:24:20.903 274 13146.80 430.14 57028.01 88888.00 2011-10-01 19:24:21.903 274 13147.19 429.40 57028.01 88888.00 2011-10-01 19:24:22.903 274 13147.71 429.90 57028.50 88888.00 2011-10-01 19:24:23.903 274 13147.97 429.77 57028.50 88888.00 2011-10-01 19:24:24.903 274 13147.58 429.77 57028.38 88888.00 2011-10-01 19:24:25.903 274 13146.80 429.40 57029.23 88888.00 2011-10-01 19:24:26.903 274 13147.06 429.77 57028.87 88888.00 2011-10-01 19:24:27.903 274 13147.45 429.15 57028.01 88888.00 2011-10-01 19:24:28.903 274 13147.19 429.65 57028.62 88888.00 2011-10-01 19:24:29.903 274 13146.93 429.40 57028.01 88888.00 2011-10-01 19:24:30.903 274 13147.06 430.14 57029.11 88888.00 2011-10-01 19:24:31.903 274 13146.41 429.77 57028.50 88888.00 2011-10-01 19:24:32.903 274 13147.32 429.90 57028.62 88888.00 2011-10-01 19:24:33.903 274 13146.93 429.40 57028.75 88888.00 2011-10-01 19:24:34.903 274 13146.93 429.15 57028.87 88888.00 2011-10-01 19:24:35.903 274 13146.67 429.15 57028.50 88888.00 2011-10-01 19:24:36.903 274 13147.06 429.77 57028.26 88888.00 2011-10-01 19:24:37.903 274 13145.76 430.52 57028.38 88888.00 2011-10-01 19:24:38.903 274 13146.41 430.02 57028.50 88888.00 2011-10-01 19:24:39.903 274 13146.41 430.02 57028.26 88888.00 2011-10-01 19:24:40.903 274 13147.19 429.77 57027.77 88888.00 2011-10-01 19:24:41.903 274 13146.28 429.40 57029.23 88888.00 2011-10-01 19:24:42.903 274 13146.28 429.52 57028.62 88888.00 2011-10-01 19:24:43.903 274 13145.89 429.03 57029.11 88888.00 2011-10-01 19:24:44.903 274 13146.28 429.40 57028.38 88888.00 2011-10-01 19:24:45.903 274 13146.28 429.77 57027.89 88888.00 2011-10-01 19:24:46.903 274 13145.76 429.15 57028.50 88888.00 2011-10-01 19:24:47.903 274 13146.02 429.40 57028.62 88888.00 2011-10-01 19:24:48.903 274 13145.63 429.28 57028.13 88888.00 2011-10-01 19:24:49.903 274 13146.28 429.28 57028.01 88888.00 2011-10-01 19:24:50.903 274 13146.02 429.90 57028.38 88888.00 2011-10-01 19:24:51.903 274 13145.63 429.65 57028.62 88888.00 2011-10-01 19:24:52.903 274 13145.50 429.65 57028.87 88888.00 2011-10-01 19:24:53.903 274 13145.37 429.15 57027.52 88888.00 2011-10-01 19:24:54.903 274 13145.63 429.40 57028.38 88888.00 2011-10-01 19:24:55.903 274 13146.15 429.03 57029.23 88888.00 2011-10-01 19:24:56.903 274 13146.41 429.65 57028.38 88888.00 2011-10-01 19:24:57.903 274 13146.41 428.66 57028.75 88888.00 2011-10-01 19:24:58.903 274 13145.89 429.40 57028.99 88888.00 2011-10-01 19:24:59.903 274 13146.15 428.78 57029.11 88888.00 2011-10-01 19:25:00.903 274 13146.28 429.65 57028.62 88888.00 2011-10-01 19:25:01.903 274 13145.76 429.40 57028.38 88888.00 2011-10-01 19:25:02.903 274 13146.93 429.77 57028.13 88888.00 2011-10-01 19:25:03.903 274 13146.02 428.66 57028.26 88888.00 2011-10-01 19:25:04.903 274 13146.15 428.91 57028.38 88888.00 2011-10-01 19:25:05.903 274 13145.89 428.29 57028.26 88888.00 2011-10-01 19:25:06.903 274 13146.02 428.78 57028.26 88888.00 2011-10-01 19:25:07.903 274 13145.63 429.15 57028.62 88888.00 2011-10-01 19:25:08.903 274 13146.41 428.78 57028.87 88888.00 2011-10-01 19:25:09.903 274 13146.02 428.53 57028.62 88888.00 2011-10-01 19:25:10.903 274 13146.28 428.78 57028.26 88888.00 2011-10-01 19:25:11.903 274 13147.32 428.53 57028.50 88888.00 2011-10-01 19:25:12.903 274 13146.54 428.41 57028.87 88888.00 2011-10-01 19:25:13.903 274 13145.89 429.28 57028.01 88888.00 2011-10-01 19:25:14.903 274 13146.67 428.53 57028.50 88888.00 2011-10-01 19:25:15.903 274 13146.41 428.53 57028.26 88888.00 2011-10-01 19:25:16.903 274 13146.41 428.91 57028.99 88888.00 2011-10-01 19:25:17.903 274 13146.54 428.91 57028.99 88888.00 2011-10-01 19:25:18.903 274 13146.28 428.78 57028.75 88888.00 2011-10-01 19:25:19.903 274 13146.28 428.53 57028.87 88888.00 2011-10-01 19:25:20.903 274 13146.80 428.41 57028.62 88888.00 2011-10-01 19:25:21.903 274 13146.67 428.41 57028.26 88888.00 2011-10-01 19:25:22.903 274 13146.80 429.28 57028.75 88888.00 2011-10-01 19:25:23.903 274 13147.19 428.29 57029.11 88888.00 2011-10-01 19:25:24.903 274 13146.41 429.03 57028.38 88888.00 2011-10-01 19:25:25.903 274 13146.15 429.15 57028.75 88888.00 2011-10-01 19:25:26.903 274 13146.41 428.78 57028.01 88888.00 2011-10-01 19:25:28.903 274 13146.15 428.91 57028.38 88888.00 2011-10-01 19:25:29.903 274 13145.50 429.15 57028.38 88888.00 2011-10-01 19:25:30.903 274 13146.41 428.91 57028.62 88888.00 2011-10-01 19:25:31.903 274 13146.28 428.78 57028.13 88888.00 2011-10-01 19:25:32.903 274 13145.50 428.91 57028.26 88888.00 2011-10-01 19:25:33.903 274 13146.28 428.91 57028.62 88888.00 2011-10-01 19:25:34.903 274 13145.89 429.28 57028.26 88888.00 2011-10-01 19:25:35.903 274 13145.24 429.15 57028.62 88888.00 2011-10-01 19:25:36.903 274 13146.54 429.15 57028.62 88888.00 2011-10-01 19:25:37.903 274 13144.98 428.41 57027.64 88888.00 2011-10-01 19:25:38.903 274 13145.37 428.53 57027.77 88888.00 2011-10-01 19:25:39.903 274 13145.63 428.91 57028.01 88888.00 2011-10-01 19:25:40.903 274 13145.37 428.91 57027.28 88888.00 2011-10-01 19:25:41.903 274 13145.63 429.03 57028.26 88888.00 2011-10-01 19:25:42.903 274 13145.50 428.66 57027.77 88888.00 2011-10-01 19:25:43.903 274 13145.63 429.28 57027.77 88888.00 2011-10-01 19:25:44.903 274 13145.50 429.40 57028.26 88888.00 2011-10-01 19:25:45.903 274 13145.76 429.28 57028.01 88888.00 2011-10-01 19:25:46.903 274 13145.76 428.78 57028.50 88888.00 2011-10-01 19:25:47.903 274 13145.11 428.41 57027.89 88888.00 2011-10-01 19:25:48.903 274 13145.24 428.16 57028.38 88888.00 2011-10-01 19:25:49.903 274 13144.72 429.03 57028.13 88888.00 2011-10-01 19:25:50.903 274 13145.11 428.78 57028.26 88888.00 2011-10-01 19:25:51.903 274 13145.63 428.91 57027.52 88888.00 2011-10-01 19:25:52.903 274 13145.24 428.66 57028.26 88888.00 2011-10-01 19:25:53.903 274 13145.37 428.41 57027.52 88888.00 2011-10-01 19:25:54.903 274 13144.85 428.16 57027.77 88888.00 2011-10-01 19:25:55.903 274 13144.85 427.91 57028.01 88888.00 2011-10-01 19:25:56.903 274 13144.21 428.04 57028.26 88888.00 2011-10-01 19:25:57.903 274 13144.33 428.04 57028.50 88888.00 2011-10-01 19:25:58.903 274 13145.50 427.91 57027.77 88888.00 2011-10-01 19:25:59.903 274 13144.33 427.54 57028.13 88888.00 2011-10-01 19:26:00.903 274 13144.72 428.78 57027.52 88888.00 2011-10-01 19:26:01.903 274 13143.68 427.67 57028.01 88888.00 2011-10-01 19:26:02.903 274 13144.08 428.04 57028.01 88888.00 2011-10-01 19:26:03.903 274 13144.33 427.30 57027.40 88888.00 2011-10-01 19:26:04.903 274 13143.55 427.05 57027.77 88888.00 2011-10-01 19:26:05.903 274 13143.94 427.30 57027.77 88888.00 2011-10-01 19:26:06.903 274 13143.81 427.42 57027.40 88888.00 2011-10-01 19:26:07.903 274 13143.94 427.79 57026.67 88888.00 2011-10-01 19:26:08.903 274 13144.08 427.05 57027.04 88888.00 2011-10-01 19:26:09.903 274 13143.42 427.05 57027.77 88888.00 2011-10-01 19:26:10.903 274 13144.08 426.80 57027.04 88888.00 2011-10-01 19:26:11.903 274 13143.29 426.43 57026.79 88888.00 2011-10-01 19:26:12.903 274 13142.91 427.30 57027.04 88888.00 2011-10-01 19:26:13.903 274 13143.94 427.05 57026.91 88888.00 2011-10-01 19:26:14.903 274 13143.17 426.80 57026.91 88888.00 2011-10-01 19:26:15.903 274 13143.55 426.80 57027.28 88888.00 2011-10-01 19:26:16.903 274 13142.91 427.42 57026.91 88888.00 2011-10-01 19:26:17.903 274 13142.52 426.30 57026.91 88888.00 2011-10-01 19:26:18.903 274 13143.04 426.68 57027.16 88888.00 2011-10-01 19:26:19.903 274 13143.04 427.05 57027.16 88888.00 2011-10-01 19:26:20.903 274 13142.91 427.17 57027.16 88888.00 2011-10-01 19:26:21.903 274 13142.65 427.05 57026.91 88888.00 2011-10-01 19:26:22.903 274 13143.17 426.92 57027.04 88888.00 2011-10-01 19:26:23.903 274 13143.04 427.05 57027.40 88888.00 2011-10-01 19:26:24.903 274 13142.39 426.68 57027.40 88888.00 2011-10-01 19:26:25.903 274 13142.91 426.43 57027.16 88888.00 2011-10-01 19:26:26.903 274 13143.29 426.92 57027.04 88888.00 2011-10-01 19:26:27.903 274 13142.78 427.30 57027.52 88888.00 2011-10-01 19:26:28.903 274 13142.39 427.30 57026.91 88888.00 2011-10-01 19:26:29.903 274 13142.78 427.30 57026.67 88888.00 2011-10-01 19:26:30.903 274 13142.52 426.92 57027.28 88888.00 2011-10-01 19:26:31.903 274 13143.17 427.05 57027.04 88888.00 2011-10-01 19:26:32.903 274 13143.42 427.17 57026.55 88888.00 2011-10-01 19:26:33.903 274 13143.68 426.68 57026.91 88888.00 2011-10-01 19:26:34.903 274 13143.17 426.68 57027.04 88888.00 2011-10-01 19:26:35.903 274 13143.68 426.68 57026.91 88888.00 2011-10-01 19:26:36.903 274 13143.68 427.05 57026.67 88888.00 2011-10-01 19:26:37.903 274 13144.59 426.80 57026.67 88888.00 2011-10-01 19:26:38.903 274 13143.42 427.42 57027.89 88888.00 2011-10-01 19:26:39.903 274 13143.68 426.92 57026.91 88888.00 2011-10-01 19:26:40.903 274 13143.04 427.30 57026.42 88888.00 2011-10-01 19:26:41.903 274 13144.21 427.30 57026.91 88888.00 2011-10-01 19:26:42.903 274 13144.21 427.05 57027.16 88888.00 2011-10-01 19:26:43.903 274 13144.21 426.80 57026.67 88888.00 2011-10-01 19:26:44.903 274 13143.29 427.05 57027.16 88888.00 2011-10-01 19:26:45.903 274 13143.29 427.17 57027.28 88888.00 2011-10-01 19:26:46.903 274 13143.94 427.79 57027.16 88888.00 2011-10-01 19:26:47.903 274 13143.81 427.67 57027.16 88888.00 2011-10-01 19:26:48.903 274 13143.68 427.67 57027.04 88888.00 2011-10-01 19:26:49.903 274 13143.81 427.17 57027.28 88888.00 2011-10-01 19:26:50.903 274 13144.08 427.54 57026.79 88888.00 2011-10-01 19:26:51.903 274 13144.21 427.79 57026.91 88888.00 2011-10-01 19:26:52.903 274 13143.81 427.91 57027.04 88888.00 2011-10-01 19:26:53.903 274 13144.59 428.04 57027.52 88888.00 2011-10-01 19:26:54.903 274 13144.59 427.91 57027.28 88888.00 2011-10-01 19:26:55.903 274 13143.81 427.79 57027.64 88888.00 2011-10-01 19:26:56.903 274 13143.81 427.54 57027.40 88888.00 2011-10-01 19:26:57.903 274 13143.94 427.67 57027.16 88888.00 2011-10-01 19:26:58.903 274 13143.55 428.04 57028.01 88888.00 2011-10-01 19:26:59.903 274 13143.81 428.16 57027.16 88888.00 2011-10-01 19:27:00.903 274 13143.94 427.79 57027.40 88888.00 2011-10-01 19:27:01.903 274 13143.81 428.16 57027.52 88888.00 2011-10-01 19:27:02.903 274 13143.68 428.04 57027.64 88888.00 2011-10-01 19:27:03.903 274 13143.81 427.79 57026.79 88888.00 2011-10-01 19:27:04.903 274 13143.55 428.66 57027.64 88888.00 2011-10-01 19:27:05.903 274 13143.42 428.66 57027.89 88888.00 2011-10-01 19:27:06.903 274 13143.68 428.16 57027.64 88888.00 2011-10-01 19:27:07.903 274 13143.68 427.91 57027.64 88888.00 2011-10-01 19:27:08.903 274 13143.68 428.41 57026.79 88888.00 2011-10-01 19:27:09.903 274 13144.21 427.91 57028.01 88888.00 2011-10-01 19:27:10.903 274 13144.33 427.91 57027.64 88888.00 2011-10-01 19:27:11.903 274 13144.46 427.79 57027.04 88888.00 2011-10-01 19:27:12.903 274 13144.72 427.91 57027.89 88888.00 2011-10-01 19:27:13.903 274 13144.33 427.67 57027.40 88888.00 2011-10-01 19:27:14.903 274 13144.33 427.67 57027.40 88888.00 2011-10-01 19:27:15.903 274 13143.81 427.05 57027.64 88888.00 2011-10-01 19:27:16.903 274 13143.94 427.79 57027.16 88888.00 2011-10-01 19:27:17.903 274 13144.08 426.80 57026.91 88888.00 2011-10-01 19:27:18.903 274 13144.21 427.42 57027.40 88888.00 2011-10-01 19:27:19.903 274 13143.68 428.29 57027.64 88888.00 2011-10-01 19:27:20.903 274 13144.85 427.67 57028.01 88888.00 2011-10-01 19:27:21.903 274 13144.46 427.91 57027.52 88888.00 2011-10-01 19:27:22.903 274 13144.59 427.42 57028.13 88888.00 2011-10-01 19:27:23.903 274 13144.08 427.67 57027.89 88888.00 2011-10-01 19:27:24.903 274 13144.08 428.16 57027.77 88888.00 2011-10-01 19:27:25.903 274 13144.21 426.92 57028.38 88888.00 2011-10-01 19:27:26.903 274 13144.46 426.92 57027.77 88888.00 2011-10-01 19:27:27.903 274 13144.85 426.92 57027.89 88888.00 2011-10-01 19:27:28.903 274 13144.33 427.30 57027.52 88888.00 2011-10-01 19:27:29.903 274 13144.21 426.55 57027.77 88888.00 2011-10-01 19:27:30.903 274 13144.59 426.92 57027.28 88888.00 2011-10-01 19:27:31.903 274 13144.46 427.05 57027.77 88888.00 2011-10-01 19:27:32.903 274 13144.85 426.18 57028.01 88888.00 2011-10-01 19:27:33.903 274 13144.98 425.93 57027.64 88888.00 2011-10-01 19:27:34.903 274 13145.11 426.18 57027.89 88888.00 2011-10-01 19:27:35.903 274 13144.33 426.30 57028.01 88888.00 2011-10-01 19:27:36.903 274 13145.37 426.43 57028.75 88888.00 2011-10-01 19:27:37.903 274 13144.98 426.68 57027.64 88888.00 2011-10-01 19:27:38.903 274 13145.37 426.80 57027.89 88888.00 2011-10-01 19:27:39.903 274 13144.98 426.18 57027.52 88888.00 2011-10-01 19:27:40.903 274 13144.72 426.06 57028.01 88888.00 2011-10-01 19:27:41.903 274 13145.11 427.05 57027.40 88888.00 2011-10-01 19:27:42.903 274 13145.50 426.30 57028.38 88888.00 2011-10-01 19:27:43.903 274 13145.24 426.55 57027.77 88888.00 2011-10-01 19:27:44.903 274 13146.15 426.43 57027.77 88888.00 2011-10-01 19:27:45.903 274 13145.76 426.06 57028.75 88888.00 2011-10-01 19:27:46.903 274 13145.63 426.30 57028.13 88888.00 2011-10-01 19:27:47.903 274 13145.50 426.18 57028.38 88888.00 2011-10-01 19:27:48.903 274 13146.28 426.06 57028.01 88888.00 2011-10-01 19:27:49.903 274 13146.02 426.30 57028.38 88888.00 2011-10-01 19:27:50.903 274 13146.67 426.92 57028.50 88888.00 2011-10-01 19:27:51.903 274 13146.67 427.54 57028.26 88888.00 2011-10-01 19:27:52.903 274 13146.80 427.17 57028.26 88888.00 2011-10-01 19:27:53.903 274 13146.93 427.05 57027.77 88888.00 2011-10-01 19:27:54.903 274 13146.93 426.55 57028.13 88888.00 2011-10-01 19:27:55.903 274 13146.54 426.92 57028.75 88888.00 2011-10-01 19:27:56.903 274 13146.67 427.05 57028.50 88888.00 2011-10-01 19:27:57.903 274 13146.28 426.68 57028.13 88888.00 2011-10-01 19:27:58.903 274 13146.80 426.80 57028.99 88888.00 2011-10-01 19:27:59.903 274 13146.80 426.92 57028.38 88888.00 2011-10-01 19:28:00.903 274 13147.71 426.92 57028.01 88888.00 2011-10-01 19:28:01.903 274 13147.32 427.05 57028.26 88888.00 2011-10-01 19:28:02.903 274 13146.80 426.30 57028.50 88888.00 2011-10-01 19:28:03.903 274 13147.06 427.42 57028.38 88888.00 2011-10-01 19:28:04.903 274 13147.32 426.30 57028.62 88888.00 2011-10-01 19:28:05.903 274 13147.06 426.55 57028.62 88888.00 2011-10-01 19:28:06.903 274 13147.32 426.55 57029.23 88888.00 2011-10-01 19:28:07.903 274 13146.54 426.92 57028.50 88888.00 2011-10-01 19:28:08.903 274 13146.54 426.92 57028.26 88888.00 2011-10-01 19:28:09.903 274 13147.19 426.30 57028.75 88888.00 2011-10-01 19:28:10.903 274 13146.28 426.06 57028.62 88888.00 2011-10-01 19:28:11.903 274 13146.93 425.93 57028.87 88888.00 2011-10-01 19:28:12.903 274 13146.80 426.43 57028.50 88888.00 2011-10-01 19:28:13.903 274 13147.58 426.30 57028.62 88888.00 2011-10-01 19:28:14.903 274 13147.06 426.18 57028.50 88888.00 2011-10-01 19:28:15.903 274 13146.54 425.93 57028.50 88888.00 2011-10-01 19:28:16.903 274 13147.19 426.06 57029.11 88888.00 2011-10-01 19:28:17.903 274 13146.41 425.56 57028.62 88888.00 2011-10-01 19:28:18.903 274 13146.54 425.81 57028.75 88888.00 2011-10-01 19:28:19.903 274 13146.54 425.69 57028.50 88888.00 2011-10-01 19:28:20.903 274 13146.02 426.30 57028.38 88888.00 2011-10-01 19:28:21.903 274 13146.67 425.56 57028.13 88888.00 2011-10-01 19:28:22.903 274 13146.67 425.93 57028.38 88888.00 2011-10-01 19:28:23.903 274 13147.19 425.44 57028.50 88888.00 2011-10-01 19:28:24.903 274 13146.02 425.56 57028.87 88888.00 2011-10-01 19:28:25.903 274 13146.28 426.06 57028.38 88888.00 2011-10-01 19:28:26.903 274 13146.80 425.69 57028.99 88888.00 2011-10-01 19:28:27.903 274 13146.93 425.56 57028.87 88888.00 2011-10-01 19:28:28.903 274 13146.54 425.93 57028.26 88888.00 2011-10-01 19:28:29.903 274 13147.19 425.69 57028.62 88888.00 2011-10-01 19:28:30.903 274 13146.93 424.94 57028.62 88888.00 2011-10-01 19:28:31.903 274 13146.41 425.44 57028.01 88888.00 2011-10-01 19:28:32.903 274 13146.67 425.19 57028.62 88888.00 2011-10-01 19:28:33.903 274 13146.15 425.93 57028.62 88888.00 2011-10-01 19:28:34.903 274 13146.02 425.31 57028.38 88888.00 2011-10-01 19:28:35.903 274 13146.67 425.93 57028.01 88888.00 2011-10-01 19:28:36.903 274 13146.54 426.06 57028.87 88888.00 2011-10-01 19:28:37.903 274 13146.67 426.55 57028.13 88888.00 2011-10-01 19:28:38.903 274 13146.67 426.43 57028.62 88888.00 2011-10-01 19:28:39.903 274 13146.41 425.81 57028.87 88888.00 2011-10-01 19:28:40.903 274 13146.28 425.07 57028.62 88888.00 2011-10-01 19:28:41.903 274 13146.28 426.30 57028.38 88888.00 2011-10-01 19:28:42.903 274 13146.15 424.82 57028.62 88888.00 2011-10-01 19:28:43.903 274 13146.54 426.06 57028.01 88888.00 2011-10-01 19:28:44.903 274 13145.76 425.56 57028.62 88888.00 2011-10-01 19:28:45.903 274 13146.28 425.81 57028.01 88888.00 2011-10-01 19:28:46.903 274 13146.02 426.06 57028.62 88888.00 2011-10-01 19:28:47.903 274 13146.28 426.18 57027.52 88888.00 2011-10-01 19:28:48.903 274 13146.41 425.44 57028.50 88888.00 2011-10-01 19:28:49.903 274 13146.28 425.44 57028.87 88888.00 2011-10-01 19:28:50.903 274 13146.41 425.56 57028.13 88888.00 2011-10-01 19:28:51.903 274 13145.89 425.81 57027.64 88888.00 2011-10-01 19:28:52.903 274 13146.02 425.31 57028.26 88888.00 2011-10-01 19:28:53.903 274 13146.41 425.44 57027.89 88888.00 2011-10-01 19:28:54.903 274 13145.76 425.19 57028.13 88888.00 2011-10-01 19:28:55.903 274 13145.63 425.69 57028.01 88888.00 2011-10-01 19:28:56.903 274 13145.63 426.06 57027.52 88888.00 2011-10-01 19:28:57.903 274 13145.50 425.44 57027.77 88888.00 2011-10-01 19:28:58.903 274 13145.89 425.31 57027.77 88888.00 2011-10-01 19:28:59.903 274 13146.15 425.19 57028.01 88888.00 2011-10-01 19:29:00.903 274 13146.15 425.69 57027.89 88888.00 2011-10-01 19:29:01.903 274 13145.37 425.44 57028.13 88888.00 2011-10-01 19:29:02.903 274 13146.02 426.30 57028.62 88888.00 2011-10-01 19:29:03.903 274 13145.89 425.93 57028.13 88888.00 2011-10-01 19:29:04.903 274 13144.98 425.81 57027.89 88888.00 2011-10-01 19:29:05.903 274 13144.98 426.55 57028.26 88888.00 2011-10-01 19:29:06.903 274 13144.85 426.30 57028.13 88888.00 2011-10-01 19:29:07.903 274 13144.85 425.31 57028.01 88888.00 2011-10-01 19:29:08.903 274 13145.37 426.55 57027.77 88888.00 2011-10-01 19:29:09.903 274 13145.63 426.06 57028.38 88888.00 2011-10-01 19:29:10.903 274 13145.37 425.44 57028.62 88888.00 2011-10-01 19:29:11.903 274 13145.89 425.07 57028.75 88888.00 2011-10-01 19:29:12.903 274 13145.63 424.45 57028.01 88888.00 2011-10-01 19:29:13.903 274 13145.63 425.31 57027.77 88888.00 2011-10-01 19:29:14.903 274 13144.85 425.56 57027.77 88888.00 2011-10-01 19:29:15.903 274 13144.98 425.56 57028.13 88888.00 2011-10-01 19:29:16.903 274 13145.37 425.19 57027.28 88888.00 2011-10-01 19:29:17.903 274 13144.98 425.07 57028.01 88888.00 2011-10-01 19:29:18.903 274 13144.98 425.31 57028.01 88888.00 2011-10-01 19:29:19.903 274 13144.85 425.19 57027.77 88888.00 2011-10-01 19:29:20.903 274 13145.11 425.07 57027.52 88888.00 2011-10-01 19:29:21.903 274 13144.98 425.69 57028.38 88888.00 2011-10-01 19:29:22.903 274 13145.11 425.31 57027.64 88888.00 2011-10-01 19:29:23.903 274 13144.98 425.31 57028.01 88888.00 2011-10-01 19:29:24.903 274 13145.63 424.94 57028.13 88888.00 2011-10-01 19:29:25.903 274 13145.24 424.57 57028.13 88888.00 2011-10-01 19:29:26.903 274 13145.24 425.31 57027.40 88888.00 2011-10-01 19:29:27.903 274 13144.46 425.07 57028.75 88888.00 2011-10-01 19:29:28.903 274 13144.59 425.19 57028.13 88888.00 2011-10-01 19:29:29.903 274 13145.11 425.07 57027.16 88888.00 2011-10-01 19:29:30.903 274 13145.63 425.19 57027.64 88888.00 2011-10-01 19:29:31.903 274 13145.24 425.44 57028.62 88888.00 2011-10-01 19:29:32.903 274 13146.28 425.81 57028.13 88888.00 2011-10-01 19:29:33.903 274 13146.02 425.69 57027.52 88888.00 2011-10-01 19:29:34.903 274 13145.50 425.31 57028.01 88888.00 2011-10-01 19:29:35.903 274 13145.50 425.69 57027.89 88888.00 2011-10-01 19:29:36.903 274 13145.63 425.19 57028.01 88888.00 2011-10-01 19:29:37.903 274 13145.89 425.31 57028.38 88888.00 2011-10-01 19:29:38.903 274 13145.76 425.31 57028.01 88888.00 2011-10-01 19:29:39.903 274 13145.11 424.45 57028.50 88888.00 2011-10-01 19:29:40.903 274 13145.89 425.07 57028.01 88888.00 2011-10-01 19:29:41.903 274 13145.50 425.07 57028.38 88888.00 2011-10-01 19:29:42.903 274 13145.24 424.82 57028.62 88888.00 2011-10-01 19:29:43.903 274 13145.37 424.94 57028.13 88888.00 2011-10-01 19:29:44.903 274 13145.50 424.82 57028.26 88888.00 2011-10-01 19:29:45.903 274 13145.50 424.57 57028.75 88888.00 2011-10-01 19:29:46.903 274 13146.02 424.45 57029.11 88888.00 2011-10-01 19:29:47.903 274 13145.37 425.56 57028.75 88888.00 2011-10-01 19:29:48.903 274 13144.98 424.82 57028.13 88888.00 2011-10-01 19:29:49.903 274 13145.63 424.94 57028.38 88888.00 2011-10-01 19:29:50.903 274 13145.37 424.69 57028.62 88888.00 2011-10-01 19:29:51.903 274 13145.24 425.31 57028.26 88888.00 2011-10-01 19:29:52.903 274 13144.85 425.31 57028.01 88888.00 2011-10-01 19:29:53.903 274 13145.11 424.94 57028.13 88888.00 2011-10-01 19:29:54.903 274 13145.11 425.31 57027.04 88888.00 2011-10-01 19:29:55.903 274 13145.37 424.94 57028.26 88888.00 2011-10-01 19:29:56.903 274 13145.24 425.44 57028.38 88888.00 2011-10-01 19:29:57.903 274 13144.98 425.31 57028.50 88888.00 2011-10-01 19:29:58.903 274 13145.11 424.45 57028.62 88888.00 2011-10-01 19:29:59.903 274 13144.98 424.45 57028.50 88888.00 2011-10-01 19:30:00.903 274 13144.85 424.69 57028.26 88888.00 2011-10-01 19:30:01.903 274 13144.21 424.20 57028.38 88888.00 2011-10-01 19:30:02.903 274 13144.98 424.94 57028.38 88888.00 2011-10-01 19:30:03.903 274 13144.72 425.31 57028.99 88888.00 2011-10-01 19:30:04.903 274 13145.24 424.82 57028.62 88888.00 2011-10-01 19:30:05.903 274 13144.72 425.81 57028.99 88888.00 2011-10-01 19:30:06.903 274 13144.72 424.94 57028.26 88888.00 2011-10-01 19:30:07.903 274 13145.11 424.57 57028.26 88888.00 2011-10-01 19:30:08.903 274 13145.11 425.31 57028.01 88888.00 2011-10-01 19:30:09.903 274 13143.81 424.32 57028.26 88888.00 2011-10-01 19:30:10.903 274 13144.85 424.57 57027.77 88888.00 2011-10-01 19:30:11.903 274 13144.33 424.20 57028.62 88888.00 2011-10-01 19:30:12.903 274 13144.46 424.82 57028.62 88888.00 2011-10-01 19:30:13.903 274 13144.85 424.45 57028.26 88888.00 2011-10-01 19:30:14.903 274 13144.85 424.45 57028.50 88888.00 2011-10-01 19:30:15.903 274 13144.46 424.94 57028.38 88888.00 2011-10-01 19:30:16.903 274 13144.72 425.07 57028.13 88888.00 2011-10-01 19:30:17.903 274 13145.37 424.69 57028.01 88888.00 2011-10-01 19:30:18.903 274 13145.24 425.07 57028.38 88888.00 2011-10-01 19:30:19.903 274 13145.11 425.07 57027.89 88888.00 2011-10-01 19:30:20.903 274 13145.11 424.32 57028.26 88888.00 2011-10-01 19:30:21.903 274 13143.81 424.45 57027.89 88888.00 2011-10-01 19:30:22.903 274 13144.08 424.45 57027.89 88888.00 2011-10-01 19:30:23.903 274 13144.46 424.08 57027.89 88888.00 2011-10-01 19:30:24.903 274 13144.33 424.69 57027.52 88888.00 2011-10-01 19:30:25.903 274 13144.21 424.32 57027.64 88888.00 2011-10-01 19:30:26.903 274 13144.21 423.95 57027.89 88888.00 2011-10-01 19:30:27.903 274 13143.94 423.95 57027.89 88888.00 2011-10-01 19:30:28.903 274 13143.55 424.08 57028.38 88888.00 2011-10-01 19:30:29.903 274 13143.94 423.95 57028.13 88888.00 2011-10-01 19:30:30.903 274 13143.81 424.45 57028.50 88888.00 2011-10-01 19:30:31.903 274 13144.21 423.95 57028.01 88888.00 2011-10-01 19:30:32.903 274 13143.81 424.20 57028.50 88888.00 2011-10-01 19:30:33.903 274 13144.33 423.70 57028.38 88888.00 2011-10-01 19:30:34.903 274 13143.55 423.83 57027.89 88888.00 2011-10-01 19:30:35.903 274 13142.91 424.32 57028.38 88888.00 2011-10-01 19:30:36.903 274 13143.42 424.45 57028.13 88888.00 2011-10-01 19:30:37.903 274 13143.68 423.58 57027.77 88888.00 2011-10-01 19:30:38.903 274 13143.17 423.70 57027.77 88888.00 2011-10-01 19:30:39.903 274 13143.55 423.95 57027.52 88888.00 2011-10-01 19:30:40.903 274 13142.78 423.70 57027.89 88888.00 2011-10-01 19:30:41.903 274 13143.04 423.70 57027.89 88888.00 2011-10-01 19:30:42.903 274 13142.65 423.58 57027.89 88888.00 2011-10-01 19:30:43.903 274 13142.26 423.95 57026.91 88888.00 2011-10-01 19:30:44.903 274 13142.52 423.58 57028.01 88888.00 2011-10-01 19:30:45.903 274 13142.65 423.58 57027.77 88888.00 2011-10-01 19:30:46.903 274 13142.65 423.70 57027.16 88888.00 2011-10-01 19:30:47.903 274 13143.29 423.08 57027.40 88888.00 2011-10-01 19:30:48.903 274 13141.74 423.95 57027.52 88888.00 2011-10-01 19:30:49.903 274 13141.87 423.83 57027.28 88888.00 2011-10-01 19:30:50.903 274 13142.26 423.58 57027.40 88888.00 2011-10-01 19:30:51.903 274 13142.52 423.08 57027.52 88888.00 2011-10-01 19:30:52.903 274 13142.39 424.08 57027.52 88888.00 2011-10-01 19:30:53.903 274 13142.26 423.08 57027.64 88888.00 2011-10-01 19:30:54.903 274 13142.91 423.95 57027.04 88888.00 2011-10-01 19:30:55.903 274 13141.87 423.46 57027.77 88888.00 2011-10-01 19:30:56.903 274 13141.74 422.96 57027.64 88888.00 2011-10-01 19:30:57.903 274 13142.13 423.21 57027.16 88888.00 2011-10-01 19:30:58.903 274 13141.87 423.58 57027.64 88888.00 2011-10-01 19:30:59.903 274 13142.13 422.84 57027.64 88888.00 2011-10-01 19:31:00.903 274 13141.61 423.46 57027.64 88888.00 2011-10-01 19:31:01.903 274 13141.74 423.21 57027.64 88888.00 2011-10-01 19:31:02.903 274 13141.87 422.84 57027.40 88888.00 2011-10-01 19:31:03.903 274 13141.74 423.08 57027.04 88888.00 2011-10-01 19:31:04.903 274 13141.22 423.58 57026.91 88888.00 2011-10-01 19:31:05.903 274 13140.96 423.46 57027.64 88888.00 2011-10-01 19:31:06.903 274 13141.09 422.84 57027.16 88888.00 2011-10-01 19:31:07.903 274 13140.57 423.08 57026.67 88888.00 2011-10-01 19:31:08.903 274 13141.22 423.83 57026.42 88888.00 2011-10-01 19:31:09.903 274 13140.96 423.58 57027.28 88888.00 2011-10-01 19:31:10.903 274 13140.70 423.70 57026.79 88888.00 2011-10-01 19:31:11.903 274 13140.70 423.21 57026.67 88888.00 2011-10-01 19:31:12.903 274 13140.96 422.96 57026.18 88888.00 2011-10-01 19:31:13.903 274 13140.96 422.71 57026.42 88888.00 2011-10-01 19:31:14.903 274 13141.22 422.84 57027.04 88888.00 2011-10-01 19:31:15.903 274 13140.44 422.71 57026.30 88888.00 2011-10-01 19:31:16.903 274 13140.57 422.59 57026.30 88888.00 2011-10-01 19:31:17.903 274 13140.96 422.96 57026.91 88888.00 2011-10-01 19:31:18.903 274 13140.31 422.59 57026.79 88888.00 2011-10-01 19:31:19.903 274 13140.83 422.96 57026.79 88888.00 2011-10-01 19:31:20.903 274 13140.57 423.08 57026.42 88888.00 2011-10-01 19:31:21.903 274 13140.57 423.33 57026.18 88888.00 2011-10-01 19:31:22.903 274 13141.35 422.59 57026.42 88888.00 2011-10-01 19:31:23.903 274 13141.35 422.71 57026.42 88888.00 2011-10-01 19:31:24.903 274 13140.31 422.96 57026.42 88888.00 2011-10-01 19:31:25.903 274 13140.31 422.71 57026.18 88888.00 2011-10-01 19:31:27.903 274 13141.35 422.71 57026.42 88888.00 2011-10-01 19:31:28.903 274 13140.31 423.21 57026.05 88888.00 2011-10-01 19:31:29.903 274 13141.09 422.96 57026.55 88888.00 2011-10-01 19:31:30.903 274 13140.05 423.33 57026.55 88888.00 2011-10-01 19:31:31.903 274 13140.18 423.46 57026.67 88888.00 2011-10-01 19:31:32.903 274 13140.44 422.84 57026.67 88888.00 2011-10-01 19:31:33.903 274 13140.05 423.08 57026.79 88888.00 2011-10-01 19:31:34.903 274 13140.96 423.33 57027.16 88888.00 2011-10-01 19:31:35.903 274 13139.92 423.21 57026.18 88888.00 2011-10-01 19:31:36.903 274 13140.05 423.08 57026.42 88888.00 2011-10-01 19:31:37.903 274 13140.44 422.96 57026.79 88888.00 2011-10-01 19:31:38.903 274 13140.57 422.59 57026.79 88888.00 2011-10-01 19:31:39.903 274 13140.44 423.33 57026.18 88888.00 2011-10-01 19:31:40.903 274 13140.31 423.70 57026.05 88888.00 2011-10-01 19:31:41.903 274 13139.79 424.08 57026.79 88888.00 2011-10-01 19:31:42.903 274 13140.18 423.21 57026.05 88888.00 2011-10-01 19:31:43.903 274 13140.31 423.33 57026.55 88888.00 2011-10-01 19:31:44.903 274 13140.31 423.33 57026.05 88888.00 2011-10-01 19:31:45.903 274 13140.31 423.33 57026.67 88888.00 2011-10-01 19:31:46.903 274 13140.96 423.46 57026.79 88888.00 2011-10-01 19:31:47.903 274 13141.35 423.70 57026.55 88888.00 2011-10-01 19:31:48.903 274 13140.31 423.70 57027.04 88888.00 2011-10-01 19:31:49.903 274 13140.44 422.71 57026.18 88888.00 2011-10-01 19:31:50.903 274 13141.09 423.58 57027.16 88888.00 2011-10-01 19:31:51.903 274 13141.48 422.84 57026.42 88888.00 2011-10-01 19:31:52.903 274 13140.44 422.71 57026.91 88888.00 2011-10-01 19:31:53.903 274 13139.79 423.70 57027.52 88888.00 2011-10-01 19:31:54.903 274 13140.96 423.46 57026.79 88888.00 2011-10-01 19:31:55.903 274 13139.92 423.70 57026.91 88888.00 2011-10-01 19:31:56.903 274 13140.05 423.46 57026.67 88888.00 2011-10-01 19:31:57.903 274 13140.57 423.58 57027.04 88888.00 2011-10-01 19:31:58.903 274 13140.70 423.46 57027.16 88888.00 2011-10-01 19:31:59.903 274 13140.57 423.08 57026.91 88888.00 2011-10-01 19:32:00.903 274 13140.70 422.59 57026.42 88888.00 2011-10-01 19:32:01.903 274 13140.83 423.21 57026.30 88888.00 2011-10-01 19:32:02.903 274 13140.31 423.46 57026.55 88888.00 2011-10-01 19:32:03.903 274 13140.96 423.08 57027.04 88888.00 2011-10-01 19:32:04.903 274 13140.18 423.83 57026.79 88888.00 2011-10-01 19:32:05.903 274 13141.09 423.33 57026.79 88888.00 2011-10-01 19:32:06.903 274 13140.83 423.46 57026.30 88888.00 2011-10-01 19:32:07.903 274 13141.09 422.96 57026.79 88888.00 2011-10-01 19:32:08.903 274 13140.83 423.21 57026.55 88888.00 2011-10-01 19:32:09.903 274 13141.22 422.71 57026.79 88888.00 2011-10-01 19:32:10.903 274 13141.61 423.33 57026.91 88888.00 2011-10-01 19:32:11.903 274 13141.74 422.59 57026.79 88888.00 2011-10-01 19:32:12.903 274 13141.22 423.33 57027.64 88888.00 2011-10-01 19:32:13.903 274 13142.13 423.58 57026.79 88888.00 2011-10-01 19:32:14.903 274 13142.00 423.33 57027.40 88888.00 2011-10-01 19:32:15.903 274 13141.61 423.21 57026.30 88888.00 2011-10-01 19:32:16.903 274 13142.39 423.46 57026.79 88888.00 2011-10-01 19:32:17.903 274 13141.48 423.08 57026.91 88888.00 2011-10-01 19:32:18.903 274 13141.22 423.58 57027.16 88888.00 2011-10-01 19:32:19.903 274 13141.87 422.96 57027.89 88888.00 2011-10-01 19:32:20.903 274 13141.87 423.08 57026.67 88888.00 2011-10-01 19:32:21.903 274 13141.74 422.96 57026.91 88888.00 2011-10-01 19:32:22.903 274 13142.26 422.84 57027.28 88888.00 2011-10-01 19:32:23.903 274 13141.87 421.60 57026.55 88888.00 2011-10-01 19:32:24.903 274 13141.87 422.96 57027.16 88888.00 2011-10-01 19:32:25.903 274 13141.09 422.71 57026.91 88888.00 2011-10-01 19:32:26.903 274 13142.13 422.09 57027.04 88888.00 2011-10-01 19:32:27.903 274 13142.52 422.22 57027.52 88888.00 2011-10-01 19:32:28.903 274 13141.48 422.71 57027.04 88888.00 2011-10-01 19:32:29.903 274 13142.00 422.09 57026.79 88888.00 2011-10-01 19:32:30.903 274 13141.74 422.47 57026.79 88888.00 2011-10-01 19:32:31.903 274 13142.00 422.09 57027.16 88888.00 2011-10-01 19:32:32.903 274 13142.26 422.71 57026.18 88888.00 2011-10-01 19:32:33.903 274 13142.39 421.97 57027.16 88888.00 2011-10-01 19:32:34.903 274 13141.87 421.97 57027.28 88888.00 2011-10-01 19:32:35.903 274 13143.17 422.71 57026.91 88888.00 2011-10-01 19:32:36.903 274 13142.52 422.09 57027.52 88888.00 2011-10-01 19:32:37.903 274 13142.65 421.85 57027.40 88888.00 2011-10-01 19:32:38.903 274 13142.39 421.35 57026.91 88888.00 2011-10-01 19:32:39.903 274 13141.87 422.22 57027.16 88888.00 2011-10-01 19:32:40.903 274 13141.87 421.97 57027.16 88888.00 2011-10-01 19:32:41.903 274 13142.13 421.97 57026.91 88888.00 2011-10-01 19:32:42.903 274 13142.26 421.97 57027.28 88888.00 2011-10-01 19:32:43.903 274 13142.13 422.34 57027.40 88888.00 2011-10-01 19:32:44.903 274 13142.13 421.97 57026.91 88888.00 2011-10-01 19:32:45.903 274 13142.52 422.47 57027.28 88888.00 2011-10-01 19:32:46.903 274 13142.39 422.34 57027.89 88888.00 2011-10-01 19:32:47.903 274 13142.26 421.60 57027.28 88888.00 2011-10-01 19:32:48.903 274 13141.35 421.85 57026.91 88888.00 2011-10-01 19:32:49.903 274 13141.61 422.09 57027.16 88888.00 2011-10-01 19:32:50.903 274 13141.35 422.47 57027.40 88888.00 2011-10-01 19:32:51.902 274 13141.48 421.60 57027.40 88888.00 2011-10-01 19:32:52.902 274 13141.09 421.85 57027.04 88888.00 2011-10-01 19:32:53.902 274 13141.48 422.47 57027.64 88888.00 2011-10-01 19:32:54.902 274 13141.35 422.34 57026.42 88888.00 2011-10-01 19:32:55.902 274 13142.26 421.72 57027.77 88888.00 2011-10-01 19:32:56.902 274 13141.61 421.97 57027.64 88888.00 2011-10-01 19:32:57.902 274 13141.61 422.09 57026.30 88888.00 2011-10-01 19:32:58.902 274 13141.22 421.60 57027.16 88888.00 2011-10-01 19:32:59.902 274 13141.22 421.60 57027.04 88888.00 2011-10-01 19:33:00.902 274 13141.61 421.60 57027.52 88888.00 2011-10-01 19:33:01.902 274 13141.22 421.60 57026.79 88888.00 2011-10-01 19:33:02.902 274 13141.61 422.22 57026.79 88888.00 2011-10-01 19:33:03.902 274 13142.00 421.97 57027.16 88888.00 2011-10-01 19:33:04.902 274 13141.22 421.60 57027.28 88888.00 2011-10-01 19:33:05.902 274 13141.61 422.47 57027.16 88888.00 2011-10-01 19:33:06.902 274 13141.22 422.34 57026.91 88888.00 2011-10-01 19:33:07.902 274 13141.74 422.96 57027.16 88888.00 2011-10-01 19:33:08.902 274 13141.87 422.09 57027.28 88888.00 2011-10-01 19:33:09.902 274 13141.35 422.47 57027.52 88888.00 2011-10-01 19:33:10.902 274 13141.74 422.47 57026.91 88888.00 2011-10-01 19:33:11.902 274 13141.09 422.71 57027.16 88888.00 2011-10-01 19:33:12.902 274 13141.35 422.34 57026.91 88888.00 2011-10-01 19:33:13.902 274 13141.48 422.34 57027.52 88888.00 2011-10-01 19:33:14.902 274 13141.22 423.21 57027.40 88888.00 2011-10-01 19:33:15.902 274 13140.96 422.84 57027.40 88888.00 2011-10-01 19:33:16.902 274 13140.96 423.21 57027.16 88888.00 2011-10-01 19:33:17.902 274 13141.09 423.33 57027.28 88888.00 2011-10-01 19:33:18.902 274 13140.83 423.58 57026.55 88888.00 2011-10-01 19:33:19.902 274 13140.57 423.33 57027.28 88888.00 2011-10-01 19:33:20.902 274 13140.96 423.95 57027.28 88888.00 2011-10-01 19:33:21.902 274 13140.83 422.96 57027.16 88888.00 2011-10-01 19:33:22.902 274 13140.96 423.70 57027.89 88888.00 2011-10-01 19:33:23.902 274 13140.57 423.95 57027.77 88888.00 2011-10-01 19:33:24.902 274 13140.18 423.95 57027.28 88888.00 2011-10-01 19:33:25.902 274 13141.74 423.46 57027.40 88888.00 2011-10-01 19:33:26.902 274 13141.22 423.46 57027.28 88888.00 2011-10-01 19:33:27.902 274 13140.70 423.83 57027.04 88888.00 2011-10-01 19:33:28.902 274 13140.31 423.83 57027.16 88888.00 2011-10-01 19:33:29.902 274 13141.48 423.70 57027.28 88888.00 2011-10-01 19:33:30.902 274 13140.57 423.46 57026.91 88888.00 2011-10-01 19:33:31.902 274 13141.48 423.21 57027.16 88888.00 2011-10-01 19:33:32.902 274 13140.83 423.21 57027.64 88888.00 2011-10-01 19:33:33.902 274 13141.35 423.08 57027.16 88888.00 2011-10-01 19:33:34.902 274 13141.87 423.70 57027.16 88888.00 2011-10-01 19:33:35.902 274 13141.48 423.95 57027.04 88888.00 2011-10-01 19:33:36.902 274 13141.22 424.08 57027.16 88888.00 2011-10-01 19:33:37.902 274 13140.83 423.95 57027.04 88888.00 2011-10-01 19:33:38.902 274 13140.83 423.83 57027.28 88888.00 2011-10-01 19:33:39.902 274 13141.74 423.58 57027.16 88888.00 2011-10-01 19:33:40.902 274 13141.35 423.95 57027.40 88888.00 2011-10-01 19:33:41.902 274 13140.70 423.21 57026.91 88888.00 2011-10-01 19:33:42.902 274 13141.09 423.46 57026.91 88888.00 2011-10-01 19:33:43.902 274 13140.70 423.33 57027.64 88888.00 2011-10-01 19:33:44.902 274 13140.70 423.70 57027.28 88888.00 2011-10-01 19:33:45.902 274 13140.31 423.08 57026.79 88888.00 2011-10-01 19:33:46.902 274 13140.18 423.08 57026.79 88888.00 2011-10-01 19:33:47.902 274 13141.22 423.21 57026.91 88888.00 2011-10-01 19:33:48.902 274 13140.96 422.47 57027.28 88888.00 2011-10-01 19:33:49.902 274 13140.44 423.21 57027.16 88888.00 2011-10-01 19:33:50.902 274 13141.09 423.46 57027.40 88888.00 2011-10-01 19:33:51.902 274 13140.96 423.70 57027.16 88888.00 2011-10-01 19:33:52.902 274 13140.57 422.71 57026.67 88888.00 2011-10-01 19:33:53.902 274 13140.57 423.21 57026.79 88888.00 2011-10-01 19:33:54.902 274 13140.57 422.84 57027.04 88888.00 2011-10-01 19:33:55.902 274 13140.83 422.59 57026.79 88888.00 2011-10-01 19:33:56.902 274 13141.22 423.08 57027.16 88888.00 2011-10-01 19:33:57.902 274 13141.09 423.33 57027.28 88888.00 2011-10-01 19:33:58.902 274 13141.48 423.46 57027.28 88888.00 2011-10-01 19:33:59.902 274 13141.87 423.58 57027.28 88888.00 2011-10-01 19:34:00.902 274 13141.48 422.96 57027.28 88888.00 2011-10-01 19:34:01.902 274 13141.22 422.71 57027.16 88888.00 2011-10-01 19:34:02.902 274 13141.48 422.59 57026.91 88888.00 2011-10-01 19:34:03.902 274 13140.96 423.33 57026.67 88888.00 2011-10-01 19:34:04.902 274 13141.48 423.46 57026.67 88888.00 2011-10-01 19:34:05.902 274 13140.96 423.21 57027.28 88888.00 2011-10-01 19:34:06.902 274 13141.22 423.08 57027.40 88888.00 2011-10-01 19:34:07.902 274 13140.83 423.58 57027.04 88888.00 2011-10-01 19:34:08.902 274 13141.22 422.71 57026.79 88888.00 2011-10-01 19:34:09.902 274 13140.44 422.59 57027.52 88888.00 2011-10-01 19:34:10.902 274 13140.05 422.59 57027.16 88888.00 2011-10-01 19:34:11.902 274 13140.70 422.96 57027.04 88888.00 2011-10-01 19:34:12.902 274 13140.31 422.47 57027.16 88888.00 2011-10-01 19:34:13.902 274 13139.79 421.97 57027.64 88888.00 2011-10-01 19:34:14.902 274 13140.57 421.35 57027.52 88888.00 2011-10-01 19:34:15.902 274 13139.66 422.22 57027.28 88888.00 2011-10-01 19:34:16.902 274 13140.05 422.22 57027.16 88888.00 2011-10-01 19:34:17.902 274 13139.27 422.09 57026.30 88888.00 2011-10-01 19:34:18.902 274 13139.27 421.97 57026.67 88888.00 2011-10-01 19:34:19.902 274 13139.27 421.72 57026.67 88888.00 2011-10-01 19:34:20.902 274 13139.66 422.22 57026.91 88888.00 2011-10-01 19:34:21.902 274 13139.79 421.97 57026.67 88888.00 2011-10-01 19:34:22.902 274 13139.66 421.72 57026.91 88888.00 2011-10-01 19:34:23.902 274 13139.79 421.47 57027.52 88888.00 2011-10-01 19:34:24.902 274 13139.66 422.34 57026.91 88888.00 2011-10-01 19:34:25.902 274 13139.66 422.34 57026.42 88888.00 2011-10-01 19:34:26.902 274 13139.40 422.09 57026.79 88888.00 2011-10-01 19:34:27.902 274 13140.05 421.85 57026.67 88888.00 2011-10-01 19:34:28.902 274 13139.53 421.60 57026.91 88888.00 2011-10-01 19:34:29.902 274 13139.66 421.97 57026.42 88888.00 2011-10-01 19:34:30.902 274 13139.66 422.34 57026.55 88888.00 2011-10-01 19:34:31.902 274 13139.14 421.10 57026.55 88888.00 2011-10-01 19:34:32.902 274 13139.40 421.97 57026.79 88888.00 2011-10-01 19:34:33.902 274 13138.62 422.71 57026.42 88888.00 2011-10-01 19:34:34.902 274 13138.75 421.97 57026.67 88888.00 2011-10-01 19:34:35.902 274 13138.49 422.47 57026.67 88888.00 2011-10-01 19:34:36.902 274 13138.88 422.71 57026.42 88888.00 2011-10-01 19:34:37.902 274 13138.88 422.59 57026.67 88888.00 2011-10-01 19:34:38.902 274 13138.75 421.97 57026.67 88888.00 2011-10-01 19:34:39.902 274 13138.23 421.85 57027.04 88888.00 2011-10-01 19:34:40.902 274 13138.36 421.60 57026.79 88888.00 2011-10-01 19:34:41.902 274 13138.75 421.60 57025.93 88888.00 2011-10-01 19:34:42.902 274 13137.97 422.09 57026.42 88888.00 2011-10-01 19:34:43.902 274 13138.23 422.34 57026.55 88888.00 2011-10-01 19:34:44.902 274 13139.01 421.85 57026.18 88888.00 2011-10-01 19:34:45.902 274 13138.49 421.72 57026.42 88888.00 2011-10-01 19:34:46.902 274 13138.10 421.35 57026.05 88888.00 2011-10-01 19:34:47.902 274 13138.36 420.98 57026.55 88888.00 2011-10-01 19:34:48.902 274 13138.10 421.35 57026.05 88888.00 2011-10-01 19:34:49.902 274 13138.10 421.35 57026.55 88888.00 2011-10-01 19:34:50.902 274 13137.71 421.35 57026.67 88888.00 2011-10-01 19:34:51.902 274 13138.49 421.10 57026.42 88888.00 2011-10-01 19:34:52.902 274 13137.97 420.86 57025.81 88888.00 2011-10-01 19:34:53.902 274 13137.58 421.47 57026.67 88888.00 2011-10-01 19:34:54.902 274 13137.84 421.72 57026.30 88888.00 2011-10-01 19:34:55.902 274 13137.45 420.98 57026.18 88888.00 2011-10-01 19:34:56.902 274 13137.58 420.98 57026.05 88888.00 2011-10-01 19:34:57.902 274 13137.32 421.60 57025.93 88888.00 2011-10-01 19:34:58.902 274 13137.19 421.23 57026.30 88888.00 2011-10-01 19:34:59.902 274 13138.10 421.72 57025.57 88888.00 2011-10-01 19:35:00.902 274 13137.45 421.60 57026.05 88888.00 2011-10-01 19:35:01.902 274 13137.84 421.60 57026.18 88888.00 2011-10-01 19:35:02.902 274 13138.10 421.97 57025.93 88888.00 2011-10-01 19:35:03.902 274 13137.06 422.22 57026.05 88888.00 2011-10-01 19:35:04.902 274 13138.10 420.86 57026.30 88888.00 2011-10-01 19:35:05.902 274 13137.71 421.47 57026.18 88888.00 2011-10-01 19:35:06.902 274 13137.71 421.85 57026.91 88888.00 2011-10-01 19:35:07.902 274 13137.32 421.35 57025.93 88888.00 2011-10-01 19:35:08.902 274 13137.19 421.23 57025.57 88888.00 2011-10-01 19:35:09.902 274 13138.10 421.60 57025.69 88888.00 2011-10-01 19:35:10.902 274 13137.58 421.72 57026.30 88888.00 2011-10-01 19:35:11.902 274 13137.32 421.85 57026.18 88888.00 2011-10-01 19:35:12.902 274 13137.06 421.47 57026.67 88888.00 2011-10-01 19:35:13.902 274 13137.71 421.35 57026.30 88888.00 2011-10-01 19:35:14.902 274 13136.80 421.60 57026.05 88888.00 2011-10-01 19:35:15.902 274 13137.71 422.22 57026.79 88888.00 2011-10-01 19:35:16.902 274 13137.19 422.22 57026.05 88888.00 2011-10-01 19:35:17.902 274 13137.32 421.72 57026.18 88888.00 2011-10-01 19:35:18.902 274 13137.32 422.47 57026.79 88888.00 2011-10-01 19:35:19.902 274 13137.19 422.47 57026.67 88888.00 2011-10-01 19:35:20.902 274 13137.06 421.72 57026.55 88888.00 2011-10-01 19:35:21.902 274 13137.19 422.22 57026.42 88888.00 2011-10-01 19:35:22.902 274 13136.41 422.09 57026.05 88888.00 2011-10-01 19:35:23.902 274 13136.80 422.22 57026.30 88888.00 2011-10-01 19:35:24.902 274 13136.80 421.97 57026.05 88888.00 2011-10-01 19:35:25.902 274 13136.54 422.59 57025.57 88888.00 2011-10-01 19:35:26.902 274 13136.54 421.72 57026.55 88888.00 2011-10-01 19:35:27.902 274 13137.06 422.59 57025.93 88888.00 2011-10-01 19:35:28.902 274 13136.67 422.59 57025.81 88888.00 2011-10-01 19:35:29.902 274 13136.67 422.34 57025.45 88888.00 2011-10-01 19:35:30.902 274 13137.19 422.71 57026.30 88888.00 2011-10-01 19:35:31.902 274 13137.19 421.85 57026.05 88888.00 2011-10-01 19:35:32.902 274 13136.41 422.34 57026.18 88888.00 2011-10-01 19:35:33.902 274 13136.67 422.22 57026.05 88888.00 2011-10-01 19:35:34.902 274 13137.32 421.72 57026.42 88888.00 2011-10-01 19:35:35.902 274 13136.67 421.60 57025.57 88888.00 2011-10-01 19:35:36.902 274 13136.80 422.09 57026.18 88888.00 2011-10-01 19:35:37.902 274 13136.80 422.22 57027.04 88888.00 2011-10-01 19:35:38.902 274 13136.54 422.47 57026.05 88888.00 2011-10-01 19:35:39.902 274 13136.80 422.22 57026.18 88888.00 2011-10-01 19:35:40.902 274 13137.32 422.22 57026.42 88888.00 2011-10-01 19:35:41.902 274 13136.41 422.09 57026.79 88888.00 2011-10-01 19:35:42.902 274 13136.93 421.97 57026.67 88888.00 2011-10-01 19:35:43.902 274 13137.58 421.97 57026.91 88888.00 2011-10-01 19:35:44.902 274 13137.06 421.97 57026.42 88888.00 2011-10-01 19:35:45.902 274 13136.54 422.96 57026.55 88888.00 2011-10-01 19:35:46.902 274 13136.15 422.59 57026.67 88888.00 2011-10-01 19:35:47.902 274 13136.54 423.08 57026.91 88888.00 2011-10-01 19:35:48.902 274 13136.93 422.47 57026.79 88888.00 2011-10-01 19:35:49.902 274 13136.15 423.21 57026.91 88888.00 2011-10-01 19:35:50.902 274 13137.06 422.84 57026.79 88888.00 2011-10-01 19:35:51.902 274 13136.80 423.08 57026.18 88888.00 2011-10-01 19:35:52.902 274 13137.32 422.59 57027.04 88888.00 2011-10-01 19:35:53.902 274 13136.93 422.22 57026.55 88888.00 2011-10-01 19:35:54.902 274 13136.67 422.22 57026.67 88888.00 2011-10-01 19:35:55.902 274 13136.80 423.33 57026.42 88888.00 2011-10-01 19:35:56.902 274 13135.89 422.34 57026.42 88888.00 2011-10-01 19:35:57.902 274 13136.28 422.59 57026.79 88888.00 2011-10-01 19:35:58.902 274 13137.06 422.59 57026.30 88888.00 2011-10-01 19:35:59.902 274 13136.41 422.84 57026.91 88888.00 2011-10-01 19:36:00.902 274 13136.93 423.08 57026.79 88888.00 2011-10-01 19:36:01.902 274 13137.19 422.71 57026.30 88888.00 2011-10-01 19:36:02.902 274 13136.93 422.59 57026.18 88888.00 2011-10-01 19:36:03.902 274 13136.67 422.59 57026.67 88888.00 2011-10-01 19:36:04.902 274 13137.32 422.71 57026.42 88888.00 2011-10-01 19:36:05.902 274 13137.58 422.71 57026.30 88888.00 2011-10-01 19:36:06.902 274 13137.06 422.59 57027.28 88888.00 2011-10-01 19:36:07.902 274 13136.80 422.22 57026.67 88888.00 2011-10-01 19:36:08.902 274 13137.71 423.21 57026.55 88888.00 2011-10-01 19:36:09.902 274 13136.93 422.47 57026.67 88888.00 2011-10-01 19:36:10.902 274 13138.10 422.71 57027.04 88888.00 2011-10-01 19:36:11.902 274 13137.32 422.84 57026.79 88888.00 2011-10-01 19:36:12.902 274 13137.06 422.34 57025.93 88888.00 2011-10-01 19:36:13.902 274 13137.19 422.84 57026.79 88888.00 2011-10-01 19:36:14.902 274 13137.19 422.47 57026.91 88888.00 2011-10-01 19:36:15.902 274 13137.58 423.21 57026.18 88888.00 2011-10-01 19:36:16.902 274 13137.71 422.84 57027.04 88888.00 2011-10-01 19:36:17.902 274 13137.58 422.09 57027.40 88888.00 2011-10-01 19:36:18.902 274 13137.58 422.22 57026.30 88888.00 2011-10-01 19:36:19.902 274 13138.10 422.96 57027.64 88888.00 2011-10-01 19:36:20.902 274 13138.10 422.22 57027.04 88888.00 2011-10-01 19:36:21.902 274 13138.10 422.47 57027.04 88888.00 2011-10-01 19:36:22.902 274 13137.58 421.72 57026.79 88888.00 2011-10-01 19:36:23.902 274 13138.36 422.59 57027.28 88888.00 2011-10-01 19:36:24.902 274 13137.84 421.85 57027.04 88888.00 2011-10-01 19:36:25.902 274 13137.58 422.09 57026.67 88888.00 2011-10-01 19:36:26.902 274 13137.97 422.34 57026.30 88888.00 2011-10-01 19:36:27.902 274 13137.32 422.22 57027.04 88888.00 2011-10-01 19:36:28.902 274 13137.19 421.35 57026.91 88888.00 2011-10-01 19:36:29.902 274 13137.06 421.85 57027.04 88888.00 2011-10-01 19:36:30.902 274 13137.19 422.34 57026.79 88888.00 2011-10-01 19:36:31.902 274 13137.06 422.59 57027.16 88888.00 2011-10-01 19:36:32.902 274 13137.32 422.34 57026.67 88888.00 2011-10-01 19:36:33.902 274 13136.80 422.34 57027.04 88888.00 2011-10-01 19:36:34.902 274 13137.06 422.09 57027.04 88888.00 2011-10-01 19:36:35.902 274 13137.19 422.47 57027.04 88888.00 2011-10-01 19:36:36.902 274 13137.84 421.23 57026.79 88888.00 2011-10-01 19:36:37.902 274 13137.58 421.47 57026.79 88888.00 2011-10-01 19:36:38.902 274 13137.32 421.47 57026.91 88888.00 2011-10-01 19:36:39.902 274 13136.67 422.71 57026.30 88888.00 2011-10-01 19:36:40.902 274 13136.67 421.97 57027.52 88888.00 2011-10-01 19:36:41.902 274 13136.80 421.85 57027.04 88888.00 2011-10-01 19:36:42.902 274 13137.06 421.85 57026.67 88888.00 2011-10-01 19:36:43.902 274 13137.71 421.97 57027.16 88888.00 2011-10-01 19:36:44.902 274 13136.80 421.47 57026.55 88888.00 2011-10-01 19:36:45.902 274 13137.19 421.23 57026.67 88888.00 2011-10-01 19:36:46.902 274 13137.06 421.35 57026.91 88888.00 2011-10-01 19:36:47.902 274 13137.45 421.97 57026.79 88888.00 2011-10-01 19:36:48.902 274 13137.71 421.97 57026.55 88888.00 2011-10-01 19:36:49.902 274 13137.84 421.85 57027.28 88888.00 2011-10-01 19:36:50.902 274 13137.97 421.72 57026.42 88888.00 2011-10-01 19:36:51.902 274 13137.84 421.85 57026.30 88888.00 2011-10-01 19:36:52.902 274 13137.58 421.72 57026.67 88888.00 2011-10-01 19:36:53.902 274 13137.84 421.47 57026.18 88888.00 2011-10-01 19:36:54.902 274 13137.71 421.72 57026.79 88888.00 2011-10-01 19:36:55.902 274 13137.58 421.72 57026.30 88888.00 2011-10-01 19:36:56.902 274 13137.45 421.85 57026.42 88888.00 2011-10-01 19:36:57.902 274 13136.80 421.97 57027.28 88888.00 2011-10-01 19:36:58.902 274 13137.19 421.60 57026.42 88888.00 2011-10-01 19:36:59.902 274 13137.84 421.10 57026.30 88888.00 2011-10-01 19:37:00.902 274 13137.19 421.72 57026.55 88888.00 2011-10-01 19:37:01.902 274 13138.49 422.59 57026.91 88888.00 2011-10-01 19:37:02.902 274 13138.10 421.35 57026.79 88888.00 2011-10-01 19:37:03.902 274 13138.23 421.10 57027.04 88888.00 2011-10-01 19:37:04.902 274 13138.23 421.23 57025.93 88888.00 2011-10-01 19:37:05.902 274 13137.84 421.35 57026.67 88888.00 2011-10-01 19:37:06.902 274 13138.62 421.23 57026.67 88888.00 2011-10-01 19:37:07.902 274 13137.84 421.10 57027.52 88888.00 2011-10-01 19:37:08.902 274 13138.10 420.98 57026.91 88888.00 2011-10-01 19:37:09.902 274 13138.23 421.35 57026.67 88888.00 2011-10-01 19:37:10.902 274 13138.36 421.23 57026.91 88888.00 2011-10-01 19:37:11.902 274 13138.23 420.36 57027.28 88888.00 2011-10-01 19:37:12.902 274 13137.71 420.24 57026.55 88888.00 2011-10-01 19:37:13.902 274 13137.97 420.61 57026.91 88888.00 2011-10-01 19:37:14.902 274 13138.88 420.98 57027.04 88888.00 2011-10-01 19:37:15.902 274 13137.58 420.73 57026.91 88888.00 2011-10-01 19:37:16.902 274 13138.49 420.48 57026.42 88888.00 2011-10-01 19:37:17.902 274 13138.36 420.98 57026.55 88888.00 2011-10-01 19:37:18.902 274 13137.97 420.48 57026.55 88888.00 2011-10-01 19:37:19.902 274 13138.49 420.86 57026.55 88888.00 2011-10-01 19:37:20.902 274 13138.10 420.61 57026.91 88888.00 2011-10-01 19:37:21.902 274 13138.49 420.48 57027.64 88888.00 2011-10-01 19:37:22.902 274 13138.10 420.86 57027.04 88888.00 2011-10-01 19:37:23.902 274 13138.10 420.48 57027.04 88888.00 2011-10-01 19:37:24.902 274 13137.97 420.36 57026.67 88888.00 2011-10-01 19:37:25.902 274 13138.62 420.86 57026.55 88888.00 2011-10-01 19:37:26.902 274 13138.49 420.61 57026.91 88888.00 2011-10-01 19:37:28.902 274 13138.23 420.36 57026.55 88888.00 2011-10-01 19:37:29.902 274 13138.49 421.23 57026.91 88888.00 2011-10-01 19:37:30.902 274 13138.62 420.73 57026.79 88888.00 2011-10-01 19:37:31.902 274 13138.62 420.73 57027.52 88888.00 2011-10-01 19:37:32.902 274 13138.62 420.86 57027.28 88888.00 2011-10-01 19:37:33.902 274 13138.23 420.86 57026.91 88888.00 2011-10-01 19:37:34.902 274 13138.23 420.11 57027.64 88888.00 2011-10-01 19:37:35.902 274 13139.01 420.36 57027.28 88888.00 2011-10-01 19:37:36.902 274 13138.62 421.35 57027.89 88888.00 2011-10-01 19:37:37.902 274 13138.62 421.35 57027.28 88888.00 2011-10-01 19:37:38.902 274 13138.36 420.86 57027.16 88888.00 2011-10-01 19:37:39.902 274 13138.75 421.23 57027.89 88888.00 2011-10-01 19:37:40.902 274 13138.62 420.86 57026.67 88888.00 2011-10-01 19:37:41.902 274 13138.88 421.47 57027.40 88888.00 2011-10-01 19:37:42.902 274 13137.84 420.98 57027.64 88888.00 2011-10-01 19:37:43.902 274 13138.36 420.36 57027.52 88888.00 2011-10-01 19:37:44.902 274 13138.75 420.86 57027.04 88888.00 2011-10-01 19:37:45.902 274 13137.84 420.73 57026.79 88888.00 2011-10-01 19:37:46.902 274 13138.49 420.61 57027.04 88888.00 2011-10-01 19:37:47.902 274 13138.88 420.98 57027.40 88888.00 2011-10-01 19:37:48.902 274 13138.36 420.61 57027.52 88888.00 2011-10-01 19:37:49.902 274 13138.10 420.61 57026.42 88888.00 2011-10-01 19:37:50.902 274 13138.23 420.73 57027.40 88888.00 2011-10-01 19:37:51.902 274 13137.97 420.98 57027.04 88888.00 2011-10-01 19:37:52.902 274 13138.23 420.98 57027.16 88888.00 2011-10-01 19:37:53.902 274 13137.84 421.60 57027.28 88888.00 2011-10-01 19:37:54.902 274 13137.97 421.97 57028.01 88888.00 2011-10-01 19:37:55.902 274 13138.10 421.35 57027.04 88888.00 2011-10-01 19:37:56.902 274 13137.32 421.35 57028.01 88888.00 2011-10-01 19:37:57.902 274 13137.84 421.47 57027.64 88888.00 2011-10-01 19:37:58.902 274 13137.45 421.85 57026.79 88888.00 2011-10-01 19:37:59.902 274 13137.45 421.60 57027.77 88888.00 2011-10-01 19:38:00.902 274 13137.45 421.85 57027.64 88888.00 2011-10-01 19:38:01.902 274 13137.71 421.47 57027.52 88888.00 2011-10-01 19:38:02.902 274 13137.97 421.23 57027.77 88888.00 2011-10-01 19:38:03.902 274 13138.23 421.60 57027.89 88888.00 2011-10-01 19:38:04.902 274 13138.36 421.97 57027.64 88888.00 2011-10-01 19:38:05.902 274 13138.36 421.60 57027.89 88888.00 2011-10-01 19:38:06.902 274 13137.84 421.72 57028.01 88888.00 2011-10-01 19:38:07.902 274 13138.23 421.23 57027.16 88888.00 2011-10-01 19:38:08.902 274 13138.49 421.72 57027.89 88888.00 2011-10-01 19:38:09.902 274 13138.62 421.47 57028.38 88888.00 2011-10-01 19:38:10.902 274 13138.36 421.97 57027.89 88888.00 2011-10-01 19:38:11.902 274 13138.36 421.23 57028.01 88888.00 2011-10-01 19:38:12.902 274 13137.84 421.47 57027.89 88888.00 2011-10-01 19:38:13.902 274 13138.23 422.22 57027.89 88888.00 2011-10-01 19:38:14.902 274 13139.01 422.34 57028.01 88888.00 2011-10-01 19:38:15.902 274 13137.84 422.34 57027.89 88888.00 2011-10-01 19:38:16.902 274 13138.49 421.60 57028.01 88888.00 2011-10-01 19:38:17.902 274 13138.10 422.22 57027.52 88888.00 2011-10-01 19:38:18.902 274 13137.97 422.59 57028.01 88888.00 2011-10-01 19:38:19.902 274 13138.75 421.97 57027.64 88888.00 2011-10-01 19:38:20.902 274 13138.75 422.22 57027.89 88888.00 2011-10-01 19:38:21.902 274 13138.23 422.09 57027.89 88888.00 2011-10-01 19:38:22.902 274 13138.36 421.72 57028.26 88888.00 2011-10-01 19:38:23.902 274 13138.49 421.85 57027.89 88888.00 2011-10-01 19:38:24.902 274 13138.49 421.47 57028.26 88888.00 2011-10-01 19:38:25.902 274 13138.75 422.34 57028.13 88888.00 2011-10-01 19:38:26.902 274 13137.97 421.72 57028.01 88888.00 2011-10-01 19:38:27.902 274 13137.97 421.97 57028.26 88888.00 2011-10-01 19:38:28.902 274 13137.58 421.72 57027.89 88888.00 2011-10-01 19:38:29.902 274 13138.10 421.85 57027.52 88888.00 2011-10-01 19:38:30.902 274 13138.23 422.34 57028.26 88888.00 2011-10-01 19:38:31.902 274 13137.45 422.09 57027.77 88888.00 2011-10-01 19:38:32.902 274 13138.10 421.72 57028.13 88888.00 2011-10-01 19:38:33.902 274 13137.58 421.47 57028.38 88888.00 2011-10-01 19:38:34.902 274 13137.97 421.85 57028.75 88888.00 2011-10-01 19:38:35.902 274 13138.49 421.97 57027.77 88888.00 2011-10-01 19:38:36.902 274 13139.01 421.60 57028.62 88888.00 2011-10-01 19:38:37.902 274 13138.62 421.35 57027.64 88888.00 2011-10-01 19:38:38.902 274 13137.97 421.72 57028.75 88888.00 2011-10-01 19:38:39.902 274 13138.62 421.85 57028.99 88888.00 2011-10-01 19:38:40.902 274 13138.75 421.85 57028.01 88888.00 2011-10-01 19:38:41.902 274 13138.10 422.09 57028.99 88888.00 2011-10-01 19:38:42.902 274 13138.10 420.86 57028.13 88888.00 2011-10-01 19:38:43.902 274 13137.71 421.72 57028.62 88888.00 2011-10-01 19:38:44.902 274 13138.10 420.48 57028.26 88888.00 2011-10-01 19:38:45.902 274 13138.23 421.72 57028.01 88888.00 2011-10-01 19:38:46.902 274 13138.36 421.10 57028.26 88888.00 2011-10-01 19:38:47.902 274 13138.36 421.60 57028.13 88888.00 2011-10-01 19:38:48.902 274 13137.58 420.86 57028.75 88888.00 2011-10-01 19:38:49.902 274 13138.36 420.48 57029.23 88888.00 2011-10-01 19:38:50.902 274 13138.36 421.47 57028.01 88888.00 2011-10-01 19:38:51.902 274 13137.97 421.47 57027.89 88888.00 2011-10-01 19:38:52.902 274 13138.23 420.98 57028.50 88888.00 2011-10-01 19:38:53.902 274 13139.01 420.98 57028.26 88888.00 2011-10-01 19:38:54.902 274 13138.62 422.09 57028.26 88888.00 2011-10-01 19:38:55.902 274 13138.10 421.10 57028.38 88888.00 2011-10-01 19:38:56.902 274 13138.49 421.47 57028.50 88888.00 2011-10-01 19:38:57.902 274 13137.97 420.98 57028.13 88888.00 2011-10-01 19:38:58.902 274 13137.32 421.23 57028.38 88888.00 2011-10-01 19:38:59.902 274 13137.71 421.35 57028.87 88888.00 2011-10-01 19:39:00.902 274 13137.58 421.23 57028.01 88888.00 2011-10-01 19:39:01.902 274 13137.71 420.86 57028.38 88888.00 2011-10-01 19:39:02.902 274 13137.32 421.10 57028.01 88888.00 2011-10-01 19:39:03.902 274 13138.10 420.61 57028.38 88888.00 2011-10-01 19:39:04.902 274 13137.45 421.10 57027.89 88888.00 2011-10-01 19:39:05.902 274 13137.58 421.10 57027.77 88888.00 2011-10-01 19:39:06.902 274 13137.45 420.48 57027.89 88888.00 2011-10-01 19:39:07.902 274 13137.84 420.61 57028.01 88888.00 2011-10-01 19:39:08.902 274 13137.58 420.73 57027.89 88888.00 2011-10-01 19:39:09.902 274 13138.23 420.48 57028.26 88888.00 2011-10-01 19:39:10.902 274 13137.58 420.98 57028.26 88888.00 2011-10-01 19:39:11.902 274 13138.36 420.73 57027.89 88888.00 2011-10-01 19:39:12.902 274 13138.10 420.48 57027.77 88888.00 2011-10-01 19:39:13.902 274 13137.58 420.36 57028.13 88888.00 2011-10-01 19:39:14.902 274 13137.71 420.48 57027.64 88888.00 2011-10-01 19:39:15.902 274 13137.45 420.48 57028.13 88888.00 2011-10-01 19:39:16.902 274 13138.49 420.86 57028.26 88888.00 2011-10-01 19:39:17.902 274 13137.97 420.73 57027.77 88888.00 2011-10-01 19:39:18.902 274 13138.62 420.11 57027.28 88888.00 2011-10-01 19:39:19.902 274 13138.23 420.11 57027.40 88888.00 2011-10-01 19:39:20.902 274 13138.75 420.61 57028.01 88888.00 2011-10-01 19:39:21.902 274 13138.23 420.24 57027.16 88888.00 2011-10-01 19:39:22.902 274 13138.62 419.74 57027.89 88888.00 2011-10-01 19:39:23.902 274 13138.62 420.86 57027.89 88888.00 2011-10-01 19:39:24.902 274 13137.71 420.36 57028.38 88888.00 2011-10-01 19:39:25.902 274 13138.10 419.99 57028.38 88888.00 2011-10-01 19:39:26.902 274 13138.10 419.74 57027.77 88888.00 2011-10-01 19:39:27.902 274 13138.10 419.62 57028.62 88888.00 2011-10-01 19:39:28.902 274 13138.23 420.11 57028.50 88888.00 2011-10-01 19:39:29.902 274 13137.97 420.36 57028.26 88888.00 2011-10-01 19:39:30.902 274 13138.10 420.61 57028.01 88888.00 2011-10-01 19:39:31.902 274 13137.58 420.48 57027.77 88888.00 2011-10-01 19:39:32.902 274 13137.58 419.62 57027.89 88888.00 2011-10-01 19:39:33.902 274 13138.23 420.98 57028.01 88888.00 2011-10-01 19:39:34.902 274 13138.49 420.36 57028.13 88888.00 2011-10-01 19:39:35.902 274 13137.84 420.98 57027.89 88888.00 2011-10-01 19:39:36.902 274 13138.36 419.99 57028.01 88888.00 2011-10-01 19:39:37.902 274 13138.88 420.11 57027.28 88888.00 2011-10-01 19:39:38.902 274 13138.88 420.61 57027.89 88888.00 2011-10-01 19:39:39.902 274 13138.75 419.74 57027.64 88888.00 2011-10-01 19:39:40.902 274 13138.10 420.48 57027.77 88888.00 2011-10-01 19:39:41.902 274 13138.88 420.98 57028.01 88888.00 2011-10-01 19:39:42.902 274 13137.97 420.73 57028.26 88888.00 2011-10-01 19:39:43.902 274 13138.88 420.48 57028.50 88888.00 2011-10-01 19:39:44.902 274 13137.06 420.61 57027.89 88888.00 2011-10-01 19:39:45.902 274 13138.10 420.73 57027.77 88888.00 2011-10-01 19:39:46.902 274 13137.84 420.61 57028.38 88888.00 2011-10-01 19:39:47.902 274 13137.32 420.48 57027.52 88888.00 2011-10-01 19:39:48.902 274 13138.10 420.48 57028.01 88888.00 2011-10-01 19:39:49.902 274 13137.84 420.98 57027.64 88888.00 2011-10-01 19:39:50.902 274 13137.58 420.98 57028.01 88888.00 2011-10-01 19:39:51.902 274 13137.19 420.73 57027.77 88888.00 2011-10-01 19:39:52.902 274 13137.84 420.48 57027.16 88888.00 2011-10-01 19:39:53.902 274 13137.19 419.99 57027.40 88888.00 2011-10-01 19:39:54.902 274 13137.19 420.61 57027.28 88888.00 2011-10-01 19:39:55.902 274 13137.71 420.61 57027.52 88888.00 2011-10-01 19:39:56.902 274 13137.71 420.36 57027.77 88888.00 2011-10-01 19:39:57.902 274 13137.71 421.10 57027.04 88888.00 2011-10-01 19:39:58.902 274 13137.06 420.61 57027.64 88888.00 2011-10-01 19:39:59.902 274 13137.71 420.86 57027.40 88888.00 2011-10-01 19:40:00.902 274 13137.58 420.61 57028.01 88888.00 2011-10-01 19:40:01.902 274 13137.32 421.10 57027.28 88888.00 2011-10-01 19:40:02.902 274 13137.58 421.10 57027.89 88888.00 2011-10-01 19:40:03.902 274 13136.28 421.10 57027.28 88888.00 2011-10-01 19:40:04.902 274 13136.02 421.60 57028.01 88888.00 2011-10-01 19:40:05.902 274 13137.19 421.35 57027.89 88888.00 2011-10-01 19:40:06.902 274 13137.19 420.24 57027.16 88888.00 2011-10-01 19:40:07.902 274 13137.45 420.98 57028.01 88888.00 2011-10-01 19:40:08.902 274 13136.67 421.35 57028.13 88888.00 2011-10-01 19:40:09.902 274 13137.71 421.47 57027.77 88888.00 2011-10-01 19:40:10.902 274 13137.19 421.10 57027.77 88888.00 2011-10-01 19:40:11.902 274 13137.84 421.23 57027.40 88888.00 2011-10-01 19:40:12.902 274 13137.06 421.23 57027.64 88888.00 2011-10-01 19:40:13.902 274 13137.19 421.23 57027.77 88888.00 2011-10-01 19:40:14.902 274 13137.45 421.97 57027.16 88888.00 2011-10-01 19:40:15.902 274 13136.41 421.47 57027.52 88888.00 2011-10-01 19:40:16.902 274 13137.06 420.98 57027.77 88888.00 2011-10-01 19:40:17.902 274 13136.67 420.98 57027.89 88888.00 2011-10-01 19:40:18.902 274 13136.54 421.35 57027.64 88888.00 2011-10-01 19:40:19.902 274 13136.41 420.98 57027.52 88888.00 2011-10-01 19:40:20.902 274 13136.54 420.98 57027.64 88888.00 2011-10-01 19:40:21.902 274 13136.54 420.36 57027.52 88888.00 2011-10-01 19:40:22.902 274 13137.06 419.74 57027.64 88888.00 2011-10-01 19:40:23.902 274 13136.54 420.61 57027.40 88888.00 2011-10-01 19:40:24.902 274 13136.54 420.24 57027.64 88888.00 2011-10-01 19:40:25.902 274 13136.54 420.24 57027.04 88888.00 2011-10-01 19:40:26.902 274 13136.41 420.24 57027.52 88888.00 2011-10-01 19:40:27.902 274 13136.93 420.36 57027.40 88888.00 2011-10-01 19:40:28.902 274 13137.19 420.36 57027.89 88888.00 2011-10-01 19:40:29.902 274 13137.06 419.99 57027.77 88888.00 2011-10-01 19:40:30.902 274 13136.41 420.48 57027.40 88888.00 2011-10-01 19:40:31.902 274 13136.93 420.48 57027.77 88888.00 2011-10-01 19:40:32.902 274 13136.41 419.86 57027.64 88888.00 2011-10-01 19:40:33.902 274 13137.32 420.73 57028.01 88888.00 2011-10-01 19:40:34.902 274 13137.32 420.24 57028.13 88888.00 2011-10-01 19:40:35.902 274 13136.80 420.61 57027.77 88888.00 2011-10-01 19:40:36.902 274 13136.28 419.37 57027.89 88888.00 2011-10-01 19:40:37.902 274 13137.58 419.74 57028.13 88888.00 2011-10-01 19:40:38.902 274 13137.19 419.37 57027.77 88888.00 2011-10-01 19:40:39.902 274 13136.67 419.62 57028.13 88888.00 2011-10-01 19:40:40.902 274 13136.28 419.49 57028.01 88888.00 2011-10-01 19:40:41.902 274 13137.32 419.99 57027.64 88888.00 2011-10-01 19:40:42.902 274 13137.06 419.74 57027.64 88888.00 2011-10-01 19:40:43.902 274 13137.32 419.37 57027.52 88888.00 2011-10-01 19:40:44.902 274 13137.58 419.37 57027.77 88888.00 2011-10-01 19:40:45.902 274 13137.97 419.49 57027.16 88888.00 2011-10-01 19:40:46.902 274 13137.71 419.37 57028.01 88888.00 2011-10-01 19:40:47.902 274 13137.97 419.62 57028.26 88888.00 2011-10-01 19:40:48.902 274 13137.32 419.74 57027.89 88888.00 2011-10-01 19:40:49.902 274 13137.71 419.74 57028.50 88888.00 2011-10-01 19:40:50.902 274 13137.45 420.48 57028.01 88888.00 2011-10-01 19:40:51.902 274 13138.10 420.24 57027.89 88888.00 2011-10-01 19:40:52.902 274 13137.84 420.48 57027.40 88888.00 2011-10-01 19:40:53.902 274 13137.97 419.86 57027.64 88888.00 2011-10-01 19:40:54.902 274 13137.45 420.24 57028.01 88888.00 2011-10-01 19:40:55.902 274 13138.10 419.62 57028.38 88888.00 2011-10-01 19:40:56.902 274 13137.58 420.24 57028.26 88888.00 2011-10-01 19:40:57.902 274 13137.58 419.12 57028.13 88888.00 2011-10-01 19:40:58.902 274 13137.06 420.48 57028.01 88888.00 2011-10-01 19:40:59.902 274 13137.45 419.99 57028.01 88888.00 2011-10-01 19:41:00.902 274 13136.41 420.11 57028.38 88888.00 2011-10-01 19:41:01.902 274 13137.06 419.62 57027.64 88888.00 2011-10-01 19:41:02.902 274 13137.06 419.25 57028.38 88888.00 2011-10-01 19:41:03.902 274 13136.93 419.49 57027.52 88888.00 2011-10-01 19:41:04.902 274 13137.71 419.49 57028.26 88888.00 2011-10-01 19:41:05.902 274 13137.32 419.74 57028.13 88888.00 2011-10-01 19:41:06.902 274 13137.06 419.37 57027.52 88888.00 2011-10-01 19:41:07.902 274 13137.45 419.74 57028.13 88888.00 2011-10-01 19:41:08.902 274 13137.58 419.12 57027.64 88888.00 2011-10-01 19:41:09.902 274 13136.80 418.38 57027.64 88888.00 2011-10-01 19:41:10.902 274 13137.58 419.49 57027.89 88888.00 2011-10-01 19:41:11.902 274 13138.23 419.49 57027.89 88888.00 2011-10-01 19:41:12.902 274 13137.71 418.75 57028.26 88888.00 2011-10-01 19:41:13.902 274 13137.58 419.00 57027.77 88888.00 2011-10-01 19:41:14.902 274 13138.10 419.25 57028.50 88888.00 2011-10-01 19:41:15.902 274 13138.10 419.25 57027.52 88888.00 2011-10-01 19:41:16.902 274 13137.45 420.11 57027.28 88888.00 2011-10-01 19:41:17.902 274 13136.93 419.62 57028.26 88888.00 2011-10-01 19:41:18.902 274 13138.23 419.49 57028.75 88888.00 2011-10-01 19:41:19.902 274 13137.06 418.87 57028.38 88888.00 2011-10-01 19:41:20.902 274 13137.32 419.37 57028.01 88888.00 2011-10-01 19:41:21.902 274 13137.45 419.37 57028.62 88888.00 2011-10-01 19:41:22.902 274 13137.45 419.25 57028.01 88888.00 2011-10-01 19:41:23.902 274 13137.84 420.11 57028.13 88888.00 2011-10-01 19:41:24.902 274 13137.97 418.75 57027.52 88888.00 2011-10-01 19:41:25.902 274 13137.97 418.63 57027.89 88888.00 2011-10-01 19:41:26.902 274 13138.36 419.25 57027.64 88888.00 2011-10-01 19:41:27.902 274 13138.62 418.75 57028.38 88888.00 2011-10-01 19:41:28.902 274 13137.45 419.12 57028.01 88888.00 2011-10-01 19:41:29.902 274 13137.84 419.25 57027.89 88888.00 2011-10-01 19:41:30.902 274 13139.27 418.87 57027.64 88888.00 2011-10-01 19:41:31.902 274 13138.62 419.37 57028.38 88888.00 2011-10-01 19:41:32.902 274 13138.75 418.75 57027.89 88888.00 2011-10-01 19:41:33.902 274 13138.36 419.62 57028.50 88888.00 2011-10-01 19:41:34.902 274 13139.01 419.00 57028.26 88888.00 2011-10-01 19:41:35.902 274 13138.88 419.99 57028.13 88888.00 2011-10-01 19:41:36.902 274 13138.75 420.11 57028.26 88888.00 2011-10-01 19:41:37.902 274 13138.75 419.12 57028.62 88888.00 2011-10-01 19:41:38.902 274 13138.75 419.49 57028.01 88888.00 2011-10-01 19:41:39.902 274 13138.62 419.12 57028.01 88888.00 2011-10-01 19:41:40.902 274 13139.27 419.99 57028.62 88888.00 2011-10-01 19:41:41.902 274 13138.88 419.74 57027.77 88888.00 2011-10-01 19:41:42.902 274 13139.66 419.86 57028.13 88888.00 2011-10-01 19:41:43.902 274 13139.27 420.61 57028.26 88888.00 2011-10-01 19:41:44.902 274 13139.14 419.25 57028.75 88888.00 2011-10-01 19:41:45.902 274 13139.27 419.37 57028.26 88888.00 2011-10-01 19:41:46.902 274 13138.62 419.86 57028.38 88888.00 2011-10-01 19:41:47.902 274 13138.88 420.48 57028.13 88888.00 2011-10-01 19:41:48.902 274 13137.45 419.74 57029.23 88888.00 2011-10-01 19:41:49.902 274 13138.36 419.99 57028.01 88888.00 2011-10-01 19:41:50.902 274 13137.71 419.99 57028.26 88888.00 2011-10-01 19:41:51.902 274 13138.10 419.99 57028.38 88888.00 2011-10-01 19:41:52.902 274 13137.45 420.11 57028.13 88888.00 2011-10-01 19:41:53.902 274 13137.45 419.49 57028.01 88888.00 2011-10-01 19:41:54.902 274 13138.10 420.36 57028.13 88888.00 2011-10-01 19:41:55.902 274 13138.49 419.99 57028.13 88888.00 2011-10-01 19:41:56.902 274 13137.71 420.61 57027.40 88888.00 2011-10-01 19:41:57.902 274 13138.10 419.86 57028.26 88888.00 2011-10-01 19:41:58.902 274 13136.93 420.11 57028.38 88888.00 2011-10-01 19:41:59.902 274 13137.06 419.74 57027.77 88888.00 2011-10-01 19:42:00.902 274 13137.58 420.11 57028.01 88888.00 2011-10-01 19:42:01.902 274 13136.67 420.36 57027.89 88888.00 2011-10-01 19:42:02.902 274 13136.41 419.74 57027.04 88888.00 2011-10-01 19:42:03.902 274 13136.80 420.36 57028.13 88888.00 2011-10-01 19:42:04.902 274 13137.06 420.36 57027.52 88888.00 2011-10-01 19:42:05.902 274 13136.28 420.73 57028.50 88888.00 2011-10-01 19:42:06.902 274 13135.89 420.36 57027.52 88888.00 2011-10-01 19:42:07.902 274 13136.67 420.36 57028.26 88888.00 2011-10-01 19:42:08.902 274 13136.80 419.99 57027.77 88888.00 2011-10-01 19:42:09.902 274 13136.67 420.36 57028.01 88888.00 2011-10-01 19:42:10.902 274 13136.15 420.73 57028.13 88888.00 2011-10-01 19:42:11.902 274 13137.06 420.11 57027.40 88888.00 2011-10-01 19:42:12.902 274 13136.15 419.74 57028.01 88888.00 2011-10-01 19:42:13.902 274 13136.54 419.99 57027.28 88888.00 2011-10-01 19:42:14.902 274 13136.15 420.73 57027.40 88888.00 2011-10-01 19:42:15.902 274 13136.28 420.73 57027.16 88888.00 2011-10-01 19:42:16.902 274 13136.41 419.86 57028.01 88888.00 2011-10-01 19:42:17.902 274 13135.89 420.98 57027.28 88888.00 2011-10-01 19:42:18.902 274 13135.63 421.35 57027.28 88888.00 2011-10-01 19:42:19.902 274 13136.28 420.48 57027.40 88888.00 2011-10-01 19:42:20.902 274 13137.06 420.86 57027.16 88888.00 2011-10-01 19:42:21.902 274 13136.02 421.10 57027.04 88888.00 2011-10-01 19:42:22.902 274 13136.54 421.10 57027.16 88888.00 2011-10-01 19:42:23.902 274 13135.63 420.61 57027.64 88888.00 2011-10-01 19:42:24.902 274 13136.28 420.11 57027.28 88888.00 2011-10-01 19:42:25.902 274 13136.54 420.73 57027.16 88888.00 2011-10-01 19:42:26.902 274 13135.37 420.48 57027.16 88888.00 2011-10-01 19:42:27.902 274 13135.37 421.35 57027.40 88888.00 2011-10-01 19:42:28.902 274 13135.50 420.98 57027.52 88888.00 2011-10-01 19:42:29.902 274 13135.63 420.98 57026.91 88888.00 2011-10-01 19:42:30.902 274 13135.63 420.36 57027.52 88888.00 2011-10-01 19:42:31.902 274 13135.50 420.61 57027.28 88888.00 2011-10-01 19:42:32.902 274 13135.24 420.48 57027.77 88888.00 2011-10-01 19:42:33.902 274 13135.89 420.24 57028.26 88888.00 2011-10-01 19:42:34.902 274 13135.37 420.48 57026.91 88888.00 2011-10-01 19:42:35.902 274 13135.50 420.98 57026.55 88888.00 2011-10-01 19:42:36.902 274 13135.76 420.98 57027.52 88888.00 2011-10-01 19:42:37.902 274 13135.50 420.36 57027.40 88888.00 2011-10-01 19:42:38.902 274 13135.37 420.48 57027.77 88888.00 2011-10-01 19:42:39.902 274 13135.11 420.61 57027.64 88888.00 2011-10-01 19:42:40.902 274 13135.50 420.61 57027.77 88888.00 2011-10-01 19:42:41.902 274 13134.72 420.36 57027.52 88888.00 2011-10-01 19:42:42.902 274 13134.98 420.36 57027.52 88888.00 2011-10-01 19:42:43.902 274 13135.37 420.24 57027.40 88888.00 2011-10-01 19:42:44.902 274 13135.37 419.86 57027.77 88888.00 2011-10-01 19:42:45.902 274 13135.24 420.61 57027.89 88888.00 2011-10-01 19:42:46.902 274 13134.98 420.73 57027.28 88888.00 2011-10-01 19:42:47.902 274 13134.59 420.86 57026.79 88888.00 2011-10-01 19:42:48.902 274 13135.50 420.48 57027.77 88888.00 2011-10-01 19:42:49.902 274 13135.50 420.98 57027.52 88888.00 2011-10-01 19:42:50.902 274 13134.59 420.73 57028.01 88888.00 2011-10-01 19:42:51.902 274 13135.37 421.10 57027.16 88888.00 2011-10-01 19:42:52.902 274 13134.98 420.98 57027.28 88888.00 2011-10-01 19:42:53.902 274 13135.11 420.86 57027.16 88888.00 2011-10-01 19:42:54.902 274 13134.72 421.10 57027.40 88888.00 2011-10-01 19:42:55.902 274 13134.98 420.61 57027.52 88888.00 2011-10-01 19:42:56.902 274 13134.85 420.73 57028.01 88888.00 2011-10-01 19:42:57.902 274 13135.24 421.23 57027.28 88888.00 2011-10-01 19:42:58.902 274 13134.85 420.98 57027.28 88888.00 2011-10-01 19:42:59.902 274 13135.50 420.86 57027.16 88888.00 2011-10-01 19:43:00.902 274 13134.72 420.98 57027.04 88888.00 2011-10-01 19:43:01.902 274 13135.50 421.10 57028.01 88888.00 2011-10-01 19:43:02.902 274 13135.24 420.36 57027.64 88888.00 2011-10-01 19:43:03.902 274 13135.24 420.73 57027.40 88888.00 2011-10-01 19:43:04.902 274 13134.59 421.10 57027.89 88888.00 2011-10-01 19:43:05.902 274 13134.85 420.61 57027.52 88888.00 2011-10-01 19:43:06.902 274 13134.72 420.36 57027.28 88888.00 2011-10-01 19:43:07.902 274 13135.50 420.61 57027.77 88888.00 2011-10-01 19:43:08.902 274 13135.37 420.24 57027.77 88888.00 2011-10-01 19:43:09.902 274 13134.46 420.36 57027.04 88888.00 2011-10-01 19:43:10.902 274 13135.11 420.98 57027.64 88888.00 2011-10-01 19:43:11.902 274 13134.46 420.24 57027.28 88888.00 2011-10-01 19:43:12.902 274 13135.11 420.48 57027.16 88888.00 2011-10-01 19:43:13.902 274 13134.33 420.36 57027.89 88888.00 2011-10-01 19:43:14.902 274 13134.59 421.10 57026.79 88888.00 2011-10-01 19:43:15.902 274 13134.85 420.11 57027.16 88888.00 2011-10-01 19:43:16.902 274 13134.72 420.61 57027.04 88888.00 2011-10-01 19:43:17.902 274 13134.59 420.24 57027.40 88888.00 2011-10-01 19:43:18.902 274 13134.07 419.99 57027.77 88888.00 2011-10-01 19:43:19.902 274 13135.11 420.36 57027.52 88888.00 2011-10-01 19:43:20.902 274 13134.59 419.99 57027.16 88888.00 2011-10-01 19:43:21.902 274 13134.33 420.11 57026.79 88888.00 2011-10-01 19:43:22.902 274 13134.07 420.11 57027.64 88888.00 2011-10-01 19:43:23.902 274 13134.85 420.24 57027.40 88888.00 2011-10-01 19:43:24.902 274 13134.72 420.61 57027.64 88888.00 2011-10-01 19:43:25.902 274 13134.33 420.61 57027.28 88888.00 2011-10-01 19:43:26.902 274 13134.33 419.49 57027.04 88888.00 2011-10-01 19:43:27.902 274 13133.81 419.37 57027.52 88888.00 2011-10-01 19:43:28.902 274 13133.42 419.62 57027.77 88888.00 2011-10-01 19:43:29.902 274 13134.20 419.99 57027.28 88888.00 2011-10-01 19:43:30.902 274 13133.16 419.62 57027.52 88888.00 2011-10-01 19:43:31.902 274 13133.94 419.12 57027.89 88888.00 2011-10-01 19:43:32.902 274 13133.55 419.25 57027.52 88888.00 2011-10-01 19:43:33.902 274 13133.94 419.99 57027.52 88888.00 2011-10-01 19:43:34.902 274 13134.07 419.86 57027.40 88888.00 2011-10-01 19:43:35.902 274 13133.42 420.11 57028.01 88888.00 2011-10-01 19:43:36.902 274 13133.94 419.37 57026.79 88888.00 2011-10-01 19:43:37.902 274 13133.68 419.99 57027.28 88888.00 2011-10-01 19:43:38.902 274 13133.94 419.99 57027.52 88888.00 2011-10-01 19:43:39.902 274 13133.55 420.11 57027.16 88888.00 2011-10-01 19:43:40.902 274 13133.42 420.61 57027.52 88888.00 2011-10-01 19:43:41.902 274 13134.20 419.86 57026.91 88888.00 2011-10-01 19:43:42.902 274 13133.68 420.24 57026.91 88888.00 2011-10-01 19:43:43.902 274 13133.81 420.11 57027.28 88888.00 2011-10-01 19:43:44.902 274 13133.55 419.99 57027.16 88888.00 2011-10-01 19:43:45.902 274 13133.68 419.99 57027.04 88888.00 2011-10-01 19:43:46.902 274 13133.29 419.99 57026.79 88888.00 2011-10-01 19:43:47.902 274 13133.42 420.11 57027.28 88888.00 2011-10-01 19:43:48.902 274 13133.29 420.24 57026.91 88888.00 2011-10-01 19:43:49.902 274 13133.42 420.11 57027.04 88888.00 2011-10-01 19:43:50.902 274 13132.90 419.99 57026.91 88888.00 2011-10-01 19:43:51.902 274 13133.94 420.61 57027.40 88888.00 2011-10-01 19:43:52.902 274 13133.16 419.99 57027.52 88888.00 2011-10-01 19:43:53.902 274 13132.77 420.61 57026.79 88888.00 2011-10-01 19:43:54.902 274 13133.81 420.61 57027.04 88888.00 2011-10-01 19:43:55.902 274 13133.16 420.36 57026.55 88888.00 2011-10-01 19:43:56.902 274 13134.20 420.61 57027.40 88888.00 2011-10-01 19:43:57.902 274 13133.03 420.48 57026.55 88888.00 2011-10-01 19:43:58.902 274 13133.68 421.35 57026.67 88888.00 2011-10-01 19:43:59.902 274 13133.42 420.86 57027.40 88888.00 2011-10-01 19:44:00.902 274 13132.90 420.73 57026.30 88888.00 2011-10-01 19:44:01.902 274 13133.68 421.10 57027.40 88888.00 2011-10-01 19:44:02.902 274 13133.03 420.98 57026.55 88888.00 2011-10-01 19:44:03.902 274 13133.29 420.24 57026.79 88888.00 2011-10-01 19:44:04.902 274 13133.03 420.98 57026.91 88888.00 2011-10-01 19:44:05.902 274 13132.51 420.86 57026.79 88888.00 2011-10-01 19:44:06.902 274 13132.64 421.23 57027.16 88888.00 2011-10-01 19:44:07.902 274 13132.77 420.24 57026.79 88888.00 2011-10-01 19:44:08.902 274 13132.90 420.36 57026.18 88888.00 2011-10-01 19:44:09.902 274 13132.90 421.35 57026.91 88888.00 2011-10-01 19:44:10.902 274 13133.29 421.10 57025.81 88888.00 2011-10-01 19:44:11.902 274 13132.77 420.98 57026.55 88888.00 2011-10-01 19:44:12.902 274 13132.38 420.98 57026.55 88888.00 2011-10-01 19:44:13.902 274 13132.51 420.86 57025.93 88888.00 2011-10-01 19:44:14.902 274 13132.12 421.35 57026.79 88888.00 2011-10-01 19:44:15.902 274 13132.51 421.23 57026.91 88888.00 2011-10-01 19:44:16.902 274 13132.51 420.98 57026.91 88888.00 2011-10-01 19:44:17.902 274 13131.73 421.60 57026.55 88888.00 2011-10-01 19:44:18.902 274 13132.38 421.85 57026.79 88888.00 2011-10-01 19:44:19.902 274 13132.25 422.09 57026.42 88888.00 2011-10-01 19:44:20.902 274 13132.77 421.85 57026.67 88888.00 2011-10-01 19:44:21.902 274 13132.38 421.23 57026.30 88888.00 2011-10-01 19:44:22.902 274 13132.25 421.35 57026.91 88888.00 2011-10-01 19:44:23.902 274 13132.12 421.60 57026.55 88888.00 2011-10-01 19:44:24.902 274 13131.86 421.72 57026.42 88888.00 2011-10-01 19:44:25.902 274 13132.25 421.60 57026.79 88888.00 2011-10-01 19:44:26.902 274 13132.51 421.47 57026.05 88888.00 2011-10-01 19:44:27.902 274 13131.99 421.35 57026.79 88888.00 2011-10-01 19:44:28.902 274 13132.90 421.35 57026.67 88888.00 2011-10-01 19:44:29.902 274 13132.12 421.47 57026.18 88888.00 2011-10-01 19:44:30.902 274 13131.99 421.85 57026.55 88888.00 2011-10-01 19:44:31.902 274 13132.12 422.09 57025.32 88888.00 2011-10-01 19:44:32.902 274 13132.25 421.85 57026.18 88888.00 2011-10-01 19:44:33.902 274 13131.99 421.23 57026.55 88888.00 2011-10-01 19:44:34.902 274 13132.12 422.47 57026.79 88888.00 2011-10-01 19:44:35.902 274 13132.51 421.35 57026.79 88888.00 2011-10-01 19:44:36.902 274 13131.99 421.72 57026.79 88888.00 2011-10-01 19:44:37.902 274 13132.51 421.72 57026.67 88888.00 2011-10-01 19:44:38.902 274 13132.12 421.72 57026.55 88888.00 2011-10-01 19:44:39.902 274 13132.25 421.85 57026.67 88888.00 2011-10-01 19:44:40.902 274 13132.77 421.72 57026.91 88888.00 2011-10-01 19:44:41.902 274 13133.03 421.60 57026.42 88888.00 2011-10-01 19:44:42.902 274 13132.90 421.85 57026.55 88888.00 2011-10-01 19:44:43.902 274 13132.25 421.47 57026.91 88888.00 2011-10-01 19:44:44.902 274 13132.77 420.73 57027.89 88888.00 2011-10-01 19:44:45.902 274 13132.90 421.23 57026.91 88888.00 2011-10-01 19:44:46.902 274 13132.51 421.47 57026.18 88888.00 2011-10-01 19:44:47.902 274 13132.77 421.23 57026.55 88888.00 2011-10-01 19:44:48.902 274 13132.64 421.47 57026.67 88888.00 2011-10-01 19:44:49.902 274 13132.38 420.61 57027.04 88888.00 2011-10-01 19:44:50.902 274 13132.77 421.23 57026.30 88888.00 2011-10-01 19:44:51.902 274 13132.90 421.23 57026.67 88888.00 2011-10-01 19:44:52.902 274 13132.38 421.47 57026.67 88888.00 2011-10-01 19:44:53.902 274 13132.12 421.23 57027.04 88888.00 2011-10-01 19:44:54.902 274 13133.16 420.73 57026.91 88888.00 2011-10-01 19:44:55.902 274 13132.51 421.10 57026.91 88888.00 2011-10-01 19:44:56.902 274 13132.64 421.47 57026.42 88888.00 2011-10-01 19:44:57.902 274 13133.29 421.35 57026.91 88888.00 2011-10-01 19:44:58.902 274 13133.03 420.24 57026.91 88888.00 2011-10-01 19:44:59.902 274 13132.38 420.98 57027.28 88888.00 2011-10-01 19:45:00.902 274 13132.64 421.23 57026.18 88888.00 2011-10-01 19:45:01.902 274 13132.77 420.98 57026.91 88888.00 2011-10-01 19:45:02.901 274 13132.25 421.23 57026.91 88888.00 2011-10-01 19:45:03.901 274 13131.86 420.98 57027.16 88888.00 2011-10-01 19:45:04.901 274 13132.12 420.73 57026.79 88888.00 2011-10-01 19:45:05.901 274 13132.77 420.61 57026.18 88888.00 2011-10-01 19:45:06.901 274 13131.73 421.23 57026.42 88888.00 2011-10-01 19:45:07.901 274 13132.25 420.98 57027.28 88888.00 2011-10-01 19:45:08.901 274 13131.86 420.98 57027.04 88888.00 2011-10-01 19:45:09.901 274 13132.12 421.72 57026.30 88888.00 2011-10-01 19:45:10.901 274 13132.25 421.23 57026.18 88888.00 2011-10-01 19:45:11.901 274 13131.86 421.23 57027.04 88888.00 2011-10-01 19:45:12.901 274 13131.73 420.73 57026.91 88888.00 2011-10-01 19:45:13.901 274 13132.25 421.10 57026.67 88888.00 2011-10-01 19:45:14.901 274 13131.86 421.35 57027.04 88888.00 2011-10-01 19:45:15.901 274 13131.60 421.35 57026.79 88888.00 2011-10-01 19:45:16.901 274 13131.60 420.86 57026.55 88888.00 2011-10-01 19:45:17.901 274 13131.73 420.98 57026.79 88888.00 2011-10-01 19:45:18.901 274 13131.47 421.85 57027.04 88888.00 2011-10-01 19:45:19.901 274 13131.08 422.22 57026.55 88888.00 2011-10-01 19:45:20.901 274 13130.82 421.72 57026.91 88888.00 2011-10-01 19:45:21.901 274 13131.21 420.73 57026.79 88888.00 2011-10-01 19:45:22.901 274 13131.73 421.47 57026.67 88888.00 2011-10-01 19:45:23.901 274 13130.82 421.60 57026.55 88888.00 2011-10-01 19:45:24.901 274 13131.60 421.35 57026.30 88888.00 2011-10-01 19:45:25.901 274 13130.95 420.98 57026.55 88888.00 2011-10-01 19:45:26.901 274 13131.34 421.23 57027.28 88888.00 2011-10-01 19:45:27.901 274 13131.34 421.60 57026.67 88888.00 2011-10-01 19:45:28.901 274 13131.34 421.47 57026.55 88888.00 2011-10-01 19:45:29.901 274 13131.60 421.72 57027.16 88888.00 2011-10-01 19:45:30.901 274 13131.99 422.22 57026.55 88888.00 2011-10-01 19:45:31.901 274 13131.34 421.47 57027.28 88888.00 2011-10-01 19:45:32.901 274 13131.47 421.72 57026.79 88888.00 2011-10-01 19:45:33.901 274 13130.82 421.23 57026.79 88888.00 2011-10-01 19:45:34.901 274 13131.47 421.60 57026.91 88888.00 2011-10-01 19:45:35.901 274 13130.95 421.10 57026.67 88888.00 2011-10-01 19:45:36.901 274 13131.34 421.10 57027.52 88888.00 2011-10-01 19:45:37.901 274 13131.47 421.60 57026.42 88888.00 2011-10-01 19:45:38.901 274 13131.73 420.73 57026.91 88888.00 2011-10-01 19:45:39.901 274 13130.82 420.73 57026.67 88888.00 2011-10-01 19:45:40.901 274 13131.08 421.47 57027.77 88888.00 2011-10-01 19:45:41.901 274 13132.12 420.98 57026.79 88888.00 2011-10-01 19:45:42.901 274 13131.21 420.86 57027.16 88888.00 2011-10-01 19:45:43.901 274 13131.86 420.86 57026.55 88888.00 2011-10-01 19:45:44.901 274 13131.21 421.47 57026.79 88888.00 2011-10-01 19:45:45.901 274 13131.34 420.98 57026.18 88888.00 2011-10-01 19:45:46.901 274 13131.34 421.60 57026.67 88888.00 2011-10-01 19:45:47.901 274 13131.99 421.47 57026.67 88888.00 2011-10-01 19:45:48.901 274 13132.12 420.86 57026.67 88888.00 2011-10-01 19:45:49.901 274 13131.86 420.48 57026.79 88888.00 2011-10-01 19:45:50.901 274 13132.51 420.73 57027.04 88888.00 2011-10-01 19:45:51.901 274 13132.64 420.98 57027.40 88888.00 2011-10-01 19:45:52.901 274 13132.12 421.35 57027.04 88888.00 2011-10-01 19:45:53.901 274 13132.51 420.98 57026.91 88888.00 2011-10-01 19:45:54.901 274 13131.73 421.10 57027.16 88888.00 2011-10-01 19:45:55.901 274 13132.38 421.72 57026.67 88888.00 2011-10-01 19:45:56.901 274 13131.99 420.11 57026.79 88888.00 2011-10-01 19:45:57.901 274 13132.51 421.23 57026.67 88888.00 2011-10-01 19:45:58.901 274 13132.38 421.10 57027.04 88888.00 2011-10-01 19:45:59.901 274 13131.99 420.73 57027.16 88888.00 2011-10-01 19:46:00.901 274 13132.51 420.73 57026.55 88888.00 2011-10-01 19:46:01.901 274 13132.77 420.86 57027.77 88888.00 2011-10-01 19:46:02.901 274 13132.38 420.48 57027.40 88888.00 2011-10-01 19:46:03.901 274 13132.77 421.10 57026.79 88888.00 2011-10-01 19:46:04.901 274 13133.16 420.98 57027.04 88888.00 2011-10-01 19:46:05.901 274 13132.51 421.35 57026.42 88888.00 2011-10-01 19:46:06.901 274 13133.68 421.10 57027.04 88888.00 2011-10-01 19:46:07.901 274 13133.42 420.48 57026.79 88888.00 2011-10-01 19:46:08.901 274 13133.29 420.98 57027.64 88888.00 2011-10-01 19:46:09.901 274 13133.29 420.73 57027.16 88888.00 2011-10-01 19:46:10.901 274 13133.03 420.86 57027.04 88888.00 2011-10-01 19:46:11.901 274 13133.16 420.86 57026.79 88888.00 2011-10-01 19:46:12.901 274 13133.03 420.73 57026.55 88888.00 2011-10-01 19:46:13.901 274 13133.03 420.48 57026.91 88888.00 2011-10-01 19:46:14.901 274 13132.64 420.48 57027.28 88888.00 2011-10-01 19:46:15.901 274 13132.90 420.61 57026.42 88888.00 2011-10-01 19:46:16.901 274 13132.90 420.98 57027.40 88888.00 2011-10-01 19:46:17.901 274 13132.90 420.24 57027.77 88888.00 2011-10-01 19:46:18.901 274 13133.42 420.48 57027.52 88888.00 2011-10-01 19:46:19.901 274 13133.42 420.24 57027.04 88888.00 2011-10-01 19:46:20.901 274 13132.90 420.11 57027.28 88888.00 2011-10-01 19:46:21.901 274 13133.16 420.11 57027.16 88888.00 2011-10-01 19:46:22.901 274 13132.77 420.48 57027.04 88888.00 2011-10-01 19:46:23.901 274 13133.03 419.62 57027.16 88888.00 2011-10-01 19:46:24.901 274 13133.16 419.99 57027.28 88888.00 2011-10-01 19:46:25.901 274 13133.29 420.36 57026.79 88888.00 2011-10-01 19:46:26.901 274 13133.68 419.99 57026.91 88888.00 2011-10-01 19:46:27.901 274 13134.20 420.48 57026.91 88888.00 2011-10-01 19:46:28.901 274 13133.16 420.48 57026.91 88888.00 2011-10-01 19:46:29.901 274 13133.55 419.86 57027.28 88888.00 2011-10-01 19:46:30.901 274 13133.68 420.24 57027.64 88888.00 2011-10-01 19:46:31.901 274 13133.68 420.11 57027.64 88888.00 2011-10-01 19:46:32.901 274 13133.94 420.86 57027.28 88888.00 2011-10-01 19:46:33.901 274 13133.94 420.36 57027.64 88888.00 2011-10-01 19:46:34.901 274 13133.68 421.10 57027.28 88888.00 2011-10-01 19:46:35.901 274 13133.68 420.61 57028.13 88888.00 2011-10-01 19:46:36.901 274 13133.42 420.36 57027.89 88888.00 2011-10-01 19:46:37.901 274 13133.81 420.73 57027.64 88888.00 2011-10-01 19:46:38.901 274 13134.33 421.10 57027.64 88888.00 2011-10-01 19:46:39.901 274 13133.81 421.35 57027.89 88888.00 2011-10-01 19:46:40.901 274 13133.81 420.24 57028.13 88888.00 2011-10-01 19:46:41.901 274 13134.07 421.35 57027.16 88888.00 2011-10-01 19:46:42.901 274 13134.72 421.60 57027.64 88888.00 2011-10-01 19:46:43.901 274 13134.33 421.23 57027.77 88888.00 2011-10-01 19:46:44.901 274 13133.55 421.47 57028.01 88888.00 2011-10-01 19:46:45.901 274 13134.20 422.09 57027.40 88888.00 2011-10-01 19:46:46.901 274 13134.07 422.59 57027.77 88888.00 2011-10-01 19:46:47.901 274 13133.68 421.60 57028.13 88888.00 2011-10-01 19:46:48.901 274 13134.98 422.22 57027.64 88888.00 2011-10-01 19:46:49.901 274 13134.59 422.09 57028.38 88888.00 2011-10-01 19:46:50.901 274 13135.24 422.34 57028.01 88888.00 2011-10-01 19:46:51.901 274 13134.85 422.34 57028.50 88888.00 2011-10-01 19:46:52.901 274 13134.98 422.09 57028.26 88888.00 2011-10-01 19:46:53.901 274 13134.72 421.60 57028.38 88888.00 2011-10-01 19:46:54.901 274 13134.85 421.60 57027.89 88888.00 2011-10-01 19:46:55.901 274 13134.85 421.97 57027.77 88888.00 2011-10-01 19:46:56.901 274 13135.37 421.47 57028.38 88888.00 2011-10-01 19:46:57.901 274 13135.11 421.97 57028.38 88888.00 2011-10-01 19:46:58.901 274 13135.24 421.47 57028.38 88888.00 2011-10-01 19:46:59.901 274 13135.50 421.60 57028.13 88888.00 2011-10-01 19:47:00.901 274 13135.63 421.72 57027.77 88888.00 2011-10-01 19:47:01.901 274 13135.11 420.98 57028.13 88888.00 2011-10-01 19:47:02.901 274 13135.24 421.60 57028.38 88888.00 2011-10-01 19:47:03.901 274 13134.72 421.72 57028.99 88888.00 2011-10-01 19:47:04.901 274 13135.11 422.09 57028.50 88888.00 2011-10-01 19:47:05.901 274 13135.11 421.60 57027.64 88888.00 2011-10-01 19:47:06.901 274 13134.46 420.61 57027.64 88888.00 2011-10-01 19:47:07.901 274 13135.37 421.23 57027.40 88888.00 2011-10-01 19:47:08.901 274 13134.72 420.73 57028.13 88888.00 2011-10-01 19:47:09.901 274 13135.11 420.86 57027.77 88888.00 2011-10-01 19:47:10.901 274 13134.85 420.61 57028.38 88888.00 2011-10-01 19:47:11.901 274 13134.85 420.24 57028.13 88888.00 2011-10-01 19:47:12.901 274 13135.24 420.61 57027.64 88888.00 2011-10-01 19:47:13.901 274 13135.24 420.48 57027.64 88888.00 2011-10-01 19:47:14.901 274 13134.59 420.11 57028.01 88888.00 2011-10-01 19:47:15.901 274 13134.98 419.86 57027.64 88888.00 2011-10-01 19:47:16.901 274 13135.37 419.86 57027.52 88888.00 2011-10-01 19:47:17.901 274 13134.85 419.99 57028.01 88888.00 2011-10-01 19:47:18.901 274 13134.98 419.62 57027.40 88888.00 2011-10-01 19:47:19.901 274 13134.20 419.25 57027.52 88888.00 2011-10-01 19:47:20.901 274 13134.59 419.74 57028.01 88888.00 2011-10-01 19:47:21.901 274 13135.11 419.12 57027.77 88888.00 2011-10-01 19:47:22.901 274 13133.94 419.49 57028.26 88888.00 2011-10-01 19:47:23.901 274 13134.33 419.00 57028.01 88888.00 2011-10-01 19:47:24.901 274 13134.20 419.37 57027.89 88888.00 2011-10-01 19:47:25.901 274 13134.07 419.74 57028.13 88888.00 2011-10-01 19:47:26.901 274 13133.68 419.62 57028.13 88888.00 2011-10-01 19:47:27.901 274 13133.68 420.24 57027.64 88888.00 2011-10-01 19:47:28.901 274 13133.42 419.99 57027.64 88888.00 2011-10-01 19:47:29.901 274 13133.94 419.99 57027.89 88888.00 2011-10-01 19:47:30.901 274 13133.81 420.98 57028.13 88888.00 2011-10-01 19:47:31.901 274 13133.94 420.86 57027.89 88888.00 2011-10-01 19:47:32.901 274 13133.16 420.48 57028.26 88888.00 2011-10-01 19:47:33.901 274 13133.81 419.86 57027.77 88888.00 2011-10-01 19:47:34.901 274 13134.20 420.36 57027.77 88888.00 2011-10-01 19:47:35.901 274 13133.55 420.61 57027.89 88888.00 2011-10-01 19:47:36.901 274 13133.29 420.86 57027.89 88888.00 2011-10-01 19:47:37.901 274 13133.68 420.48 57028.26 88888.00 2011-10-01 19:47:38.901 274 13133.03 420.11 57027.89 88888.00 2011-10-01 19:47:39.901 274 13133.94 419.86 57027.52 88888.00 2011-10-01 19:47:40.901 274 13133.16 420.11 57028.26 88888.00 2011-10-01 19:47:41.901 274 13133.29 420.86 57027.52 88888.00 2011-10-01 19:47:42.901 274 13133.16 420.98 57028.26 88888.00 2011-10-01 19:47:43.901 274 13133.81 420.86 57028.01 88888.00 2011-10-01 19:47:44.901 274 13133.03 420.86 57028.75 88888.00 2011-10-01 19:47:45.901 274 13132.77 420.98 57028.62 88888.00 2011-10-01 19:47:46.901 274 13133.55 421.10 57028.13 88888.00 2011-10-01 19:47:47.901 274 13133.03 421.47 57028.38 88888.00 2011-10-01 19:47:48.901 274 13133.16 421.23 57028.38 88888.00 2011-10-01 19:47:49.901 274 13132.51 421.47 57027.64 88888.00 2011-10-01 19:47:50.901 274 13133.16 421.47 57028.26 88888.00 2011-10-01 19:47:51.901 274 13132.51 421.72 57028.26 88888.00 2011-10-01 19:47:52.901 274 13133.16 421.23 57028.87 88888.00 2011-10-01 19:47:53.901 274 13132.77 421.47 57027.89 88888.00 2011-10-01 19:47:54.901 274 13132.77 421.85 57028.01 88888.00 2011-10-01 19:47:55.901 274 13132.38 421.47 57028.38 88888.00 2011-10-01 19:47:56.901 274 13133.03 421.97 57027.28 88888.00 2011-10-01 19:47:57.901 274 13132.77 421.85 57028.13 88888.00 2011-10-01 19:47:58.901 274 13132.77 421.23 57028.13 88888.00 2011-10-01 19:47:59.901 274 13133.29 422.34 57028.38 88888.00 2011-10-01 19:48:00.901 274 13133.29 421.47 57027.52 88888.00 2011-10-01 19:48:01.901 274 13132.51 421.72 57027.89 88888.00 2011-10-01 19:48:02.901 274 13133.16 421.23 57028.62 88888.00 2011-10-01 19:48:03.901 274 13133.55 421.85 57028.01 88888.00 2011-10-01 19:48:04.901 274 13133.81 421.47 57028.26 88888.00 2011-10-01 19:48:05.901 274 13133.94 421.72 57027.77 88888.00 2011-10-01 19:48:06.901 274 13133.29 421.97 57028.50 88888.00 2011-10-01 19:48:07.901 274 13133.81 422.09 57028.13 88888.00 2011-10-01 19:48:08.901 274 13133.68 422.09 57028.38 88888.00 2011-10-01 19:48:09.901 274 13134.07 421.60 57028.99 88888.00 2011-10-01 19:48:10.901 274 13133.68 421.85 57028.99 88888.00 2011-10-01 19:48:11.901 274 13134.46 421.85 57028.50 88888.00 2011-10-01 19:48:12.901 274 13134.20 421.60 57028.50 88888.00 2011-10-01 19:48:13.901 274 13133.94 422.47 57028.38 88888.00 2011-10-01 19:48:14.901 274 13133.81 421.97 57028.87 88888.00 2011-10-01 19:48:15.901 274 13134.20 422.22 57028.99 88888.00 2011-10-01 19:48:16.901 274 13134.07 422.47 57028.50 88888.00 2011-10-01 19:48:17.901 274 13134.46 422.59 57028.99 88888.00 2011-10-01 19:48:18.901 274 13134.20 422.47 57028.13 88888.00 2011-10-01 19:48:19.901 274 13135.11 422.71 57028.75 88888.00 2011-10-01 19:48:20.901 274 13135.76 423.46 57029.11 88888.00 2011-10-01 19:48:21.901 274 13134.46 422.96 57029.72 88888.00 2011-10-01 19:48:22.901 274 13135.11 422.96 57029.23 88888.00 2011-10-01 19:48:23.901 274 13134.98 423.46 57029.36 88888.00 2011-10-01 19:48:24.901 274 13135.37 422.96 57028.75 88888.00 2011-10-01 19:48:25.901 274 13135.63 422.84 57028.87 88888.00 2011-10-01 19:48:26.901 274 13136.28 423.21 57028.75 88888.00 2011-10-01 19:48:27.901 274 13135.76 423.46 57028.87 88888.00 2011-10-01 19:48:28.901 274 13135.24 422.59 57028.99 88888.00 2011-10-01 19:48:29.901 274 13135.76 423.21 57029.36 88888.00 2011-10-01 19:48:30.901 274 13135.89 423.21 57028.62 88888.00 2011-10-01 19:48:31.901 274 13135.50 422.34 57029.11 88888.00 2011-10-01 19:48:32.901 274 13135.76 422.59 57028.87 88888.00 2011-10-01 19:48:33.901 274 13135.63 422.59 57028.75 88888.00 2011-10-01 19:48:34.901 274 13135.37 422.84 57028.75 88888.00 2011-10-01 19:48:35.901 274 13135.63 422.09 57028.99 88888.00 2011-10-01 19:48:36.901 274 13135.63 422.59 57029.72 88888.00 2011-10-01 19:48:37.901 274 13135.63 422.22 57029.23 88888.00 2011-10-01 19:48:38.901 274 13134.46 422.71 57029.36 88888.00 2011-10-01 19:48:39.901 274 13135.37 421.97 57028.75 88888.00 2011-10-01 19:48:40.901 274 13135.50 421.47 57028.87 88888.00 2011-10-01 19:48:41.901 274 13134.72 421.72 57029.48 88888.00 2011-10-01 19:48:42.901 274 13134.98 422.09 57028.62 88888.00 2011-10-01 19:48:43.901 274 13134.98 421.72 57029.11 88888.00 2011-10-01 19:48:44.901 274 13134.59 421.85 57028.87 88888.00 2011-10-01 19:48:45.901 274 13134.59 422.22 57029.36 88888.00 2011-10-01 19:48:46.901 274 13134.98 421.47 57028.87 88888.00 2011-10-01 19:48:47.901 274 13134.46 421.35 57028.50 88888.00 2011-10-01 19:48:48.901 274 13134.98 421.35 57028.99 88888.00 2011-10-01 19:48:49.901 274 13134.98 421.47 57029.11 88888.00 2011-10-01 19:48:50.901 274 13134.33 420.61 57029.11 88888.00 2011-10-01 19:48:51.901 274 13134.72 421.35 57029.48 88888.00 2011-10-01 19:48:52.901 274 13134.85 421.35 57028.87 88888.00 2011-10-01 19:48:53.901 274 13134.72 421.47 57028.75 88888.00 2011-10-01 19:48:54.901 274 13134.33 422.09 57028.99 88888.00 2011-10-01 19:48:55.901 274 13134.20 421.47 57028.13 88888.00 2011-10-01 19:48:56.901 274 13134.98 421.60 57029.48 88888.00 2011-10-01 19:48:57.901 274 13134.46 421.23 57029.23 88888.00 2011-10-01 19:48:58.901 274 13134.98 421.23 57028.75 88888.00 2011-10-01 19:48:59.901 274 13134.46 421.47 57028.26 88888.00 2011-10-01 19:49:00.901 274 13134.59 420.86 57028.62 88888.00 2011-10-01 19:49:01.901 274 13134.59 420.98 57028.99 88888.00 2011-10-01 19:49:02.901 274 13134.33 420.48 57028.87 88888.00 2011-10-01 19:49:03.901 274 13134.85 421.10 57029.11 88888.00 2011-10-01 19:49:04.901 274 13135.11 420.98 57028.26 88888.00 2011-10-01 19:49:05.901 274 13134.59 420.24 57028.87 88888.00 2011-10-01 19:49:06.901 274 13134.72 420.48 57028.38 88888.00 2011-10-01 19:49:07.901 274 13133.81 421.10 57028.62 88888.00 2011-10-01 19:49:08.901 274 13134.33 421.10 57029.23 88888.00 2011-10-01 19:49:09.901 274 13134.07 421.23 57028.50 88888.00 2011-10-01 19:49:10.901 274 13133.68 420.86 57028.50 88888.00 2011-10-01 19:49:11.901 274 13134.07 421.60 57028.75 88888.00 2011-10-01 19:49:12.901 274 13133.42 421.47 57028.50 88888.00 2011-10-01 19:49:13.901 274 13134.20 421.60 57028.75 88888.00 2011-10-01 19:49:14.901 274 13133.55 422.09 57028.87 88888.00 2011-10-01 19:49:15.901 274 13133.55 421.60 57028.75 88888.00 2011-10-01 19:49:16.901 274 13133.94 421.10 57028.50 88888.00 2011-10-01 19:49:17.901 274 13133.94 421.97 57028.75 88888.00 2011-10-01 19:49:18.901 274 13133.81 421.85 57028.62 88888.00 2011-10-01 19:49:19.901 274 13133.81 421.35 57028.01 88888.00 2011-10-01 19:49:20.901 274 13133.68 422.22 57028.01 88888.00 2011-10-01 19:49:21.901 274 13133.16 421.10 57028.62 88888.00 2011-10-01 19:49:22.901 274 13132.64 421.35 57028.62 88888.00 2011-10-01 19:49:23.901 274 13131.99 421.35 57028.50 88888.00 2011-10-01 19:49:24.901 274 13133.03 421.10 57028.26 88888.00 2011-10-01 19:49:25.901 274 13132.51 422.34 57028.62 88888.00 2011-10-01 19:49:26.901 274 13132.12 422.22 57027.16 88888.00 2011-10-01 19:49:27.901 274 13132.25 422.34 57028.62 88888.00 2011-10-01 19:49:28.901 274 13132.12 421.10 57028.26 88888.00 2011-10-01 19:49:29.901 274 13131.60 422.22 57027.89 88888.00 2011-10-01 19:49:30.901 274 13131.73 422.09 57028.01 88888.00 2011-10-01 19:49:31.901 274 13130.82 422.22 57028.13 88888.00 2011-10-01 19:49:32.901 274 13131.99 420.98 57028.13 88888.00 2011-10-01 19:49:33.901 274 13131.60 420.86 57028.13 88888.00 2011-10-01 19:49:34.901 274 13131.60 421.85 57027.89 88888.00 2011-10-01 19:49:35.901 274 13130.82 420.86 57027.64 88888.00 2011-10-01 19:49:36.901 274 13130.56 421.60 57028.01 88888.00 2011-10-01 19:49:37.901 274 13131.34 421.10 57028.26 88888.00 2011-10-01 19:49:38.901 274 13130.95 420.86 57028.01 88888.00 2011-10-01 19:49:39.901 274 13131.34 421.23 57027.77 88888.00 2011-10-01 19:49:40.901 274 13130.56 420.86 57027.64 88888.00 2011-10-01 19:49:41.901 274 13130.56 420.98 57028.01 88888.00 2011-10-01 19:49:42.901 274 13130.04 420.61 57026.79 88888.00 2011-10-01 19:49:43.901 274 13131.08 420.48 57028.13 88888.00 2011-10-01 19:49:44.901 274 13130.30 420.73 57027.52 88888.00 2011-10-01 19:49:45.901 274 13130.43 420.61 57027.89 88888.00 2011-10-01 19:49:46.901 274 13130.56 420.61 57026.91 88888.00 2011-10-01 19:49:47.901 274 13130.30 420.73 57027.52 88888.00 2011-10-01 19:49:48.901 274 13130.82 420.48 57027.77 88888.00 2011-10-01 19:49:49.901 274 13130.56 421.23 57028.13 88888.00 2011-10-01 19:49:50.901 274 13130.82 421.23 57026.91 88888.00 2011-10-01 19:49:51.901 274 13130.69 420.61 57028.13 88888.00 2011-10-01 19:49:52.901 274 13130.82 421.10 57027.64 88888.00 2011-10-01 19:49:53.901 274 13130.82 421.35 57027.77 88888.00 2011-10-01 19:49:54.901 274 13131.08 420.36 57027.89 88888.00 2011-10-01 19:49:55.901 274 13130.82 420.61 57027.28 88888.00 2011-10-01 19:49:56.901 274 13130.82 420.98 57027.40 88888.00 2011-10-01 19:49:57.901 274 13130.82 420.73 57027.64 88888.00 2011-10-01 19:49:58.901 274 13130.82 420.24 57026.79 88888.00 2011-10-01 19:49:59.901 274 13130.30 420.61 57027.04 88888.00 2011-10-01 19:50:00.901 274 13130.69 420.98 57027.04 88888.00 2011-10-01 19:50:01.901 274 13130.82 420.61 57027.40 88888.00 2011-10-01 19:50:02.901 274 13131.08 421.10 57027.40 88888.00 2011-10-01 19:50:03.901 274 13130.43 420.11 57028.01 88888.00 2011-10-01 19:50:04.901 274 13130.95 419.99 57027.64 88888.00 2011-10-01 19:50:05.901 274 13130.17 420.61 57027.52 88888.00 2011-10-01 19:50:06.901 274 13130.82 420.11 57027.16 88888.00 2011-10-01 19:50:07.901 274 13130.95 419.86 57028.01 88888.00 2011-10-01 19:50:08.901 274 13130.43 419.62 57027.04 88888.00 2011-10-01 19:50:09.901 274 13131.08 420.61 57027.64 88888.00 2011-10-01 19:50:10.901 274 13130.69 420.24 57027.64 88888.00 2011-10-01 19:50:11.901 274 13130.43 419.86 57027.64 88888.00 2011-10-01 19:50:12.901 274 13131.73 420.11 57027.77 88888.00 2011-10-01 19:50:13.901 274 13131.08 420.73 57027.40 88888.00 2011-10-01 19:50:14.901 274 13131.34 420.61 57027.64 88888.00 2011-10-01 19:50:15.901 274 13131.47 420.36 57027.52 88888.00 2011-10-01 19:50:16.901 274 13131.21 419.86 57027.64 88888.00 2011-10-01 19:50:17.901 274 13130.95 420.73 57027.28 88888.00 2011-10-01 19:50:18.901 274 13130.43 420.11 57027.64 88888.00 2011-10-01 19:50:19.901 274 13130.30 420.48 57027.52 88888.00 2011-10-01 19:50:20.901 274 13131.34 420.11 57027.89 88888.00 2011-10-01 19:50:21.901 274 13130.82 420.48 57027.52 88888.00 2011-10-01 19:50:22.901 274 13131.60 420.24 57027.28 88888.00 2011-10-01 19:50:23.901 274 13130.95 420.11 57027.52 88888.00 2011-10-01 19:50:24.901 274 13131.08 420.48 57027.40 88888.00 2011-10-01 19:50:25.901 274 13130.82 419.99 57028.50 88888.00 2011-10-01 19:50:26.901 274 13131.34 419.86 57028.01 88888.00 2011-10-01 19:50:27.901 274 13131.73 419.99 57027.77 88888.00 2011-10-01 19:50:28.901 274 13130.82 420.48 57027.52 88888.00 2011-10-01 19:50:29.901 274 13130.95 419.74 57026.91 88888.00 2011-10-01 19:50:30.901 274 13131.21 420.36 57027.89 88888.00 2011-10-01 19:50:31.901 274 13131.73 420.86 57027.16 88888.00 2011-10-01 19:50:32.901 274 13131.21 420.73 57028.01 88888.00 2011-10-01 19:50:33.901 274 13131.21 419.86 57027.52 88888.00 2011-10-01 19:50:34.901 274 13131.34 419.86 57028.01 88888.00 2011-10-01 19:50:35.901 274 13131.60 420.48 57028.01 88888.00 2011-10-01 19:50:36.901 274 13130.69 420.24 57027.77 88888.00 2011-10-01 19:50:37.901 274 13131.47 420.11 57027.77 88888.00 2011-10-01 19:50:38.901 274 13130.95 420.48 57027.77 88888.00 2011-10-01 19:50:39.901 274 13130.43 420.48 57027.77 88888.00 2011-10-01 19:50:40.901 274 13130.69 420.86 57027.40 88888.00 2011-10-01 19:50:41.901 274 13131.08 420.24 57027.64 88888.00 2011-10-01 19:50:42.901 274 13130.56 420.11 57027.28 88888.00 2011-10-01 19:50:43.901 274 13130.30 420.48 57027.40 88888.00 2011-10-01 19:50:44.901 274 13130.30 420.24 57028.01 88888.00 2011-10-01 19:50:45.901 274 13130.04 420.73 57027.77 88888.00 2011-10-01 19:50:46.901 274 13130.82 420.98 57027.77 88888.00 2011-10-01 19:50:47.901 274 13130.04 421.10 57028.62 88888.00 2011-10-01 19:50:48.901 274 13130.30 420.86 57027.64 88888.00 2011-10-01 19:50:49.901 274 13129.78 420.61 57027.16 88888.00 2011-10-01 19:50:50.901 274 13129.39 420.73 57027.52 88888.00 2011-10-01 19:50:51.901 274 13129.26 421.23 57027.28 88888.00 2011-10-01 19:50:52.901 274 13130.17 421.10 57027.28 88888.00 2011-10-01 19:50:53.901 274 13130.43 420.24 57027.89 88888.00 2011-10-01 19:50:54.901 274 13129.65 421.10 57027.64 88888.00 2011-10-01 19:50:55.901 274 13130.17 420.86 57028.26 88888.00 2011-10-01 19:50:56.901 274 13130.04 421.60 57027.89 88888.00 2011-10-01 19:50:57.901 274 13130.17 421.10 57027.89 88888.00 2011-10-01 19:50:58.901 274 13129.52 421.35 57027.40 88888.00 2011-10-01 19:50:59.901 274 13129.65 421.60 57028.13 88888.00 2011-10-01 19:51:00.901 274 13130.04 420.98 57028.01 88888.00 2011-10-01 19:51:01.901 274 13129.65 420.86 57027.52 88888.00 2011-10-01 19:51:02.901 274 13129.65 421.72 57027.40 88888.00 2011-10-01 19:51:03.901 274 13129.13 421.23 57027.77 88888.00 2011-10-01 19:51:04.901 274 13128.74 421.23 57027.52 88888.00 2011-10-01 19:51:05.901 274 13129.26 421.47 57027.28 88888.00 2011-10-01 19:51:06.901 274 13129.39 421.35 57028.01 88888.00 2011-10-01 19:51:07.901 274 13129.78 421.85 57027.16 88888.00 2011-10-01 19:51:08.901 274 13129.39 421.35 57027.77 88888.00 2011-10-01 19:51:09.901 274 13128.61 421.23 57028.13 88888.00 2011-10-01 19:51:10.901 274 13129.52 421.60 57027.77 88888.00 2011-10-01 19:51:11.901 274 13129.65 421.60 57027.64 88888.00 2011-10-01 19:51:12.901 274 13129.00 421.35 57027.52 88888.00 2011-10-01 19:51:13.901 274 13128.48 421.10 57027.04 88888.00 2011-10-01 19:51:14.901 274 13129.65 421.35 57027.77 88888.00 2011-10-01 19:51:15.901 274 13129.78 421.35 57027.40 88888.00 2011-10-01 19:51:16.901 274 13129.91 421.60 57027.89 88888.00 2011-10-01 19:51:17.901 274 13129.78 421.23 57027.16 88888.00 2011-10-01 19:51:18.901 274 13129.65 421.47 57027.52 88888.00 2011-10-01 19:51:19.901 274 13129.52 421.72 57026.91 88888.00 2011-10-01 19:51:20.901 274 13129.78 421.60 57027.40 88888.00 2011-10-01 19:51:21.901 274 13129.26 421.10 57027.52 88888.00 2011-10-01 19:51:22.901 274 13129.91 421.35 57027.04 88888.00 2011-10-01 19:51:23.901 274 13129.00 421.35 57027.64 88888.00 2011-10-01 19:51:24.901 274 13130.04 421.35 57027.52 88888.00 2011-10-01 19:51:25.901 274 13129.26 421.35 57027.52 88888.00 2011-10-01 19:51:26.901 274 13129.78 421.60 57027.40 88888.00 2011-10-01 19:51:27.901 274 13129.78 421.72 57027.77 88888.00 2011-10-01 19:51:28.901 274 13130.30 421.47 57027.52 88888.00 2011-10-01 19:51:29.901 274 13129.78 421.23 57027.52 88888.00 2011-10-01 19:51:30.901 274 13129.52 420.86 57027.52 88888.00 2011-10-01 19:51:31.901 274 13129.91 421.60 57027.28 88888.00 2011-10-01 19:51:32.901 274 13130.43 421.10 57027.40 88888.00 2011-10-01 19:51:33.901 274 13130.56 421.35 57027.28 88888.00 2011-10-01 19:51:34.901 274 13130.43 420.98 57026.91 88888.00 2011-10-01 19:51:35.901 274 13130.69 420.36 57027.40 88888.00 2011-10-01 19:51:36.901 274 13130.43 421.23 57026.79 88888.00 2011-10-01 19:51:37.901 274 13129.91 421.23 57027.89 88888.00 2011-10-01 19:51:38.901 274 13130.95 420.98 57028.01 88888.00 2011-10-01 19:51:39.901 274 13130.95 420.73 57026.91 88888.00 2011-10-01 19:51:40.901 274 13130.95 420.48 57027.04 88888.00 2011-10-01 19:51:41.901 274 13131.08 420.98 57027.64 88888.00 2011-10-01 19:51:42.901 274 13130.43 420.73 57026.42 88888.00 2011-10-01 19:51:43.901 274 13131.08 420.73 57027.04 88888.00 2011-10-01 19:51:44.901 274 13130.56 420.86 57028.26 88888.00 2011-10-01 19:51:45.901 274 13130.69 421.23 57027.89 88888.00 2011-10-01 19:51:46.901 274 13130.82 420.61 57027.52 88888.00 2011-10-01 19:51:47.901 274 13131.86 420.48 57028.01 88888.00 2011-10-01 19:51:48.901 274 13131.21 420.98 57027.64 88888.00 2011-10-01 19:51:49.901 274 13131.34 420.36 57027.52 88888.00 2011-10-01 19:51:50.901 274 13131.73 420.36 57028.13 88888.00 2011-10-01 19:51:51.901 274 13131.99 420.36 57028.26 88888.00 2011-10-01 19:51:52.901 274 13132.12 421.10 57028.01 88888.00 2011-10-01 19:51:53.901 274 13131.21 420.61 57027.77 88888.00 2011-10-01 19:51:54.901 274 13132.12 420.36 57028.01 88888.00 2011-10-01 19:51:55.901 274 13132.64 420.48 57027.77 88888.00 2011-10-01 19:51:56.901 274 13132.51 420.24 57027.64 88888.00 2011-10-01 19:51:57.901 274 13132.38 420.73 57028.01 88888.00 2011-10-01 19:51:58.901 274 13132.38 420.73 57028.01 88888.00 2011-10-01 19:51:59.901 274 13132.51 420.86 57027.77 88888.00 2011-10-01 19:52:00.901 274 13132.38 420.48 57027.89 88888.00 2011-10-01 19:52:01.901 274 13132.90 420.24 57028.01 88888.00 2011-10-01 19:52:02.901 274 13133.29 420.98 57028.01 88888.00 2011-10-01 19:52:03.901 274 13132.90 420.86 57028.26 88888.00 2011-10-01 19:52:04.901 274 13132.77 420.86 57028.62 88888.00 2011-10-01 19:52:05.901 274 13132.77 420.36 57028.26 88888.00 2011-10-01 19:52:06.901 274 13133.16 420.48 57028.38 88888.00 2011-10-01 19:52:07.901 274 13132.25 420.61 57029.11 88888.00 2011-10-01 19:52:08.901 274 13132.90 421.47 57028.01 88888.00 2011-10-01 19:52:09.901 274 13133.16 420.36 57028.75 88888.00 2011-10-01 19:52:10.901 274 13132.25 420.86 57028.38 88888.00 2011-10-01 19:52:11.901 274 13133.42 420.11 57028.62 88888.00 2011-10-01 19:52:12.901 274 13133.03 420.24 57028.13 88888.00 2011-10-01 19:52:13.901 274 13132.90 420.61 57028.26 88888.00 2011-10-01 19:52:14.901 274 13133.29 420.48 57028.87 88888.00 2011-10-01 19:52:15.901 274 13133.16 420.24 57028.75 88888.00 2011-10-01 19:52:16.901 274 13133.16 420.36 57028.01 88888.00 2011-10-01 19:52:17.901 274 13132.64 419.86 57028.50 88888.00 2011-10-01 19:52:18.901 274 13133.16 420.36 57027.89 88888.00 2011-10-01 19:52:19.901 274 13132.77 420.36 57028.50 88888.00 2011-10-01 19:52:20.901 274 13133.55 420.36 57027.89 88888.00 2011-10-01 19:52:21.901 274 13133.03 420.48 57028.50 88888.00 2011-10-01 19:52:22.901 274 13133.03 420.86 57027.40 88888.00 2011-10-01 19:52:23.901 274 13132.25 420.48 57028.75 88888.00 2011-10-01 19:52:24.901 274 13133.81 420.73 57028.75 88888.00 2011-10-01 19:52:25.901 274 13132.77 421.10 57027.52 88888.00 2011-10-01 19:52:26.901 274 13133.16 420.48 57028.38 88888.00 2011-10-01 19:52:27.901 274 13133.03 420.36 57028.62 88888.00 2011-10-01 19:52:28.901 274 13133.42 421.35 57028.87 88888.00 2011-10-01 19:52:29.901 274 13133.81 420.73 57028.50 88888.00 2011-10-01 19:52:30.901 274 13133.81 421.35 57028.50 88888.00 2011-10-01 19:52:31.901 274 13133.16 419.99 57029.36 88888.00 2011-10-01 19:52:32.901 274 13133.55 420.98 57028.13 88888.00 2011-10-01 19:52:33.901 274 13133.81 420.98 57028.99 88888.00 2011-10-01 19:52:34.901 274 13134.20 420.36 57028.50 88888.00 2011-10-01 19:52:35.901 274 13134.72 420.98 57028.87 88888.00 2011-10-01 19:52:36.901 274 13134.20 420.36 57028.13 88888.00 2011-10-01 19:52:37.901 274 13135.24 421.10 57028.26 88888.00 2011-10-01 19:52:38.901 274 13134.72 420.48 57029.23 88888.00 2011-10-01 19:52:39.901 274 13134.46 420.36 57028.62 88888.00 2011-10-01 19:52:40.901 274 13134.07 419.86 57028.87 88888.00 2011-10-01 19:52:41.901 274 13134.72 420.36 57028.87 88888.00 2011-10-01 19:52:42.901 274 13134.85 420.36 57028.62 88888.00 2011-10-01 19:52:43.901 274 13134.98 420.36 57029.36 88888.00 2011-10-01 19:52:44.901 274 13135.24 420.73 57028.99 88888.00 2011-10-01 19:52:45.901 274 13134.59 420.98 57029.23 88888.00 2011-10-01 19:52:46.901 274 13135.63 420.36 57028.87 88888.00 2011-10-01 19:52:47.901 274 13136.28 419.99 57028.75 88888.00 2011-10-01 19:52:48.901 274 13135.11 419.99 57029.36 88888.00 2011-10-01 19:52:49.901 274 13136.02 420.48 57028.75 88888.00 2011-10-01 19:52:50.901 274 13135.37 420.98 57028.87 88888.00 2011-10-01 19:52:51.901 274 13136.15 419.86 57028.75 88888.00 2011-10-01 19:52:52.901 274 13135.50 419.86 57028.75 88888.00 2011-10-01 19:52:53.901 274 13135.63 419.86 57028.62 88888.00 2011-10-01 19:52:54.901 274 13136.67 420.11 57028.99 88888.00 2011-10-01 19:52:55.901 274 13136.80 419.86 57028.87 88888.00 2011-10-01 19:52:56.901 274 13136.02 420.73 57028.87 88888.00 2011-10-01 19:52:57.901 274 13137.06 419.74 57028.99 88888.00 2011-10-01 19:52:58.901 274 13136.80 419.62 57029.11 88888.00 2011-10-01 19:52:59.901 274 13137.19 419.37 57029.72 88888.00 2011-10-01 19:53:00.901 274 13137.19 419.86 57029.23 88888.00 2011-10-01 19:53:01.901 274 13137.84 420.36 57029.72 88888.00 2011-10-01 19:53:02.901 274 13137.32 419.74 57029.60 88888.00 2011-10-01 19:53:03.901 274 13137.06 419.74 57029.97 88888.00 2011-10-01 19:53:04.901 274 13137.58 419.25 57029.23 88888.00 2011-10-01 19:53:05.901 274 13137.19 419.12 57030.34 88888.00 2011-10-01 19:53:06.901 274 13137.32 419.62 57029.36 88888.00 2011-10-01 19:53:07.901 274 13136.67 419.25 57030.09 88888.00 2011-10-01 19:53:08.901 274 13137.84 419.37 57029.97 88888.00 2011-10-01 19:53:09.901 274 13137.84 419.49 57029.85 88888.00 2011-10-01 19:53:10.901 274 13137.45 419.49 57029.60 88888.00 2011-10-01 19:53:11.901 274 13138.23 419.74 57029.97 88888.00 2011-10-01 19:53:12.901 274 13137.84 419.62 57030.09 88888.00 2011-10-01 19:53:13.901 274 13137.58 419.86 57029.97 88888.00 2011-10-01 19:53:14.901 274 13137.97 420.11 57029.85 88888.00 2011-10-01 19:53:15.901 274 13137.71 419.74 57030.34 88888.00 2011-10-01 19:53:16.901 274 13137.71 419.37 57029.72 88888.00 2011-10-01 19:53:17.901 274 13137.84 420.11 57029.72 88888.00 2011-10-01 19:53:18.901 274 13137.58 419.99 57030.46 88888.00 2011-10-01 19:53:19.901 274 13137.84 419.49 57030.21 88888.00 2011-10-01 19:53:20.901 274 13138.36 419.49 57030.21 88888.00 2011-10-01 19:53:21.901 274 13137.45 419.74 57030.70 88888.00 2011-10-01 19:53:22.901 274 13137.45 419.86 57030.58 88888.00 2011-10-01 19:53:23.901 274 13137.58 419.99 57030.34 88888.00 2011-10-01 19:53:24.901 274 13137.84 420.36 57030.09 88888.00 2011-10-01 19:53:25.901 274 13137.58 419.74 57030.21 88888.00 2011-10-01 19:53:26.901 274 13137.71 419.49 57030.21 88888.00 2011-10-01 19:53:27.901 274 13137.06 419.86 57030.21 88888.00 2011-10-01 19:53:28.901 274 13137.97 419.86 57029.85 88888.00 2011-10-01 19:53:29.901 274 13138.23 419.99 57030.46 88888.00 2011-10-01 19:53:30.901 274 13137.97 420.11 57030.82 88888.00 2011-10-01 19:53:31.901 274 13136.93 420.11 57030.21 88888.00 2011-10-01 19:53:32.901 274 13138.36 419.62 57030.82 88888.00 2011-10-01 19:53:33.901 274 13137.71 419.99 57030.34 88888.00 2011-10-01 19:53:34.901 274 13137.84 419.86 57031.19 88888.00 2011-10-01 19:53:35.901 274 13138.10 419.49 57030.46 88888.00 2011-10-01 19:53:36.901 274 13137.58 420.11 57030.70 88888.00 2011-10-01 19:53:37.901 274 13137.84 420.11 57030.34 88888.00 2011-10-01 19:53:38.901 274 13136.80 419.74 57030.82 88888.00 2011-10-01 19:53:39.901 274 13136.93 420.24 57030.34 88888.00 2011-10-01 19:53:40.901 274 13136.67 419.74 57030.58 88888.00 2011-10-01 19:53:41.901 274 13137.32 419.99 57030.82 88888.00 2011-10-01 19:53:42.901 274 13137.84 420.11 57030.34 88888.00 2011-10-01 19:53:43.901 274 13136.54 420.61 57031.44 88888.00 2011-10-01 19:53:44.901 274 13136.93 420.73 57030.58 88888.00 2011-10-01 19:53:45.901 274 13137.06 420.36 57030.21 88888.00 2011-10-01 19:53:46.901 274 13136.28 420.36 57030.70 88888.00 2011-10-01 19:53:47.901 274 13137.06 421.23 57031.19 88888.00 2011-10-01 19:53:48.901 274 13135.76 420.86 57030.58 88888.00 2011-10-01 19:53:49.901 274 13136.80 420.98 57030.34 88888.00 2011-10-01 19:53:50.901 274 13136.54 419.62 57030.82 88888.00 2011-10-01 19:53:51.901 274 13136.15 420.61 57030.21 88888.00 2011-10-01 19:53:52.901 274 13136.54 421.35 57030.34 88888.00 2011-10-01 19:53:53.901 274 13136.54 420.73 57030.70 88888.00 2011-10-01 19:53:54.901 274 13136.54 420.48 57030.70 88888.00 2011-10-01 19:53:55.901 274 13136.54 420.11 57030.34 88888.00 2011-10-01 19:53:56.901 274 13136.41 419.99 57030.58 88888.00 2011-10-01 19:53:57.901 274 13135.37 420.48 57030.09 88888.00 2011-10-01 19:53:58.901 274 13136.41 420.61 57030.34 88888.00 2011-10-01 19:53:59.901 274 13136.67 420.61 57031.07 88888.00 2011-10-01 19:54:00.901 274 13136.15 420.24 57030.09 88888.00 2011-10-01 19:54:01.901 274 13136.67 420.61 57029.72 88888.00 2011-10-01 19:54:02.901 274 13136.15 419.74 57030.09 88888.00 2011-10-01 19:54:03.901 274 13136.54 420.73 57029.72 88888.00 2011-10-01 19:54:04.901 274 13136.02 419.74 57030.09 88888.00 2011-10-01 19:54:05.901 274 13135.89 420.61 57030.21 88888.00 2011-10-01 19:54:06.901 274 13136.15 420.36 57030.58 88888.00 2011-10-01 19:54:07.901 274 13135.76 420.86 57030.95 88888.00 2011-10-01 19:54:08.901 274 13136.54 420.24 57030.58 88888.00 2011-10-01 19:54:09.901 274 13136.67 420.61 57030.46 88888.00 2011-10-01 19:54:10.901 274 13136.80 420.61 57029.85 88888.00 2011-10-01 19:54:11.901 274 13136.41 420.73 57030.34 88888.00 2011-10-01 19:54:12.901 274 13136.15 420.36 57029.97 88888.00 2011-10-01 19:54:13.901 274 13136.67 420.86 57030.82 88888.00 2011-10-01 19:54:14.901 274 13136.80 419.99 57030.34 88888.00 2011-10-01 19:54:15.901 274 13136.41 420.36 57029.85 88888.00 2011-10-01 19:54:16.901 274 13136.28 420.24 57030.95 88888.00 2011-10-01 19:54:17.901 274 13136.80 420.61 57030.34 88888.00 2011-10-01 19:54:18.901 274 13136.54 420.36 57030.46 88888.00 2011-10-01 19:54:19.901 274 13136.15 420.86 57030.34 88888.00 2011-10-01 19:54:20.901 274 13135.89 420.36 57031.07 88888.00 2011-10-01 19:54:21.901 274 13137.06 419.99 57030.21 88888.00 2011-10-01 19:54:22.901 274 13136.93 419.37 57030.70 88888.00 2011-10-01 19:54:23.901 274 13136.28 420.36 57030.46 88888.00 2011-10-01 19:54:24.901 274 13136.54 419.74 57030.82 88888.00 2011-10-01 19:54:25.901 274 13136.02 420.48 57029.85 88888.00 2011-10-01 19:54:26.901 274 13136.54 419.49 57030.70 88888.00 2011-10-01 19:54:27.901 274 13135.76 420.36 57030.70 88888.00 2011-10-01 19:54:28.901 274 13136.54 420.11 57030.58 88888.00 2011-10-01 19:54:29.901 274 13136.54 419.86 57029.85 88888.00 2011-10-01 19:54:30.901 274 13135.63 420.24 57030.34 88888.00 2011-10-01 19:54:31.901 274 13136.15 420.36 57030.58 88888.00 2011-10-01 19:54:32.901 274 13136.54 419.25 57030.46 88888.00 2011-10-01 19:54:33.901 274 13136.93 419.49 57030.21 88888.00 2011-10-01 19:54:34.901 274 13137.19 419.86 57030.95 88888.00 2011-10-01 19:54:35.901 274 13136.15 419.62 57030.09 88888.00 2011-10-01 19:54:36.901 274 13136.93 419.49 57030.70 88888.00 2011-10-01 19:54:37.901 274 13137.06 419.25 57030.21 88888.00 2011-10-01 19:54:38.901 274 13136.41 419.86 57031.07 88888.00 2011-10-01 19:54:39.901 274 13136.28 420.11 57030.58 88888.00 2011-10-01 19:54:40.901 274 13136.02 419.86 57029.97 88888.00 2011-10-01 19:54:41.901 274 13136.15 419.62 57030.34 88888.00 2011-10-01 19:54:42.901 274 13136.93 419.25 57030.46 88888.00 2011-10-01 19:54:43.901 274 13136.67 419.99 57030.46 88888.00 2011-10-01 19:54:44.901 274 13136.54 419.62 57030.58 88888.00 2011-10-01 19:54:45.901 274 13136.80 419.62 57030.58 88888.00 2011-10-01 19:54:46.901 274 13136.67 419.62 57030.09 88888.00 2011-10-01 19:54:47.901 274 13137.06 419.37 57030.95 88888.00 2011-10-01 19:54:48.901 274 13136.15 419.99 57029.97 88888.00 2011-10-01 19:54:49.901 274 13136.54 419.62 57030.21 88888.00 2011-10-01 19:54:50.901 274 13136.67 419.49 57030.95 88888.00 2011-10-01 19:54:51.901 274 13136.67 419.49 57030.95 88888.00 2011-10-01 19:54:52.901 274 13136.80 419.99 57030.34 88888.00 2011-10-01 19:54:53.901 274 13136.93 419.37 57030.58 88888.00 2011-10-01 19:54:54.901 274 13136.67 419.74 57030.46 88888.00 2011-10-01 19:54:55.901 274 13137.45 420.11 57030.70 88888.00 2011-10-01 19:54:56.901 274 13137.58 419.12 57030.70 88888.00 2011-10-01 19:54:57.901 274 13136.93 420.11 57030.58 88888.00 2011-10-01 19:54:58.901 274 13137.06 420.11 57030.58 88888.00 2011-10-01 19:54:59.901 274 13137.19 420.11 57030.58 88888.00 2011-10-01 19:55:00.901 274 13137.32 420.36 57030.34 88888.00 2011-10-01 19:55:01.901 274 13137.06 419.86 57029.36 88888.00 2011-10-01 19:55:02.901 274 13136.67 419.37 57030.34 88888.00 2011-10-01 19:55:03.901 274 13137.06 419.99 57030.95 88888.00 2011-10-01 19:55:04.901 274 13137.32 419.62 57030.82 88888.00 2011-10-01 19:55:05.901 274 13137.19 419.37 57030.82 88888.00 2011-10-01 19:55:06.901 274 13137.45 419.99 57030.58 88888.00 2011-10-01 19:55:07.901 274 13137.84 420.61 57030.95 88888.00 2011-10-01 19:55:08.901 274 13138.10 419.74 57030.58 88888.00 2011-10-01 19:55:09.901 274 13138.10 419.62 57031.07 88888.00 2011-10-01 19:55:10.901 274 13137.97 419.74 57030.82 88888.00 2011-10-01 19:55:11.901 274 13137.97 419.74 57030.82 88888.00 2011-10-01 19:55:12.901 274 13137.45 419.86 57030.09 88888.00 2011-10-01 19:55:13.901 274 13138.10 419.99 57030.46 88888.00 2011-10-01 19:55:14.901 274 13138.23 419.62 57031.19 88888.00 2011-10-01 19:55:15.901 274 13138.10 419.62 57030.70 88888.00 2011-10-01 19:55:16.901 274 13138.62 420.36 57031.56 88888.00 2011-10-01 19:55:17.901 274 13138.36 419.74 57030.46 88888.00 2011-10-01 19:55:18.901 274 13137.97 420.48 57031.07 88888.00 2011-10-01 19:55:19.901 274 13137.84 420.11 57031.31 88888.00 2011-10-01 19:55:20.901 274 13138.88 419.49 57029.97 88888.00 2011-10-01 19:55:21.901 274 13138.88 420.48 57030.82 88888.00 2011-10-01 19:55:22.901 274 13137.97 420.61 57031.19 88888.00 2011-10-01 19:55:23.901 274 13138.49 420.24 57031.44 88888.00 2011-10-01 19:55:24.901 274 13138.88 420.24 57031.31 88888.00 2011-10-01 19:55:25.901 274 13138.36 419.99 57031.07 88888.00 2011-10-01 19:55:26.901 274 13139.01 420.11 57031.44 88888.00 2011-10-01 19:55:27.901 274 13138.36 420.48 57030.70 88888.00 2011-10-01 19:55:28.901 274 13137.58 420.48 57031.31 88888.00 2011-10-01 19:55:29.901 274 13138.23 419.99 57031.07 88888.00 2011-10-01 19:55:30.901 274 13138.49 420.48 57030.70 88888.00 2011-10-01 19:55:31.901 274 13138.75 420.48 57031.19 88888.00 2011-10-01 19:55:32.901 274 13138.36 419.74 57031.07 88888.00 2011-10-01 19:55:33.901 274 13138.88 419.99 57031.31 88888.00 2011-10-01 19:55:34.901 274 13139.27 419.99 57031.68 88888.00 2011-10-01 19:55:35.901 274 13139.27 420.36 57031.80 88888.00 2011-10-01 19:55:36.901 274 13138.62 420.24 57031.31 88888.00 2011-10-01 19:55:37.901 274 13138.75 420.11 57030.58 88888.00 2011-10-01 19:55:38.901 274 13139.40 420.36 57031.56 88888.00 2011-10-01 19:55:39.901 274 13138.62 420.48 57031.31 88888.00 2011-10-01 19:55:40.901 274 13138.10 420.11 57031.80 88888.00 2011-10-01 19:55:41.901 274 13139.14 420.61 57031.80 88888.00 2011-10-01 19:55:42.901 274 13138.62 419.86 57031.68 88888.00 2011-10-01 19:55:43.901 274 13138.75 420.24 57031.80 88888.00 2011-10-01 19:55:44.901 274 13138.75 420.36 57030.95 88888.00 2011-10-01 19:55:45.901 274 13138.62 419.99 57031.31 88888.00 2011-10-01 19:55:46.901 274 13138.36 420.61 57031.19 88888.00 2011-10-01 19:55:47.901 274 13137.97 420.11 57031.56 88888.00 2011-10-01 19:55:48.901 274 13138.36 419.86 57031.31 88888.00 2011-10-01 19:55:49.901 274 13137.45 420.48 57032.41 88888.00 2011-10-01 19:55:50.901 274 13137.84 419.99 57031.56 88888.00 2011-10-01 19:55:51.901 274 13137.84 420.11 57032.05 88888.00 2011-10-01 19:55:52.901 274 13138.62 420.24 57031.31 88888.00 2011-10-01 19:55:53.901 274 13138.10 419.86 57032.29 88888.00 2011-10-01 19:55:54.901 274 13137.71 419.74 57031.68 88888.00 2011-10-01 19:55:55.901 274 13137.71 420.36 57031.80 88888.00 2011-10-01 19:55:56.901 274 13137.84 420.73 57030.95 88888.00 2011-10-01 19:55:57.901 274 13138.10 420.24 57031.56 88888.00 2011-10-01 19:55:58.901 274 13137.06 419.74 57031.31 88888.00 2011-10-01 19:55:59.901 274 13137.84 420.48 57031.31 88888.00 2011-10-01 19:56:00.901 274 13137.97 419.49 57031.31 88888.00 2011-10-01 19:56:01.901 274 13137.97 419.99 57030.70 88888.00 2011-10-01 19:56:02.901 274 13137.97 420.36 57031.19 88888.00 2011-10-01 19:56:03.901 274 13137.97 419.37 57031.68 88888.00 2011-10-01 19:56:04.901 274 13137.32 420.24 57031.56 88888.00 2011-10-01 19:56:05.901 274 13137.06 419.99 57031.31 88888.00 2011-10-01 19:56:06.901 274 13137.32 419.62 57030.95 88888.00 2011-10-01 19:56:07.901 274 13137.84 419.74 57031.31 88888.00 2011-10-01 19:56:08.901 274 13137.06 420.48 57031.68 88888.00 2011-10-01 19:56:09.901 274 13137.32 420.11 57031.80 88888.00 2011-10-01 19:56:10.901 274 13137.06 419.99 57031.56 88888.00 2011-10-01 19:56:11.901 274 13137.45 419.49 57031.56 88888.00 2011-10-01 19:56:12.901 274 13137.58 418.75 57031.44 88888.00 2011-10-01 19:56:13.901 274 13137.97 419.86 57031.56 88888.00 2011-10-01 19:56:14.901 274 13137.32 420.11 57031.44 88888.00 2011-10-01 19:56:15.901 274 13137.32 419.49 57031.19 88888.00 2011-10-01 19:56:16.901 274 13137.45 419.74 57030.95 88888.00 2011-10-01 19:56:17.901 274 13136.15 419.12 57031.31 88888.00 2011-10-01 19:56:18.901 274 13137.06 419.25 57031.31 88888.00 2011-10-01 19:56:19.901 274 13137.45 418.87 57031.07 88888.00 2011-10-01 19:56:20.901 274 13137.45 419.37 57031.56 88888.00 2011-10-01 19:56:21.901 274 13137.06 419.37 57031.93 88888.00 2011-10-01 19:56:22.901 274 13137.19 418.87 57031.07 88888.00 2011-10-01 19:56:23.901 274 13136.93 419.00 57031.44 88888.00 2011-10-01 19:56:24.901 274 13137.32 419.49 57031.07 88888.00 2011-10-01 19:56:25.901 274 13137.19 419.86 57031.56 88888.00 2011-10-01 19:56:26.901 274 13136.67 419.12 57030.95 88888.00 2011-10-01 19:56:27.901 274 13136.41 419.00 57031.56 88888.00 2011-10-01 19:56:28.901 274 13136.67 419.12 57030.58 88888.00 2011-10-01 19:56:29.901 274 13136.80 418.87 57030.82 88888.00 2011-10-01 19:56:30.901 274 13137.06 419.00 57030.58 88888.00 2011-10-01 19:56:31.901 274 13137.19 419.00 57031.44 88888.00 2011-10-01 19:56:32.901 274 13136.28 419.49 57030.82 88888.00 2011-10-01 19:56:33.901 274 13137.19 419.25 57031.44 88888.00 2011-10-01 19:56:34.901 274 13136.80 419.00 57030.95 88888.00 2011-10-01 19:56:35.901 274 13137.19 419.25 57030.95 88888.00 2011-10-01 19:56:36.901 274 13136.80 418.63 57031.07 88888.00 2011-10-01 19:56:37.901 274 13136.93 418.63 57031.31 88888.00 2011-10-01 19:56:38.901 274 13137.45 418.63 57031.19 88888.00 2011-10-01 19:56:39.901 274 13136.93 418.87 57030.70 88888.00 2011-10-01 19:56:40.901 274 13136.67 419.37 57031.44 88888.00 2011-10-01 19:56:41.901 274 13137.06 419.25 57030.70 88888.00 2011-10-01 19:56:42.901 274 13137.45 418.50 57030.95 88888.00 2011-10-01 19:56:43.901 274 13137.45 418.87 57031.44 88888.00 2011-10-01 19:56:44.901 274 13137.06 418.38 57030.70 88888.00 2011-10-01 19:56:45.901 274 13137.19 418.87 57031.19 88888.00 2011-10-01 19:56:46.901 274 13136.93 418.75 57031.44 88888.00 2011-10-01 19:56:47.901 274 13137.32 418.01 57031.07 88888.00 2011-10-01 19:56:48.901 274 13137.19 418.25 57031.19 88888.00 2011-10-01 19:56:49.901 274 13137.32 418.87 57030.46 88888.00 2011-10-01 19:56:50.901 274 13137.71 418.87 57030.95 88888.00 2011-10-01 19:56:51.901 274 13138.49 419.00 57030.82 88888.00 2011-10-01 19:56:52.901 274 13137.58 419.99 57031.19 88888.00 2011-10-01 19:56:53.901 274 13137.58 418.75 57031.56 88888.00 2011-10-01 19:56:54.901 274 13137.32 419.12 57031.31 88888.00 2011-10-01 19:56:55.901 274 13137.58 418.50 57031.31 88888.00 2011-10-01 19:56:56.901 274 13137.97 419.12 57031.56 88888.00 2011-10-01 19:56:57.901 274 13138.23 419.12 57031.93 88888.00 2011-10-01 19:56:58.901 274 13137.84 419.49 57031.56 88888.00 2011-10-01 19:56:59.901 274 13137.84 419.12 57031.07 88888.00 2011-10-01 19:57:00.901 274 13137.32 419.12 57031.56 88888.00 2011-10-01 19:57:01.901 274 13137.97 419.25 57031.19 88888.00 2011-10-01 19:57:02.901 274 13137.32 419.12 57031.07 88888.00 2011-10-01 19:57:03.901 274 13137.71 419.86 57031.80 88888.00 2011-10-01 19:57:04.901 274 13137.58 419.74 57031.68 88888.00 2011-10-01 19:57:05.901 274 13138.23 418.50 57030.95 88888.00 2011-10-01 19:57:06.901 274 13138.10 419.37 57031.80 88888.00 2011-10-01 19:57:07.901 274 13137.32 419.49 57031.56 88888.00 2011-10-01 19:57:08.901 274 13137.58 419.25 57032.05 88888.00 2011-10-01 19:57:09.901 274 13137.71 419.74 57032.41 88888.00 2011-10-01 19:57:10.901 274 13137.97 419.37 57031.44 88888.00 2011-10-01 19:57:11.901 274 13137.84 418.25 57031.68 88888.00 2011-10-01 19:57:12.900 274 13138.49 418.50 57031.80 88888.00 2011-10-01 19:57:13.900 274 13138.23 419.00 57031.44 88888.00 2011-10-01 19:57:14.900 274 13138.49 418.25 57031.80 88888.00 2011-10-01 19:57:15.900 274 13138.36 418.87 57032.05 88888.00 2011-10-01 19:57:16.900 274 13138.10 418.75 57031.44 88888.00 2011-10-01 19:57:17.900 274 13137.71 417.76 57032.17 88888.00 2011-10-01 19:57:18.900 274 13138.49 418.01 57031.07 88888.00 2011-10-01 19:57:19.900 274 13138.10 417.88 57032.05 88888.00 2011-10-01 19:57:20.900 274 13137.97 418.01 57031.68 88888.00 2011-10-01 19:57:21.900 274 13138.36 418.38 57032.05 88888.00 2011-10-01 19:57:22.900 274 13138.23 417.64 57031.44 88888.00 2011-10-01 19:57:23.900 274 13138.49 417.76 57031.31 88888.00 2011-10-01 19:57:24.900 274 13139.27 418.50 57031.44 88888.00 2011-10-01 19:57:25.900 274 13138.88 416.77 57031.56 88888.00 2011-10-01 19:57:26.900 274 13138.62 417.64 57031.93 88888.00 2011-10-01 19:57:27.900 274 13139.01 417.26 57032.29 88888.00 2011-10-01 19:57:28.900 274 13138.10 417.51 57031.19 88888.00 2011-10-01 19:57:29.900 274 13138.75 418.01 57031.56 88888.00 2011-10-01 19:57:30.900 274 13138.49 417.51 57031.68 88888.00 2011-10-01 19:57:31.900 274 13138.62 417.76 57031.56 88888.00 2011-10-01 19:57:32.900 274 13138.62 417.88 57031.93 88888.00 2011-10-01 19:57:33.900 274 13138.49 417.14 57031.80 88888.00 2011-10-01 19:57:34.900 274 13138.49 417.51 57032.17 88888.00 2011-10-01 19:57:35.900 274 13138.49 417.64 57031.44 88888.00 2011-10-01 19:57:36.900 274 13139.01 417.39 57032.05 88888.00 2011-10-01 19:57:37.900 274 13139.01 418.25 57031.80 88888.00 2011-10-01 19:57:38.900 274 13139.01 417.64 57032.41 88888.00 2011-10-01 19:57:39.900 274 13138.75 418.13 57032.17 88888.00 2011-10-01 19:57:40.900 274 13138.88 418.13 57032.66 88888.00 2011-10-01 19:57:41.900 274 13139.40 418.25 57031.93 88888.00 2011-10-01 19:57:42.900 274 13139.14 418.50 57032.41 88888.00 2011-10-01 19:57:43.900 274 13139.66 419.25 57032.29 88888.00 2011-10-01 19:57:44.900 274 13139.92 418.75 57031.31 88888.00 2011-10-01 19:57:45.900 274 13139.79 418.38 57032.41 88888.00 2011-10-01 19:57:46.900 274 13140.05 419.12 57032.41 88888.00 2011-10-01 19:57:47.900 274 13139.92 418.75 57032.05 88888.00 2011-10-01 19:57:48.900 274 13139.66 419.12 57032.41 88888.00 2011-10-01 19:57:49.900 274 13140.18 419.62 57032.66 88888.00 2011-10-01 19:57:50.900 274 13139.53 419.37 57032.66 88888.00 2011-10-01 19:57:51.900 274 13140.31 419.12 57032.66 88888.00 2011-10-01 19:57:52.900 274 13140.70 419.74 57032.78 88888.00 2011-10-01 19:57:53.900 274 13141.09 419.00 57032.54 88888.00 2011-10-01 19:57:54.900 274 13140.83 419.49 57032.54 88888.00 2011-10-01 19:57:55.900 274 13140.83 419.74 57032.54 88888.00 2011-10-01 19:57:56.900 274 13140.83 419.49 57032.17 88888.00 2011-10-01 19:57:57.900 274 13140.96 419.86 57033.02 88888.00 2011-10-01 19:57:58.900 274 13141.35 419.74 57032.17 88888.00 2011-10-01 19:57:59.900 274 13140.96 419.49 57032.54 88888.00 2011-10-01 19:58:00.900 274 13141.61 420.11 57032.90 88888.00 2011-10-01 19:58:01.900 274 13140.96 419.74 57032.78 88888.00 2011-10-01 19:58:02.900 274 13141.48 420.11 57032.78 88888.00 2011-10-01 19:58:03.900 274 13141.09 419.99 57033.27 88888.00 2011-10-01 19:58:04.900 274 13141.09 420.11 57032.78 88888.00 2011-10-01 19:58:05.900 274 13141.22 420.61 57032.54 88888.00 2011-10-01 19:58:06.900 274 13141.48 420.24 57033.02 88888.00 2011-10-01 19:58:07.900 274 13141.87 419.37 57032.78 88888.00 2011-10-01 19:58:08.900 274 13141.35 419.99 57033.15 88888.00 2011-10-01 19:58:09.900 274 13142.26 419.62 57032.66 88888.00 2011-10-01 19:58:10.900 274 13140.70 420.36 57033.39 88888.00 2011-10-01 19:58:11.900 274 13141.22 420.11 57033.52 88888.00 2011-10-01 19:58:12.900 274 13142.00 419.99 57033.15 88888.00 2011-10-01 19:58:13.900 274 13140.96 419.49 57032.90 88888.00 2011-10-01 19:58:14.900 274 13141.74 420.24 57032.78 88888.00 2011-10-01 19:58:15.900 274 13140.83 420.48 57033.15 88888.00 2011-10-01 19:58:16.900 274 13140.70 420.11 57033.76 88888.00 2011-10-01 19:58:17.900 274 13141.87 419.86 57033.27 88888.00 2011-10-01 19:58:18.900 274 13141.35 420.11 57032.90 88888.00 2011-10-01 19:58:19.900 274 13140.96 420.36 57033.15 88888.00 2011-10-01 19:58:20.900 274 13141.09 419.99 57033.15 88888.00 2011-10-01 19:58:21.900 274 13140.96 419.99 57033.15 88888.00 2011-10-01 19:58:22.900 274 13141.74 419.62 57033.02 88888.00 2011-10-01 19:58:23.900 274 13140.57 420.73 57033.52 88888.00 2011-10-01 19:58:24.900 274 13140.83 419.62 57033.39 88888.00 2011-10-01 19:58:25.900 274 13140.83 420.48 57033.02 88888.00 2011-10-01 19:58:26.900 274 13141.74 419.37 57032.41 88888.00 2011-10-01 19:58:27.900 274 13141.22 419.99 57033.15 88888.00 2011-10-01 19:58:28.900 274 13140.70 419.62 57033.15 88888.00 2011-10-01 19:58:29.900 274 13141.48 419.86 57033.39 88888.00 2011-10-01 19:58:30.900 274 13141.09 419.86 57032.29 88888.00 2011-10-01 19:58:31.900 274 13140.96 420.24 57033.02 88888.00 2011-10-01 19:58:32.900 274 13140.83 419.74 57033.02 88888.00 2011-10-01 19:58:33.900 274 13141.61 419.86 57032.90 88888.00 2011-10-01 19:58:34.900 274 13141.09 419.49 57032.78 88888.00 2011-10-01 19:58:35.900 274 13140.57 419.49 57033.15 88888.00 2011-10-01 19:58:36.900 274 13140.96 419.49 57033.27 88888.00 2011-10-01 19:58:37.900 274 13140.18 419.25 57033.15 88888.00 2011-10-01 19:58:38.900 274 13141.22 418.87 57033.39 88888.00 2011-10-01 19:58:39.900 274 13140.44 419.74 57033.27 88888.00 2011-10-01 19:58:40.900 274 13140.70 419.99 57032.78 88888.00 2011-10-01 19:58:41.900 274 13140.70 419.00 57033.39 88888.00 2011-10-01 19:58:42.900 274 13140.31 419.74 57032.78 88888.00 2011-10-01 19:58:43.900 274 13140.44 419.12 57033.39 88888.00 2011-10-01 19:58:44.900 274 13140.18 419.12 57033.15 88888.00 2011-10-01 19:58:45.900 274 13140.44 418.38 57033.02 88888.00 2011-10-01 19:58:46.900 274 13140.31 418.63 57033.39 88888.00 2011-10-01 19:58:47.900 274 13139.66 418.13 57032.78 88888.00 2011-10-01 19:58:48.900 274 13139.79 418.38 57033.15 88888.00 2011-10-01 19:58:49.900 274 13139.40 418.38 57033.39 88888.00 2011-10-01 19:58:50.900 274 13139.92 418.50 57033.15 88888.00 2011-10-01 19:58:51.900 274 13140.57 419.00 57033.15 88888.00 2011-10-01 19:58:52.900 274 13140.18 418.63 57032.90 88888.00 2011-10-01 19:58:53.900 274 13139.14 419.25 57032.29 88888.00 2011-10-01 19:58:54.900 274 13140.44 418.87 57032.66 88888.00 2011-10-01 19:58:55.900 274 13140.18 418.13 57032.66 88888.00 2011-10-01 19:58:56.900 274 13139.79 418.87 57032.78 88888.00 2011-10-01 19:58:57.900 274 13140.18 418.13 57032.54 88888.00 2011-10-01 19:58:58.900 274 13139.66 418.63 57032.66 88888.00 2011-10-01 19:58:59.900 274 13139.53 419.00 57032.66 88888.00 2011-10-01 19:59:00.900 274 13140.18 418.87 57032.29 88888.00 2011-10-01 19:59:01.900 274 13140.18 418.75 57033.15 88888.00 2011-10-01 19:59:02.900 274 13140.31 419.37 57033.02 88888.00 2011-10-01 19:59:03.900 274 13140.31 419.25 57032.41 88888.00 2011-10-01 19:59:04.900 274 13140.18 419.00 57032.66 88888.00 2011-10-01 19:59:05.900 274 13139.53 419.49 57032.29 88888.00 2011-10-01 19:59:06.900 274 13139.66 419.25 57032.29 88888.00 2011-10-01 19:59:07.900 274 13139.53 419.37 57032.05 88888.00 2011-10-01 19:59:08.900 274 13139.66 419.12 57033.52 88888.00 2011-10-01 19:59:09.900 274 13139.79 419.25 57032.78 88888.00 2011-10-01 19:59:10.900 274 13139.79 419.74 57031.80 88888.00 2011-10-01 19:59:11.900 274 13139.40 419.25 57032.41 88888.00 2011-10-01 19:59:12.900 274 13139.27 419.12 57032.66 88888.00 2011-10-01 19:59:13.900 274 13139.79 419.37 57033.02 88888.00 2011-10-01 19:59:14.900 274 13139.14 419.74 57032.54 88888.00 2011-10-01 19:59:15.900 274 13139.79 419.00 57032.78 88888.00 2011-10-01 19:59:16.900 274 13139.92 419.49 57032.66 88888.00 2011-10-01 19:59:17.900 274 13140.18 419.49 57032.29 88888.00 2011-10-01 19:59:18.900 274 13139.40 419.62 57032.17 88888.00 2011-10-01 19:59:19.900 274 13139.53 419.49 57032.90 88888.00 2011-10-01 19:59:20.900 274 13139.53 419.62 57033.15 88888.00 2011-10-01 19:59:21.900 274 13139.92 419.00 57032.66 88888.00 2011-10-01 19:59:22.900 274 13140.18 419.37 57033.02 88888.00 2011-10-01 19:59:23.900 274 13139.92 419.25 57032.41 88888.00 2011-10-01 19:59:24.900 274 13139.66 419.62 57032.54 88888.00 2011-10-01 19:59:25.900 274 13139.01 419.37 57032.90 88888.00 2011-10-01 19:59:26.900 274 13138.62 419.49 57032.54 88888.00 2011-10-01 19:59:27.900 274 13139.66 419.49 57032.05 88888.00 2011-10-01 19:59:28.900 274 13139.01 419.86 57032.41 88888.00 2011-10-01 19:59:29.900 274 13139.27 419.25 57033.15 88888.00 2011-10-01 19:59:30.900 274 13139.27 419.37 57032.54 88888.00 2011-10-01 19:59:31.900 274 13139.27 419.49 57032.54 88888.00 2011-10-01 19:59:32.900 274 13138.49 419.37 57032.54 88888.00 2011-10-01 19:59:33.900 274 13138.23 420.11 57032.17 88888.00 2011-10-01 19:59:34.900 274 13138.62 420.11 57031.93 88888.00 2011-10-01 19:59:35.900 274 13138.36 419.12 57032.41 88888.00 2011-10-01 19:59:36.900 274 13138.23 419.99 57032.54 88888.00 2011-10-01 19:59:37.900 274 13138.88 419.25 57032.05 88888.00 2011-10-01 19:59:38.900 274 13137.84 420.24 57033.02 88888.00 2011-10-01 19:59:39.900 274 13138.10 419.62 57032.66 88888.00 2011-10-01 19:59:40.900 274 13137.97 419.62 57032.90 88888.00 2011-10-01 19:59:41.900 274 13138.36 419.74 57032.05 88888.00 2011-10-01 19:59:42.900 274 13137.84 419.86 57032.17 88888.00 2011-10-01 19:59:43.900 274 13137.97 419.99 57032.41 88888.00 2011-10-01 19:59:44.900 274 13138.10 420.11 57031.93 88888.00 2011-10-01 19:59:45.900 274 13137.84 419.49 57032.05 88888.00 2011-10-01 19:59:46.900 274 13137.84 420.11 57031.80 88888.00 2011-10-01 19:59:47.900 274 13137.71 420.11 57031.68 88888.00 2011-10-01 19:59:48.900 274 13138.10 419.49 57031.44 88888.00 2011-10-01 19:59:49.900 274 13137.84 420.36 57032.66 88888.00 2011-10-01 19:59:50.900 274 13137.71 419.99 57032.05 88888.00 2011-10-01 19:59:51.900 274 13137.84 420.24 57032.05 88888.00 2011-10-01 19:59:52.900 274 13137.32 419.86 57032.29 88888.00 2011-10-01 19:59:53.900 274 13137.97 420.36 57031.56 88888.00 2011-10-01 19:59:54.900 274 13137.84 420.11 57031.93 88888.00 2011-10-01 19:59:55.900 274 13137.97 420.11 57031.44 88888.00 2011-10-01 20:00:00.900 274 13137.97 420.24 57032.29 88888.00 2011-10-01 20:00:01.900 274 13138.23 419.86 57031.68 88888.00 2011-10-01 20:00:02.900 274 13138.23 419.86 57031.80 88888.00 2011-10-01 20:00:03.900 274 13138.36 420.36 57032.29 88888.00 2011-10-01 20:00:04.900 274 13138.75 419.62 57031.93 88888.00 2011-10-01 20:00:05.900 274 13138.49 419.62 57032.17 88888.00 2011-10-01 20:00:06.900 274 13138.49 419.62 57032.54 88888.00 2011-10-01 20:00:07.900 274 13139.01 419.86 57032.05 88888.00 2011-10-01 20:00:08.900 274 13138.88 420.36 57032.54 88888.00 2011-10-01 20:00:09.900 274 13139.01 419.99 57032.41 88888.00 2011-10-01 20:00:10.900 274 13139.27 419.37 57032.66 88888.00 2011-10-01 20:00:11.900 274 13139.40 419.99 57031.93 88888.00 2011-10-01 20:00:12.900 274 13139.27 419.49 57031.31 88888.00 2011-10-01 20:00:13.900 274 13139.53 420.36 57031.80 88888.00 2011-10-01 20:00:14.900 274 13139.53 420.24 57032.29 88888.00 2011-10-01 20:00:15.900 274 13139.40 420.24 57031.80 88888.00 2011-10-01 20:00:16.900 274 13138.88 419.74 57031.80 88888.00 2011-10-01 20:00:17.900 274 13139.40 420.11 57032.29 88888.00 2011-10-01 20:00:18.900 274 13139.01 419.37 57032.29 88888.00 2011-10-01 20:00:19.900 274 13138.88 419.37 57032.54 88888.00 2011-10-01 20:00:20.900 274 13139.14 420.11 57032.17 88888.00 2011-10-01 20:00:21.900 274 13139.66 419.62 57032.05 88888.00 2011-10-01 20:00:22.900 274 13139.27 419.62 57032.29 88888.00 2011-10-01 20:00:23.900 274 13139.92 419.62 57032.41 88888.00 2011-10-01 20:00:24.900 274 13139.92 419.49 57032.29 88888.00 2011-10-01 20:00:25.900 274 13139.40 419.49 57033.15 88888.00 2011-10-01 20:00:26.900 274 13139.14 419.25 57032.17 88888.00 2011-10-01 20:00:27.900 274 13138.36 419.00 57031.93 88888.00 2011-10-01 20:00:28.900 274 13139.40 418.63 57031.93 88888.00 2011-10-01 20:00:29.900 274 13139.66 419.74 57032.17 88888.00 2011-10-01 20:00:30.900 274 13139.66 418.75 57032.54 88888.00 2011-10-01 20:00:31.900 274 13139.27 418.63 57032.29 88888.00 2011-10-01 20:00:32.900 274 13139.92 419.37 57032.17 88888.00 2011-10-01 20:00:33.900 274 13139.79 418.50 57032.78 88888.00 2011-10-01 20:00:34.900 274 13140.05 419.74 57031.44 88888.00 2011-10-01 20:00:35.900 274 13139.79 419.00 57032.54 88888.00 2011-10-01 20:00:36.900 274 13140.05 419.00 57032.05 88888.00 2011-10-01 20:00:37.900 274 13140.05 418.25 57032.17 88888.00 2011-10-01 20:00:38.900 274 13139.40 418.38 57031.80 88888.00 2011-10-01 20:00:39.900 274 13139.79 419.12 57032.17 88888.00 2011-10-01 20:00:40.900 274 13139.79 418.50 57032.90 88888.00 2011-10-01 20:00:41.900 274 13139.40 418.87 57031.80 88888.00 2011-10-01 20:00:42.900 274 13139.40 418.25 57032.29 88888.00 2011-10-01 20:00:43.900 274 13139.40 418.87 57032.17 88888.00 2011-10-01 20:00:44.900 274 13139.01 419.49 57032.17 88888.00 2011-10-01 20:00:45.900 274 13139.40 419.37 57032.17 88888.00 2011-10-01 20:00:46.900 274 13139.66 419.00 57032.05 88888.00 2011-10-01 20:00:47.900 274 13139.14 419.37 57031.93 88888.00 2011-10-01 20:00:48.900 274 13138.10 419.62 57032.66 88888.00 2011-10-01 20:00:49.900 274 13138.23 419.74 57032.90 88888.00 2011-10-01 20:00:50.900 274 13138.49 419.49 57031.44 88888.00 2011-10-01 20:00:51.900 274 13139.01 418.75 57032.41 88888.00 2011-10-01 20:00:52.900 274 13138.62 419.12 57032.29 88888.00 2011-10-01 20:00:53.900 274 13139.27 419.99 57031.56 88888.00 2011-10-01 20:00:54.900 274 13138.75 419.37 57032.29 88888.00 2011-10-01 20:00:55.900 274 13139.53 418.75 57031.80 88888.00 2011-10-01 20:00:56.900 274 13138.36 418.87 57031.80 88888.00 2011-10-01 20:00:57.900 274 13139.01 418.87 57032.17 88888.00 2011-10-01 20:00:58.900 274 13139.40 418.63 57032.05 88888.00 2011-10-01 20:00:59.900 274 13139.01 418.87 57031.68 88888.00 2011-10-01 20:01:00.900 274 13138.88 419.00 57033.02 88888.00 2011-10-01 20:01:01.900 274 13138.23 418.87 57032.29 88888.00 2011-10-01 20:01:02.900 274 13138.62 418.63 57032.05 88888.00 2011-10-01 20:01:03.900 274 13138.75 419.37 57032.05 88888.00 2011-10-01 20:01:04.900 274 13139.01 418.50 57032.05 88888.00 2011-10-01 20:01:05.900 274 13138.36 418.01 57032.41 88888.00 2011-10-01 20:01:06.900 274 13138.75 418.63 57031.80 88888.00 2011-10-01 20:01:07.900 274 13139.14 418.13 57031.80 88888.00 2011-10-01 20:01:08.900 274 13139.27 419.37 57031.93 88888.00 2011-10-01 20:01:09.900 274 13138.75 418.13 57032.05 88888.00 2011-10-01 20:01:10.900 274 13139.27 419.12 57032.05 88888.00 2011-10-01 20:01:11.900 274 13138.88 418.75 57031.56 88888.00 2011-10-01 20:01:12.900 274 13139.14 418.01 57031.80 88888.00 2011-10-01 20:01:13.900 274 13138.49 419.12 57032.41 88888.00 2011-10-01 20:01:14.900 274 13139.14 418.87 57031.93 88888.00 2011-10-01 20:01:15.900 274 13139.14 418.25 57032.29 88888.00 2011-10-01 20:01:16.900 274 13139.14 419.00 57031.68 88888.00 2011-10-01 20:01:17.900 274 13139.27 418.87 57032.41 88888.00 2011-10-01 20:01:18.900 274 13138.88 419.62 57032.17 88888.00 2011-10-01 20:01:19.900 274 13138.23 418.87 57032.90 88888.00 2011-10-01 20:01:20.900 274 13138.10 419.62 57032.29 88888.00 2011-10-01 20:01:21.900 274 13138.62 419.86 57032.29 88888.00 2011-10-01 20:01:22.900 274 13138.75 419.12 57032.05 88888.00 2011-10-01 20:01:23.900 274 13137.71 419.12 57032.17 88888.00 2011-10-01 20:01:24.900 274 13138.36 419.00 57032.17 88888.00 2011-10-01 20:01:25.900 274 13138.23 419.37 57031.68 88888.00 2011-10-01 20:01:26.900 274 13137.19 418.50 57031.19 88888.00 2011-10-01 20:01:27.900 274 13138.23 418.38 57031.93 88888.00 2011-10-01 20:01:28.900 274 13137.32 418.25 57031.31 88888.00 2011-10-01 20:01:29.900 274 13137.45 419.37 57032.05 88888.00 2011-10-01 20:01:30.900 274 13138.62 419.00 57031.68 88888.00 2011-10-01 20:01:31.900 274 13137.84 419.00 57031.93 88888.00 2011-10-01 20:01:32.900 274 13138.49 418.63 57032.05 88888.00 2011-10-01 20:01:33.900 274 13138.23 418.50 57031.93 88888.00 2011-10-01 20:01:34.900 274 13138.49 418.50 57031.93 88888.00 2011-10-01 20:01:35.900 274 13139.01 418.87 57031.80 88888.00 2011-10-01 20:01:36.900 274 13139.27 418.25 57031.80 88888.00 2011-10-01 20:01:37.900 274 13139.79 418.87 57032.29 88888.00 2011-10-01 20:01:38.900 274 13138.49 418.87 57032.17 88888.00 2011-10-01 20:01:39.900 274 13139.66 419.12 57032.05 88888.00 2011-10-01 20:01:40.900 274 13139.40 418.63 57031.80 88888.00 2011-10-01 20:01:41.900 274 13139.40 419.12 57032.05 88888.00 2011-10-01 20:01:42.900 274 13138.88 418.75 57032.05 88888.00 2011-10-01 20:01:43.900 274 13139.01 419.25 57032.05 88888.00 2011-10-01 20:01:44.900 274 13138.75 419.25 57031.80 88888.00 2011-10-01 20:01:45.900 274 13138.75 418.01 57031.93 88888.00 2011-10-01 20:01:46.900 274 13139.14 418.75 57032.17 88888.00 2011-10-01 20:01:47.900 274 13138.88 418.63 57031.80 88888.00 2011-10-01 20:01:48.900 274 13139.53 418.38 57032.05 88888.00 2011-10-01 20:01:49.900 274 13139.27 418.75 57031.80 88888.00 2011-10-01 20:01:50.900 274 13139.53 418.50 57032.41 88888.00 2011-10-01 20:01:51.900 274 13139.14 419.25 57032.17 88888.00 2011-10-01 20:01:52.900 274 13138.62 419.25 57031.93 88888.00 2011-10-01 20:01:53.900 274 13138.75 418.01 57032.66 88888.00 2011-10-01 20:01:54.900 274 13139.40 418.87 57033.02 88888.00 2011-10-01 20:01:55.900 274 13139.27 419.00 57032.29 88888.00 2011-10-01 20:01:56.900 274 13139.01 418.38 57031.68 88888.00 2011-10-01 20:01:57.900 274 13139.14 419.49 57032.41 88888.00 2011-10-01 20:01:58.900 274 13139.14 418.75 57032.05 88888.00 2011-10-01 20:01:59.900 274 13138.62 418.63 57031.68 88888.00 2011-10-01 20:02:00.900 274 13139.27 418.87 57031.56 88888.00 2011-10-01 20:02:01.900 274 13139.53 418.75 57032.05 88888.00 2011-10-01 20:02:02.900 274 13139.66 419.74 57032.29 88888.00 2011-10-01 20:02:03.900 274 13139.27 419.25 57031.56 88888.00 2011-10-01 20:02:04.900 274 13138.88 418.63 57032.41 88888.00 2011-10-01 20:02:05.900 274 13138.88 419.49 57031.80 88888.00 2011-10-01 20:02:06.900 274 13139.40 419.62 57032.54 88888.00 2011-10-01 20:02:07.900 274 13139.14 419.00 57031.44 88888.00 2011-10-01 20:02:08.900 274 13139.14 419.37 57032.29 88888.00 2011-10-01 20:02:09.900 274 13139.27 419.12 57032.05 88888.00 2011-10-01 20:02:10.900 274 13138.49 419.00 57032.29 88888.00 2011-10-01 20:02:11.900 274 13138.88 419.12 57032.29 88888.00 2011-10-01 20:02:12.900 274 13138.10 419.49 57032.29 88888.00 2011-10-01 20:02:13.900 274 13138.36 419.25 57032.17 88888.00 2011-10-01 20:02:14.900 274 13138.88 419.62 57032.66 88888.00 2011-10-01 20:02:15.900 274 13138.62 419.62 57032.29 88888.00 2011-10-01 20:02:16.900 274 13138.75 419.37 57032.29 88888.00 2011-10-01 20:02:17.900 274 13138.88 419.62 57032.17 88888.00 2011-10-01 20:02:18.900 274 13138.36 419.37 57032.29 88888.00 2011-10-01 20:02:19.900 274 13138.36 418.75 57032.78 88888.00 2011-10-01 20:02:20.900 274 13139.01 419.62 57031.56 88888.00 2011-10-01 20:02:21.900 274 13138.49 419.99 57032.29 88888.00 2011-10-01 20:02:22.900 274 13138.88 419.74 57031.68 88888.00 2011-10-01 20:02:23.900 274 13139.27 419.12 57032.17 88888.00 2011-10-01 20:02:24.900 274 13138.49 419.12 57032.05 88888.00 2011-10-01 20:02:25.900 274 13138.49 420.24 57031.93 88888.00 2011-10-01 20:02:26.900 274 13139.27 420.36 57032.05 88888.00 2011-10-01 20:02:27.900 274 13139.40 420.24 57031.80 88888.00 2011-10-01 20:02:28.900 274 13139.14 419.99 57032.41 88888.00 2011-10-01 20:02:29.900 274 13139.27 419.86 57031.44 88888.00 2011-10-01 20:02:30.900 274 13139.40 420.36 57031.93 88888.00 2011-10-01 20:02:31.900 274 13139.79 420.73 57031.80 88888.00 2011-10-01 20:02:32.900 274 13139.14 421.23 57032.29 88888.00 2011-10-01 20:02:33.900 274 13139.40 420.48 57032.05 88888.00 2011-10-01 20:02:34.900 274 13139.92 420.98 57032.17 88888.00 2011-10-01 20:02:35.900 274 13139.79 420.61 57032.05 88888.00 2011-10-01 20:02:36.900 274 13140.18 420.61 57032.05 88888.00 2011-10-01 20:02:37.900 274 13139.92 420.36 57032.05 88888.00 2011-10-01 20:02:38.900 274 13140.70 420.61 57032.17 88888.00 2011-10-01 20:02:39.900 274 13139.92 420.48 57031.93 88888.00 2011-10-01 20:02:40.900 274 13140.05 421.23 57031.93 88888.00 2011-10-01 20:02:41.900 274 13140.05 420.73 57032.29 88888.00 2011-10-01 20:02:42.900 274 13139.92 420.24 57032.41 88888.00 2011-10-01 20:02:43.900 274 13140.05 420.24 57032.66 88888.00 2011-10-01 20:02:44.900 274 13140.31 420.61 57032.29 88888.00 2011-10-01 20:02:45.900 274 13140.18 420.61 57032.17 88888.00 2011-10-01 20:02:46.900 274 13139.92 420.61 57032.17 88888.00 2011-10-01 20:02:47.900 274 13140.83 420.48 57031.56 88888.00 2011-10-01 20:02:48.900 274 13140.57 420.98 57032.66 88888.00 2011-10-01 20:02:49.900 274 13141.09 420.61 57032.29 88888.00 2011-10-01 20:02:50.900 274 13140.83 420.61 57032.66 88888.00 2011-10-01 20:02:51.900 274 13140.96 421.10 57032.54 88888.00 2011-10-01 20:02:52.900 274 13141.48 420.73 57032.78 88888.00 2011-10-01 20:02:53.900 274 13141.61 421.35 57032.66 88888.00 2011-10-01 20:02:54.900 274 13142.00 421.47 57032.90 88888.00 2011-10-01 20:02:55.900 274 13142.52 421.23 57032.66 88888.00 2011-10-01 20:02:56.900 274 13142.78 421.10 57032.90 88888.00 2011-10-01 20:02:57.900 274 13142.52 421.47 57032.78 88888.00 2011-10-01 20:02:58.900 274 13142.65 421.23 57033.39 88888.00 2011-10-01 20:02:59.900 274 13142.52 420.86 57033.02 88888.00 2011-10-01 20:03:00.900 274 13143.04 421.23 57034.12 88888.00 2011-10-01 20:03:01.900 274 13142.91 421.10 57033.64 88888.00 2011-10-01 20:03:02.900 274 13143.94 420.98 57034.12 88888.00 2011-10-01 20:03:03.900 274 13144.46 420.98 57033.64 88888.00 2011-10-01 20:03:04.900 274 13144.46 421.35 57033.88 88888.00 2011-10-01 20:03:05.900 274 13144.08 420.98 57033.27 88888.00 2011-10-01 20:03:06.900 274 13144.98 420.98 57033.39 88888.00 2011-10-01 20:03:07.900 274 13144.59 421.85 57033.52 88888.00 2011-10-01 20:03:08.900 274 13144.46 420.98 57034.00 88888.00 2011-10-01 20:03:09.900 274 13144.33 421.85 57034.37 88888.00 2011-10-01 20:03:10.900 274 13145.24 419.74 57033.76 88888.00 2011-10-01 20:03:11.900 274 13144.59 420.48 57034.00 88888.00 2011-10-01 20:03:12.900 274 13145.37 420.36 57033.52 88888.00 2011-10-01 20:03:13.900 274 13144.85 420.48 57034.00 88888.00 2011-10-01 20:03:14.900 274 13144.59 421.23 57034.25 88888.00 2011-10-01 20:03:15.900 274 13145.24 420.36 57034.25 88888.00 2011-10-01 20:03:16.900 274 13145.11 421.35 57034.37 88888.00 2011-10-01 20:03:17.900 274 13144.85 421.23 57033.76 88888.00 2011-10-01 20:03:18.900 274 13145.50 421.47 57034.37 88888.00 2011-10-01 20:03:19.900 274 13145.37 421.72 57034.37 88888.00 2011-10-01 20:03:20.900 274 13145.11 421.85 57034.00 88888.00 2011-10-01 20:03:21.900 274 13145.50 421.97 57034.37 88888.00 2011-10-01 20:03:22.900 274 13145.24 421.85 57034.74 88888.00 2011-10-01 20:03:23.900 274 13146.28 422.22 57034.37 88888.00 2011-10-01 20:03:24.900 274 13145.11 422.47 57034.86 88888.00 2011-10-01 20:03:25.900 274 13145.63 422.34 57034.86 88888.00 2011-10-01 20:03:26.900 274 13145.50 422.22 57034.98 88888.00 2011-10-01 20:03:27.900 274 13144.98 422.34 57034.86 88888.00 2011-10-01 20:03:28.900 274 13145.24 422.47 57035.23 88888.00 2011-10-01 20:03:29.900 274 13145.37 421.97 57035.11 88888.00 2011-10-01 20:03:30.900 274 13145.11 422.34 57034.49 88888.00 2011-10-01 20:03:31.900 274 13145.37 422.22 57035.35 88888.00 2011-10-01 20:03:32.900 274 13145.89 421.60 57034.74 88888.00 2011-10-01 20:03:33.900 274 13145.37 421.97 57034.98 88888.00 2011-10-01 20:03:34.900 274 13145.76 421.10 57035.23 88888.00 2011-10-01 20:03:35.900 274 13146.93 421.85 57034.98 88888.00 2011-10-01 20:03:36.900 274 13147.06 421.72 57035.23 88888.00 2011-10-01 20:03:37.900 274 13146.80 421.85 57035.84 88888.00 2011-10-01 20:03:38.900 274 13146.93 421.47 57035.35 88888.00 2011-10-01 20:03:39.900 274 13147.58 421.97 57034.98 88888.00 2011-10-01 20:03:40.900 274 13147.06 421.97 57034.98 88888.00 2011-10-01 20:03:41.900 274 13147.58 421.60 57035.11 88888.00 2011-10-01 20:03:42.900 274 13147.58 422.09 57035.23 88888.00 2011-10-01 20:03:43.900 274 13147.19 421.35 57035.71 88888.00 2011-10-01 20:03:44.900 274 13146.80 421.97 57035.59 88888.00 2011-10-01 20:03:45.900 274 13146.93 421.72 57035.71 88888.00 2011-10-01 20:03:46.900 274 13147.06 421.85 57035.11 88888.00 2011-10-01 20:03:47.900 274 13146.93 422.47 57034.86 88888.00 2011-10-01 20:03:48.900 274 13146.15 421.72 57035.47 88888.00 2011-10-01 20:03:49.900 274 13146.28 422.71 57035.84 88888.00 2011-10-01 20:03:50.900 274 13146.67 421.35 57035.23 88888.00 2011-10-01 20:03:51.900 274 13145.89 421.35 57036.08 88888.00 2011-10-01 20:03:52.900 274 13146.02 421.35 57035.47 88888.00 2011-10-01 20:03:53.900 274 13146.15 420.86 57035.11 88888.00 2011-10-01 20:03:54.900 274 13146.15 420.36 57035.47 88888.00 2011-10-01 20:03:55.900 274 13145.63 420.73 57035.96 88888.00 2011-10-01 20:03:56.900 274 13145.76 419.86 57034.74 88888.00 2011-10-01 20:03:57.900 274 13145.37 420.61 57035.47 88888.00 2011-10-01 20:03:58.900 274 13145.50 419.25 57035.47 88888.00 2011-10-01 20:03:59.900 274 13145.50 419.25 57035.11 88888.00 2011-10-01 20:04:00.900 274 13146.02 418.87 57034.98 88888.00 2011-10-01 20:04:01.900 274 13146.54 419.49 57034.49 88888.00 2011-10-01 20:04:02.900 274 13146.02 418.75 57034.74 88888.00 2011-10-01 20:04:03.900 274 13145.11 419.74 57035.59 88888.00 2011-10-01 20:04:04.900 274 13145.37 418.87 57035.71 88888.00 2011-10-01 20:04:05.900 274 13145.63 418.75 57035.23 88888.00 2011-10-01 20:04:06.900 274 13145.37 419.25 57034.86 88888.00 2011-10-01 20:04:07.900 274 13145.50 419.86 57035.35 88888.00 2011-10-01 20:04:08.900 274 13145.37 419.49 57035.11 88888.00 2011-10-01 20:04:09.900 274 13144.85 419.99 57035.23 88888.00 2011-10-01 20:04:10.900 274 13145.76 419.62 57035.59 88888.00 2011-10-01 20:04:11.900 274 13145.37 419.99 57035.47 88888.00 2011-10-01 20:04:12.900 274 13146.28 419.86 57034.37 88888.00 2011-10-01 20:04:13.900 274 13145.89 419.86 57035.11 88888.00 2011-10-01 20:04:14.900 274 13145.37 420.24 57035.71 88888.00 2011-10-01 20:04:15.900 274 13146.02 419.37 57034.49 88888.00 2011-10-01 20:04:16.900 274 13145.76 419.86 57034.86 88888.00 2011-10-01 20:04:17.900 274 13146.28 419.49 57035.47 88888.00 2011-10-01 20:04:18.900 274 13145.24 419.25 57035.35 88888.00 2011-10-01 20:04:19.900 274 13145.37 419.25 57035.11 88888.00 2011-10-01 20:04:20.900 274 13145.37 419.49 57034.98 88888.00 2011-10-01 20:04:21.900 274 13146.02 419.37 57035.35 88888.00 2011-10-01 20:04:22.900 274 13144.98 419.49 57034.74 88888.00 2011-10-01 20:04:23.900 274 13145.37 419.86 57034.86 88888.00 2011-10-01 20:04:24.900 274 13145.50 420.11 57035.47 88888.00 2011-10-01 20:04:25.900 274 13145.24 418.87 57034.98 88888.00 2011-10-01 20:04:26.900 274 13144.85 420.11 57034.61 88888.00 2011-10-01 20:04:27.900 274 13145.24 419.86 57035.71 88888.00 2011-10-01 20:04:28.900 274 13145.11 419.37 57034.74 88888.00 2011-10-01 20:04:29.900 274 13144.33 419.62 57035.35 88888.00 2011-10-01 20:04:30.900 274 13144.46 419.12 57035.35 88888.00 2011-10-01 20:04:31.900 274 13144.21 419.37 57034.74 88888.00 2011-10-01 20:04:32.900 274 13145.37 419.99 57035.59 88888.00 2011-10-01 20:04:33.900 274 13145.24 418.87 57035.59 88888.00 2011-10-01 20:04:34.900 274 13145.37 419.25 57035.47 88888.00 2011-10-01 20:04:35.900 274 13145.37 419.12 57034.98 88888.00 2011-10-01 20:04:36.900 274 13145.63 418.50 57034.61 88888.00 2011-10-01 20:04:37.900 274 13146.28 418.38 57034.61 88888.00 2011-10-01 20:04:38.900 274 13146.02 418.50 57034.25 88888.00 2011-10-01 20:04:39.900 274 13146.15 417.64 57034.37 88888.00 2011-10-01 20:04:40.900 274 13146.02 417.51 57035.11 88888.00 2011-10-01 20:04:41.900 274 13146.02 417.51 57035.11 88888.00 2011-10-01 20:04:42.900 274 13146.02 417.64 57034.74 88888.00 2011-10-01 20:04:43.900 274 13146.67 417.64 57034.49 88888.00 2011-10-01 20:04:44.900 274 13145.89 417.14 57034.86 88888.00 2011-10-01 20:04:45.900 274 13146.93 417.39 57034.86 88888.00 2011-10-01 20:04:46.900 274 13146.02 417.02 57034.98 88888.00 2011-10-01 20:04:47.900 274 13146.93 417.26 57034.74 88888.00 2011-10-01 20:04:48.900 274 13146.41 417.14 57034.98 88888.00 2011-10-01 20:04:49.900 274 13146.41 417.39 57034.61 88888.00 2011-10-01 20:04:50.900 274 13146.54 417.14 57035.47 88888.00 2011-10-01 20:04:51.900 274 13146.15 417.64 57034.98 88888.00 2011-10-01 20:04:52.900 274 13146.15 417.51 57035.11 88888.00 2011-10-01 20:04:53.900 274 13146.54 417.88 57035.11 88888.00 2011-10-01 20:04:54.900 274 13146.54 417.14 57034.98 88888.00 2011-10-01 20:04:55.900 274 13145.50 417.26 57035.11 88888.00 2011-10-01 20:04:56.900 274 13145.24 416.89 57034.37 88888.00 2011-10-01 20:04:57.900 274 13145.50 417.64 57034.49 88888.00 2011-10-01 20:04:58.900 274 13145.37 416.77 57034.98 88888.00 2011-10-01 20:04:59.900 274 13144.72 417.26 57034.49 88888.00 2011-10-01 20:05:00.900 274 13144.85 417.14 57034.61 88888.00 2011-10-01 20:05:01.900 274 13144.59 417.51 57034.74 88888.00 2011-10-01 20:05:02.900 274 13143.81 417.64 57034.37 88888.00 2011-10-01 20:05:03.900 274 13144.46 417.51 57034.37 88888.00 2011-10-01 20:05:04.900 274 13144.08 417.88 57035.11 88888.00 2011-10-01 20:05:05.900 274 13144.21 417.14 57034.61 88888.00 2011-10-01 20:05:06.900 274 13144.46 417.64 57034.86 88888.00 2011-10-01 20:05:07.900 274 13143.42 417.51 57034.49 88888.00 2011-10-01 20:05:08.900 274 13144.59 417.51 57034.86 88888.00 2011-10-01 20:05:09.900 274 13144.59 417.26 57034.49 88888.00 2011-10-01 20:05:10.900 274 13144.72 417.02 57034.25 88888.00 2011-10-01 20:05:11.900 274 13144.21 416.64 57034.49 88888.00 2011-10-01 20:05:12.900 274 13144.59 416.77 57033.88 88888.00 2011-10-01 20:05:13.900 274 13144.33 417.14 57034.49 88888.00 2011-10-01 20:05:14.900 274 13144.59 416.52 57033.64 88888.00 2011-10-01 20:05:15.900 274 13144.85 416.89 57033.88 88888.00 2011-10-01 20:05:16.900 274 13144.85 417.76 57034.00 88888.00 2011-10-01 20:05:17.900 274 13144.33 417.64 57033.64 88888.00 2011-10-01 20:05:18.900 274 13144.46 417.26 57034.25 88888.00 2011-10-01 20:05:19.900 274 13144.59 418.13 57033.64 88888.00 2011-10-01 20:05:20.900 274 13145.24 418.50 57034.12 88888.00 2011-10-01 20:05:21.900 274 13143.94 418.50 57034.61 88888.00 2011-10-01 20:05:22.900 274 13144.59 418.87 57033.64 88888.00 2011-10-01 20:05:23.900 274 13144.85 418.50 57034.37 88888.00 2011-10-01 20:05:24.900 274 13143.94 418.87 57034.12 88888.00 2011-10-01 20:05:25.900 274 13144.98 418.75 57034.37 88888.00 2011-10-01 20:05:26.900 274 13144.21 418.50 57034.61 88888.00 2011-10-01 20:05:27.900 274 13144.33 418.13 57034.37 88888.00 2011-10-01 20:05:28.900 274 13143.94 418.01 57034.37 88888.00 2011-10-01 20:05:29.900 274 13144.33 418.01 57033.64 88888.00 2011-10-01 20:05:30.900 274 13144.21 418.25 57034.12 88888.00 2011-10-01 20:05:31.900 274 13144.46 419.00 57034.37 88888.00 2011-10-01 20:05:32.900 274 13144.85 418.13 57034.37 88888.00 2011-10-01 20:05:33.900 274 13144.59 417.88 57034.61 88888.00 2011-10-01 20:05:34.900 274 13143.68 418.63 57034.25 88888.00 2011-10-01 20:05:35.900 274 13144.08 418.25 57034.61 88888.00 2011-10-01 20:05:36.900 274 13144.85 418.38 57034.61 88888.00 2011-10-01 20:05:37.900 274 13144.08 418.13 57034.37 88888.00 2011-10-01 20:05:38.900 274 13144.21 418.75 57034.00 88888.00 2011-10-01 20:05:39.900 274 13143.55 417.76 57033.76 88888.00 2011-10-01 20:05:40.900 274 13143.94 418.13 57034.12 88888.00 2011-10-01 20:05:41.900 274 13143.17 418.75 57034.37 88888.00 2011-10-01 20:05:42.900 274 13143.81 418.13 57034.74 88888.00 2011-10-01 20:05:43.900 274 13144.72 418.01 57033.52 88888.00 2011-10-01 20:05:44.900 274 13143.55 417.64 57034.98 88888.00 2011-10-01 20:05:45.900 274 13143.42 417.76 57034.37 88888.00 2011-10-01 20:05:46.900 274 13143.68 418.38 57034.74 88888.00 2011-10-01 20:05:47.900 274 13143.81 418.87 57034.74 88888.00 2011-10-01 20:05:48.900 274 13144.33 418.01 57034.98 88888.00 2011-10-01 20:05:49.900 274 13144.98 418.38 57035.23 88888.00 2011-10-01 20:05:50.900 274 13143.94 418.38 57034.37 88888.00 2011-10-01 20:05:51.900 274 13143.55 419.25 57033.88 88888.00 2011-10-01 20:05:52.900 274 13144.08 418.38 57034.37 88888.00 2011-10-01 20:05:53.900 274 13143.55 419.25 57034.74 88888.00 2011-10-01 20:05:54.900 274 13144.33 419.25 57034.37 88888.00 2011-10-01 20:05:55.900 274 13144.46 419.37 57034.37 88888.00 2011-10-01 20:05:56.900 274 13144.72 419.49 57034.74 88888.00 2011-10-01 20:05:57.900 274 13144.85 419.25 57034.37 88888.00 2011-10-01 20:05:58.900 274 13144.59 418.50 57035.11 88888.00 2011-10-01 20:05:59.900 274 13145.50 419.00 57034.74 88888.00 2011-10-01 20:06:00.900 274 13144.98 419.12 57034.49 88888.00 2011-10-01 20:06:01.900 274 13145.11 418.25 57034.74 88888.00 2011-10-01 20:06:02.900 274 13145.50 418.87 57034.12 88888.00 2011-10-01 20:06:03.900 274 13145.63 419.25 57034.86 88888.00 2011-10-01 20:06:04.900 274 13145.50 418.63 57034.00 88888.00 2011-10-01 20:06:05.900 274 13145.37 419.62 57034.86 88888.00 2011-10-01 20:06:06.900 274 13145.76 418.50 57035.35 88888.00 2011-10-01 20:06:07.900 274 13145.89 418.50 57034.61 88888.00 2011-10-01 20:06:08.900 274 13145.63 418.38 57034.61 88888.00 2011-10-01 20:06:09.900 274 13144.98 418.25 57034.74 88888.00 2011-10-01 20:06:10.900 274 13144.59 418.38 57035.11 88888.00 2011-10-01 20:06:11.900 274 13144.85 417.88 57034.49 88888.00 2011-10-01 20:06:12.900 274 13144.59 418.13 57035.47 88888.00 2011-10-01 20:06:13.900 274 13144.98 418.13 57034.12 88888.00 2011-10-01 20:06:14.900 274 13144.46 418.25 57034.25 88888.00 2011-10-01 20:06:15.900 274 13144.72 418.38 57034.74 88888.00 2011-10-01 20:06:16.900 274 13145.11 418.38 57034.61 88888.00 2011-10-01 20:06:17.900 274 13143.94 418.75 57034.25 88888.00 2011-10-01 20:06:18.900 274 13145.11 417.64 57035.23 88888.00 2011-10-01 20:06:19.900 274 13144.98 418.38 57034.25 88888.00 2011-10-01 20:06:20.900 274 13143.55 418.50 57034.98 88888.00 2011-10-01 20:06:21.900 274 13144.72 418.50 57034.12 88888.00 2011-10-01 20:06:22.900 274 13145.24 418.50 57035.11 88888.00 2011-10-01 20:06:23.900 274 13144.98 418.63 57034.98 88888.00 2011-10-01 20:06:24.900 274 13144.72 418.13 57034.74 88888.00 2011-10-01 20:06:25.900 274 13144.72 417.76 57034.61 88888.00 2011-10-01 20:06:26.900 274 13145.24 418.50 57034.61 88888.00 2011-10-01 20:06:27.900 274 13146.02 417.88 57034.49 88888.00 2011-10-01 20:06:28.900 274 13144.98 418.63 57034.86 88888.00 2011-10-01 20:06:29.900 274 13145.24 418.25 57034.86 88888.00 2011-10-01 20:06:30.900 274 13146.41 418.50 57034.98 88888.00 2011-10-01 20:06:31.900 274 13145.89 418.38 57035.35 88888.00 2011-10-01 20:06:32.900 274 13145.63 418.50 57035.11 88888.00 2011-10-01 20:06:33.900 274 13145.37 418.63 57034.25 88888.00 2011-10-01 20:06:34.900 274 13146.02 418.87 57035.11 88888.00 2011-10-01 20:06:35.900 274 13144.72 418.75 57035.11 88888.00 2011-10-01 20:06:36.900 274 13144.72 418.63 57035.11 88888.00 2011-10-01 20:06:37.900 274 13144.98 418.87 57034.86 88888.00 2011-10-01 20:06:38.900 274 13144.85 419.12 57035.47 88888.00 2011-10-01 20:06:39.900 274 13143.81 418.25 57035.35 88888.00 2011-10-01 20:06:40.900 274 13143.94 419.12 57035.11 88888.00 2011-10-01 20:06:41.900 274 13143.94 419.12 57034.74 88888.00 2011-10-01 20:06:42.900 274 13144.08 418.25 57034.37 88888.00 2011-10-01 20:06:43.900 274 13143.94 418.50 57034.37 88888.00 2011-10-01 20:06:44.900 274 13144.33 419.49 57034.74 88888.00 2011-10-01 20:06:45.900 274 13144.59 419.12 57034.74 88888.00 2011-10-01 20:06:46.900 274 13144.59 419.00 57034.49 88888.00 2011-10-01 20:06:47.900 274 13145.37 419.12 57035.11 88888.00 2011-10-01 20:06:48.900 274 13145.76 419.37 57034.61 88888.00 2011-10-01 20:06:49.900 274 13145.37 419.12 57035.47 88888.00 2011-10-01 20:06:50.900 274 13144.98 419.12 57034.00 88888.00 2011-10-01 20:06:51.900 274 13144.72 419.00 57034.74 88888.00 2011-10-01 20:06:52.900 274 13145.24 418.63 57035.35 88888.00 2011-10-01 20:06:53.900 274 13144.59 418.63 57034.61 88888.00 2011-10-01 20:06:54.900 274 13144.72 418.38 57035.11 88888.00 2011-10-01 20:06:55.900 274 13144.08 418.63 57034.86 88888.00 2011-10-01 20:06:56.900 274 13144.85 418.25 57034.49 88888.00 2011-10-01 20:06:57.900 274 13144.72 418.13 57034.49 88888.00 2011-10-01 20:06:58.900 274 13144.59 417.51 57035.11 88888.00 2011-10-01 20:06:59.900 274 13144.08 418.13 57034.37 88888.00 2011-10-01 20:07:00.900 274 13144.46 417.51 57034.98 88888.00 2011-10-01 20:07:01.900 274 13144.08 418.13 57034.49 88888.00 2011-10-01 20:07:02.900 274 13144.72 417.76 57034.37 88888.00 2011-10-01 20:07:03.900 274 13144.33 417.51 57034.86 88888.00 2011-10-01 20:07:04.900 274 13143.94 416.89 57034.86 88888.00 2011-10-01 20:07:05.900 274 13143.68 417.26 57034.49 88888.00 2011-10-01 20:07:06.900 274 13144.21 418.38 57034.25 88888.00 2011-10-01 20:07:07.900 274 13143.68 417.51 57035.11 88888.00 2011-10-01 20:07:08.900 274 13144.08 417.88 57034.12 88888.00 2011-10-01 20:07:09.900 274 13143.17 418.25 57034.98 88888.00 2011-10-01 20:07:10.900 274 13143.68 418.50 57035.23 88888.00 2011-10-01 20:07:11.900 274 13143.81 418.38 57034.37 88888.00 2011-10-01 20:07:12.900 274 13143.42 419.12 57034.25 88888.00 2011-10-01 20:07:13.900 274 13143.68 419.12 57034.37 88888.00 2011-10-01 20:07:14.900 274 13143.29 419.00 57034.61 88888.00 2011-10-01 20:07:15.900 274 13143.29 419.12 57034.37 88888.00 2011-10-01 20:07:16.900 274 13142.91 419.62 57034.00 88888.00 2011-10-01 20:07:17.900 274 13143.55 419.00 57034.12 88888.00 2011-10-01 20:07:18.900 274 13143.17 419.49 57033.88 88888.00 2011-10-01 20:07:19.900 274 13143.17 418.63 57034.37 88888.00 2011-10-01 20:07:20.900 274 13143.68 419.25 57034.12 88888.00 2011-10-01 20:07:21.900 274 13143.94 418.75 57034.25 88888.00 2011-10-01 20:07:22.900 274 13143.42 418.75 57034.12 88888.00 2011-10-01 20:07:23.900 274 13143.68 418.38 57034.12 88888.00 2011-10-01 20:07:24.900 274 13143.17 418.25 57034.61 88888.00 2011-10-01 20:07:25.900 274 13143.29 417.76 57034.37 88888.00 2011-10-01 20:07:26.900 274 13142.78 417.88 57033.88 88888.00 2011-10-01 20:07:27.900 274 13143.04 416.64 57033.88 88888.00 2011-10-01 20:07:28.900 274 13142.26 417.64 57034.12 88888.00 2011-10-01 20:07:29.900 274 13142.13 417.14 57034.37 88888.00 2011-10-01 20:07:30.900 274 13141.48 417.51 57034.49 88888.00 2011-10-01 20:07:31.900 274 13141.87 417.88 57034.25 88888.00 2011-10-01 20:07:32.900 274 13141.61 418.87 57034.37 88888.00 2011-10-01 20:07:33.900 274 13141.22 418.25 57032.78 88888.00 2011-10-01 20:07:34.900 274 13140.83 418.50 57033.64 88888.00 2011-10-01 20:07:35.900 274 13142.00 418.63 57033.64 88888.00 2011-10-01 20:07:36.900 274 13141.22 418.87 57034.00 88888.00 2011-10-01 20:07:37.900 274 13141.48 418.38 57033.15 88888.00 2011-10-01 20:07:38.900 274 13142.26 418.87 57033.39 88888.00 2011-10-01 20:07:39.900 274 13141.87 418.38 57033.39 88888.00 2011-10-01 20:07:40.900 274 13142.13 418.13 57033.27 88888.00 2011-10-01 20:07:41.900 274 13141.87 418.01 57033.52 88888.00 2011-10-01 20:07:42.900 274 13142.00 418.25 57033.15 88888.00 2011-10-01 20:07:43.900 274 13142.39 417.39 57033.27 88888.00 2011-10-01 20:07:44.900 274 13142.13 417.39 57033.27 88888.00 2011-10-01 20:07:45.900 274 13141.87 417.64 57033.27 88888.00 2011-10-01 20:07:46.900 274 13142.00 417.51 57033.52 88888.00 2011-10-01 20:07:47.900 274 13141.48 418.01 57033.39 88888.00 2011-10-01 20:07:48.900 274 13140.96 417.76 57033.52 88888.00 2011-10-01 20:07:49.900 274 13140.57 417.76 57032.54 88888.00 2011-10-01 20:07:50.900 274 13140.44 417.64 57032.78 88888.00 2011-10-01 20:07:51.900 274 13139.27 418.25 57032.90 88888.00 2011-10-01 20:07:52.900 274 13140.18 417.88 57032.66 88888.00 2011-10-01 20:07:53.900 274 13140.05 417.76 57032.78 88888.00 2011-10-01 20:07:54.900 274 13140.05 418.13 57033.39 88888.00 2011-10-01 20:07:55.900 274 13139.40 417.64 57033.64 88888.00 2011-10-01 20:07:56.900 274 13140.05 417.51 57032.54 88888.00 2011-10-01 20:07:57.900 274 13140.05 417.39 57032.54 88888.00 2011-10-01 20:07:58.900 274 13140.31 417.64 57033.15 88888.00 2011-10-01 20:07:59.900 274 13140.96 417.39 57032.66 88888.00 2011-10-01 20:08:00.900 274 13140.44 417.39 57032.41 88888.00 2011-10-01 20:08:01.900 274 13140.83 417.51 57032.41 88888.00 2011-10-01 20:08:02.900 274 13140.57 417.14 57032.90 88888.00 2011-10-01 20:08:03.900 274 13140.57 417.64 57032.66 88888.00 2011-10-01 20:08:04.900 274 13140.70 417.51 57032.78 88888.00 2011-10-01 20:08:05.900 274 13140.44 417.39 57033.27 88888.00 2011-10-01 20:08:06.900 274 13140.83 417.64 57033.02 88888.00 2011-10-01 20:08:07.900 274 13140.44 417.39 57032.78 88888.00 2011-10-01 20:08:08.900 274 13140.44 417.64 57032.17 88888.00 2011-10-01 20:08:09.900 274 13140.57 418.13 57032.41 88888.00 2011-10-01 20:08:10.900 274 13140.18 418.01 57032.90 88888.00 2011-10-01 20:08:11.900 274 13139.66 417.39 57033.02 88888.00 2011-10-01 20:08:12.900 274 13140.44 417.51 57032.66 88888.00 2011-10-01 20:08:13.900 274 13140.96 417.26 57032.78 88888.00 2011-10-01 20:08:14.900 274 13140.18 418.01 57033.27 88888.00 2011-10-01 20:08:15.900 274 13139.66 417.88 57032.90 88888.00 2011-10-01 20:08:16.900 274 13140.44 417.26 57033.39 88888.00 2011-10-01 20:08:17.900 274 13140.31 417.76 57033.02 88888.00 2011-10-01 20:08:18.900 274 13139.79 418.13 57033.52 88888.00 2011-10-01 20:08:19.900 274 13140.31 418.38 57032.29 88888.00 2011-10-01 20:08:20.900 274 13139.92 418.75 57032.90 88888.00 2011-10-01 20:08:21.900 274 13140.31 418.25 57032.54 88888.00 2011-10-01 20:08:22.900 274 13140.18 419.12 57032.17 88888.00 2011-10-01 20:08:23.900 274 13140.83 418.75 57033.02 88888.00 2011-10-01 20:08:24.900 274 13140.05 418.63 57032.66 88888.00 2011-10-01 20:08:25.900 274 13140.57 418.50 57032.54 88888.00 2011-10-01 20:08:26.900 274 13140.31 418.87 57033.02 88888.00 2011-10-01 20:08:27.900 274 13141.09 418.75 57033.64 88888.00 2011-10-01 20:08:28.900 274 13140.96 418.87 57033.15 88888.00 2011-10-01 20:08:29.900 274 13140.57 418.38 57032.90 88888.00 2011-10-01 20:08:30.900 274 13140.31 418.75 57033.27 88888.00 2011-10-01 20:08:31.900 274 13140.83 419.37 57033.27 88888.00 2011-10-01 20:08:32.900 274 13140.57 419.12 57033.64 88888.00 2011-10-01 20:08:33.900 274 13140.44 419.49 57032.78 88888.00 2011-10-01 20:08:34.900 274 13140.57 418.25 57033.52 88888.00 2011-10-01 20:08:35.900 274 13139.92 419.37 57033.02 88888.00 2011-10-01 20:08:36.900 274 13140.18 418.63 57033.15 88888.00 2011-10-01 20:08:37.900 274 13140.05 419.12 57033.88 88888.00 2011-10-01 20:08:38.900 274 13140.96 418.13 57032.54 88888.00 2011-10-01 20:08:39.900 274 13140.05 418.63 57032.90 88888.00 2011-10-01 20:08:40.900 274 13141.09 418.13 57033.76 88888.00 2011-10-01 20:08:41.900 274 13140.18 417.51 57032.90 88888.00 2011-10-01 20:08:42.900 274 13141.22 417.88 57033.39 88888.00 2011-10-01 20:08:43.900 274 13141.09 417.51 57033.02 88888.00 2011-10-01 20:08:44.900 274 13140.83 417.39 57033.39 88888.00 2011-10-01 20:08:45.900 274 13140.57 416.64 57032.54 88888.00 2011-10-01 20:08:46.900 274 13140.31 417.64 57033.15 88888.00 2011-10-01 20:08:47.900 274 13139.92 416.64 57032.90 88888.00 2011-10-01 20:08:48.900 274 13140.70 416.89 57032.54 88888.00 2011-10-01 20:08:49.900 274 13140.31 417.14 57032.66 88888.00 2011-10-01 20:08:50.900 274 13139.79 417.39 57033.02 88888.00 2011-10-01 20:08:51.900 274 13140.05 417.88 57032.66 88888.00 2011-10-01 20:08:52.900 274 13140.05 417.88 57033.02 88888.00 2011-10-01 20:08:53.900 274 13139.79 418.25 57033.27 88888.00 2011-10-01 20:08:54.900 274 13139.27 418.75 57032.66 88888.00 2011-10-01 20:08:55.900 274 13139.79 419.86 57033.76 88888.00 2011-10-01 20:08:56.900 274 13139.92 419.25 57033.02 88888.00 2011-10-01 20:08:57.900 274 13139.40 419.25 57033.02 88888.00 2011-10-01 20:08:58.900 274 13139.01 419.25 57033.52 88888.00 2011-10-01 20:08:59.900 274 13139.66 420.11 57032.90 88888.00 2011-10-01 20:09:00.900 274 13139.53 419.62 57033.15 88888.00 2011-10-01 20:09:01.900 274 13140.05 419.00 57033.15 88888.00 2011-10-01 20:09:02.900 274 13140.31 418.13 57032.90 88888.00 2011-10-01 20:09:03.900 274 13139.53 419.12 57033.27 88888.00 2011-10-01 20:09:04.900 274 13139.92 419.49 57034.00 88888.00 2011-10-01 20:09:05.900 274 13139.66 418.75 57033.88 88888.00 2011-10-01 20:09:06.900 274 13139.79 420.24 57033.76 88888.00 2011-10-01 20:09:07.900 274 13139.66 419.00 57032.66 88888.00 2011-10-01 20:09:08.900 274 13139.66 419.49 57033.27 88888.00 2011-10-01 20:09:09.900 274 13139.92 420.86 57032.90 88888.00 2011-10-01 20:09:10.900 274 13139.14 420.11 57033.27 88888.00 2011-10-01 20:09:11.900 274 13139.01 420.24 57033.64 88888.00 2011-10-01 20:09:12.900 274 13139.01 420.98 57033.02 88888.00 2011-10-01 20:09:13.900 274 13139.53 420.11 57032.90 88888.00 2011-10-01 20:09:14.900 274 13139.53 420.73 57033.64 88888.00 2011-10-01 20:09:15.900 274 13139.79 420.36 57033.76 88888.00 2011-10-01 20:09:16.900 274 13140.05 420.98 57033.64 88888.00 2011-10-01 20:09:17.900 274 13139.79 419.86 57033.39 88888.00 2011-10-01 20:09:18.900 274 13140.57 420.24 57034.00 88888.00 2011-10-01 20:09:19.900 274 13140.44 419.37 57033.52 88888.00 2011-10-01 20:09:20.900 274 13140.70 419.86 57033.64 88888.00 2011-10-01 20:09:21.900 274 13141.48 419.62 57034.00 88888.00 2011-10-01 20:09:22.900 274 13141.22 419.99 57033.76 88888.00 2011-10-01 20:09:23.899 274 13142.00 420.11 57033.27 88888.00 2011-10-01 20:09:24.899 274 13141.61 418.87 57033.39 88888.00 2011-10-01 20:09:25.899 274 13141.74 419.49 57033.15 88888.00 2011-10-01 20:09:26.899 274 13142.52 420.11 57032.66 88888.00 2011-10-01 20:09:27.899 274 13141.87 419.99 57034.00 88888.00 2011-10-01 20:09:28.899 274 13142.39 420.61 57033.27 88888.00 2011-10-01 20:09:29.899 274 13142.78 420.61 57034.12 88888.00 2011-10-01 20:09:30.899 274 13142.78 420.24 57034.00 88888.00 2011-10-01 20:09:31.899 274 13143.17 420.24 57033.39 88888.00 2011-10-01 20:09:32.899 274 13142.78 419.86 57033.76 88888.00 2011-10-01 20:09:33.899 274 13142.78 420.11 57033.64 88888.00 2011-10-01 20:09:34.899 274 13142.78 419.74 57034.37 88888.00 2011-10-01 20:09:35.899 274 13142.52 419.86 57033.64 88888.00 2011-10-01 20:09:36.899 274 13142.13 419.37 57033.76 88888.00 2011-10-01 20:09:37.899 274 13142.91 419.49 57033.88 88888.00 2011-10-01 20:09:38.899 274 13142.00 419.37 57034.61 88888.00 2011-10-01 20:09:39.899 274 13141.61 419.25 57034.37 88888.00 2011-10-01 20:09:40.899 274 13141.61 419.00 57034.00 88888.00 2011-10-01 20:09:41.899 274 13142.00 418.63 57034.12 88888.00 2011-10-01 20:09:42.899 274 13141.09 419.49 57034.12 88888.00 2011-10-01 20:09:43.899 274 13140.96 419.25 57034.00 88888.00 2011-10-01 20:09:44.899 274 13141.61 419.00 57033.88 88888.00 2011-10-01 20:09:45.899 274 13141.48 418.63 57034.00 88888.00 2011-10-01 20:09:46.899 274 13141.87 419.12 57034.25 88888.00 2011-10-01 20:09:47.899 274 13142.52 419.37 57034.49 88888.00 2011-10-01 20:09:48.899 274 13142.00 418.75 57034.25 88888.00 2011-10-01 20:09:49.899 274 13141.48 418.87 57034.12 88888.00 2011-10-01 20:09:50.899 274 13141.87 419.49 57034.00 88888.00 2011-10-01 20:09:51.899 274 13140.96 418.75 57033.76 88888.00 2011-10-01 20:09:52.899 274 13142.00 419.49 57033.52 88888.00 2011-10-01 20:09:53.899 274 13141.35 419.00 57034.12 88888.00 2011-10-01 20:09:54.899 274 13142.00 419.37 57033.88 88888.00 2011-10-01 20:09:55.899 274 13141.22 419.25 57033.52 88888.00 2011-10-01 20:09:56.899 274 13141.74 419.12 57034.49 88888.00 2011-10-01 20:09:57.899 274 13141.48 419.49 57034.98 88888.00 2011-10-01 20:09:58.899 274 13141.61 418.13 57034.37 88888.00 2011-10-01 20:09:59.899 274 13141.35 418.50 57034.00 88888.00 2011-10-01 20:10:00.899 274 13141.35 418.50 57034.25 88888.00 2011-10-01 20:10:01.899 274 13142.52 418.63 57033.88 88888.00 2011-10-01 20:10:02.899 274 13141.74 418.63 57033.88 88888.00 2011-10-01 20:10:03.899 274 13141.48 418.50 57033.52 88888.00 2011-10-01 20:10:04.899 274 13142.13 418.75 57033.64 88888.00 2011-10-01 20:10:05.899 274 13141.87 418.01 57033.64 88888.00 2011-10-01 20:10:06.899 274 13141.74 417.88 57034.25 88888.00 2011-10-01 20:10:07.899 274 13141.87 418.63 57033.76 88888.00 2011-10-01 20:10:08.899 274 13141.61 418.38 57033.76 88888.00 2011-10-01 20:10:09.899 274 13142.52 418.25 57033.76 88888.00 2011-10-01 20:10:10.899 274 13142.13 418.75 57033.27 88888.00 2011-10-01 20:10:11.899 274 13142.39 419.25 57034.00 88888.00 2011-10-01 20:10:12.899 274 13142.78 418.75 57033.52 88888.00 2011-10-01 20:10:13.899 274 13142.78 419.25 57033.76 88888.00 2011-10-01 20:10:14.899 274 13142.65 419.62 57033.27 88888.00 2011-10-01 20:10:15.899 274 13143.68 419.49 57033.88 88888.00 2011-10-01 20:10:16.899 274 13142.78 419.49 57033.27 88888.00 2011-10-01 20:10:17.899 274 13143.04 419.74 57034.12 88888.00 2011-10-01 20:10:18.899 274 13143.29 419.25 57033.88 88888.00 2011-10-01 20:10:19.899 274 13142.91 419.49 57034.74 88888.00 2011-10-01 20:10:20.899 274 13142.00 419.86 57033.39 88888.00 2011-10-01 20:10:21.899 274 13142.52 419.37 57033.88 88888.00 2011-10-01 20:10:22.899 274 13141.87 417.88 57033.27 88888.00 2011-10-01 20:10:23.899 274 13142.00 418.87 57034.00 88888.00 2011-10-01 20:10:24.899 274 13141.48 418.38 57034.12 88888.00 2011-10-01 20:10:25.899 274 13141.09 418.25 57034.12 88888.00 2011-10-01 20:10:26.899 274 13140.57 418.01 57034.37 88888.00 2011-10-01 20:10:27.899 274 13141.61 418.01 57034.00 88888.00 2011-10-01 20:10:28.899 274 13141.09 418.01 57034.12 88888.00 2011-10-01 20:10:29.899 274 13142.00 418.38 57034.25 88888.00 2011-10-01 20:10:30.899 274 13141.35 418.25 57034.25 88888.00 2011-10-01 20:10:31.899 274 13140.70 417.64 57033.02 88888.00 2011-10-01 20:10:32.899 274 13140.70 417.88 57034.37 88888.00 2011-10-01 20:10:33.899 274 13140.70 417.64 57033.27 88888.00 2011-10-01 20:10:34.899 274 13140.96 418.01 57033.27 88888.00 2011-10-01 20:10:35.899 274 13140.83 418.01 57033.64 88888.00 2011-10-01 20:10:36.899 274 13140.57 418.50 57033.39 88888.00 2011-10-01 20:10:37.899 274 13141.61 417.76 57033.52 88888.00 2011-10-01 20:10:38.899 274 13141.09 418.63 57033.39 88888.00 2011-10-01 20:10:39.899 274 13141.61 418.38 57033.88 88888.00 2011-10-01 20:10:40.899 274 13141.74 418.63 57033.39 88888.00 2011-10-01 20:10:41.899 274 13142.00 418.25 57033.27 88888.00 2011-10-01 20:10:42.899 274 13141.35 417.51 57033.15 88888.00 2011-10-01 20:10:43.899 274 13141.74 418.38 57033.39 88888.00 2011-10-01 20:10:44.899 274 13141.22 419.25 57033.88 88888.00 2011-10-01 20:10:45.899 274 13141.48 418.38 57033.88 88888.00 2011-10-01 20:10:46.899 274 13140.57 418.38 57033.52 88888.00 2011-10-01 20:10:47.899 274 13141.22 417.88 57033.39 88888.00 2011-10-01 20:10:48.899 274 13141.22 417.64 57033.76 88888.00 2011-10-01 20:10:49.899 274 13140.31 418.13 57032.90 88888.00 2011-10-01 20:10:50.899 274 13139.01 418.01 57033.39 88888.00 2011-10-01 20:10:51.899 274 13139.53 418.01 57032.54 88888.00 2011-10-01 20:10:52.899 274 13139.53 417.88 57033.39 88888.00 2011-10-01 20:10:53.899 274 13139.01 417.51 57033.02 88888.00 2011-10-01 20:10:54.899 274 13139.40 417.64 57032.66 88888.00 2011-10-01 20:10:55.899 274 13139.14 417.14 57033.39 88888.00 2011-10-01 20:10:56.899 274 13138.88 417.02 57032.41 88888.00 2011-10-01 20:10:57.899 274 13139.53 416.89 57032.90 88888.00 2011-10-01 20:10:58.899 274 13139.27 417.02 57032.29 88888.00 2011-10-01 20:10:59.899 274 13139.27 416.40 57031.93 88888.00 2011-10-01 20:11:00.899 274 13139.14 417.26 57033.02 88888.00 2011-10-01 20:11:01.899 274 13138.75 417.02 57033.39 88888.00 2011-10-01 20:11:02.899 274 13139.01 416.64 57033.39 88888.00 2011-10-01 20:11:03.899 274 13137.84 416.40 57033.02 88888.00 2011-10-01 20:11:04.899 274 13138.10 416.15 57032.41 88888.00 2011-10-01 20:11:05.899 274 13137.97 416.89 57033.15 88888.00 2011-10-01 20:11:06.899 274 13137.58 416.77 57032.78 88888.00 2011-10-01 20:11:07.899 274 13137.45 417.39 57032.54 88888.00 2011-10-01 20:11:08.899 274 13137.58 416.89 57033.15 88888.00 2011-10-01 20:11:09.899 274 13137.58 416.52 57032.29 88888.00 2011-10-01 20:11:10.899 274 13137.45 417.39 57033.27 88888.00 2011-10-01 20:11:11.899 274 13137.19 417.39 57032.90 88888.00 2011-10-01 20:11:12.899 274 13136.80 417.51 57032.05 88888.00 2011-10-01 20:11:13.899 274 13137.58 417.88 57032.90 88888.00 2011-10-01 20:11:14.899 274 13137.45 417.76 57032.41 88888.00 2011-10-01 20:11:15.899 274 13137.71 417.64 57032.66 88888.00 2011-10-01 20:11:16.899 274 13136.93 418.38 57032.90 88888.00 2011-10-01 20:11:17.899 274 13137.58 417.64 57032.41 88888.00 2011-10-01 20:11:18.899 274 13137.84 417.26 57033.02 88888.00 2011-10-01 20:11:19.899 274 13138.23 417.51 57032.90 88888.00 2011-10-01 20:11:20.899 274 13138.75 417.88 57032.90 88888.00 2011-10-01 20:11:21.899 274 13137.19 417.26 57032.54 88888.00 2011-10-01 20:11:22.899 274 13137.58 417.02 57031.80 88888.00 2011-10-01 20:11:23.899 274 13136.93 417.02 57033.02 88888.00 2011-10-01 20:11:24.899 274 13136.54 417.14 57032.54 88888.00 2011-10-01 20:11:25.899 274 13137.32 417.14 57032.29 88888.00 2011-10-01 20:11:26.899 274 13137.58 416.89 57032.54 88888.00 2011-10-01 20:11:27.899 274 13136.80 416.77 57033.02 88888.00 2011-10-01 20:11:28.899 274 13136.93 416.52 57032.05 88888.00 2011-10-01 20:11:29.899 274 13136.28 416.64 57032.29 88888.00 2011-10-01 20:11:30.899 274 13135.89 416.15 57032.41 88888.00 2011-10-01 20:11:31.899 274 13136.54 416.02 57032.17 88888.00 2011-10-01 20:11:32.899 274 13136.15 416.27 57032.17 88888.00 2011-10-01 20:11:33.899 274 13135.76 415.41 57031.68 88888.00 2011-10-01 20:11:34.899 274 13136.02 416.02 57032.54 88888.00 2011-10-01 20:11:35.899 274 13135.50 415.28 57032.66 88888.00 2011-10-01 20:11:36.899 274 13134.85 414.79 57032.41 88888.00 2011-10-01 20:11:37.899 274 13135.37 414.79 57032.41 88888.00 2011-10-01 20:11:38.899 274 13134.98 414.66 57032.29 88888.00 2011-10-01 20:11:39.899 274 13134.33 415.28 57032.05 88888.00 2011-10-01 20:11:40.899 274 13133.94 414.41 57032.29 88888.00 2011-10-01 20:11:41.899 274 13133.55 414.79 57032.29 88888.00 2011-10-01 20:11:42.899 274 13133.03 414.79 57031.80 88888.00 2011-10-01 20:11:43.899 274 13133.42 415.41 57031.07 88888.00 2011-10-01 20:11:44.899 274 13133.55 415.28 57031.93 88888.00 2011-10-01 20:11:45.899 274 13133.29 415.53 57031.19 88888.00 2011-10-01 20:11:46.899 274 13133.03 414.91 57031.44 88888.00 2011-10-01 20:11:47.899 274 13133.55 415.28 57031.56 88888.00 2011-10-01 20:11:48.899 274 13133.42 415.16 57031.31 88888.00 2011-10-01 20:11:49.899 274 13133.42 415.90 57031.93 88888.00 2011-10-01 20:11:50.899 274 13133.29 414.91 57032.05 88888.00 2011-10-01 20:11:51.899 274 13133.94 415.78 57031.31 88888.00 2011-10-01 20:11:52.899 274 13134.46 416.02 57030.82 88888.00 2011-10-01 20:11:53.899 274 13133.94 416.02 57031.68 88888.00 2011-10-01 20:11:54.899 274 13133.94 416.02 57031.19 88888.00 2011-10-01 20:11:55.899 274 13134.33 415.65 57030.82 88888.00 2011-10-01 20:11:56.899 274 13134.07 415.78 57031.56 88888.00 2011-10-01 20:11:57.899 274 13133.94 414.79 57031.19 88888.00 2011-10-01 20:11:58.899 274 13134.20 415.16 57030.82 88888.00 2011-10-01 20:11:59.899 274 13134.07 415.41 57031.31 88888.00 2011-10-01 20:12:00.899 274 13133.68 414.66 57030.70 88888.00 2011-10-01 20:12:01.899 274 13134.07 415.16 57031.19 88888.00 2011-10-01 20:12:02.899 274 13133.55 414.91 57030.95 88888.00 2011-10-01 20:12:03.899 274 13133.55 413.92 57030.82 88888.00 2011-10-01 20:12:04.899 274 13133.68 414.41 57030.82 88888.00 2011-10-01 20:12:05.899 274 13133.16 414.54 57031.19 88888.00 2011-10-01 20:12:06.899 274 13133.03 414.79 57030.70 88888.00 2011-10-01 20:12:07.899 274 13133.16 414.54 57031.19 88888.00 2011-10-01 20:12:08.899 274 13132.90 414.17 57031.19 88888.00 2011-10-01 20:12:09.899 274 13132.90 414.66 57030.70 88888.00 2011-10-01 20:12:10.899 274 13133.42 414.04 57030.95 88888.00 2011-10-01 20:12:11.899 274 13132.90 414.04 57030.82 88888.00 2011-10-01 20:12:12.899 274 13131.99 414.17 57029.85 88888.00 2011-10-01 20:12:13.899 274 13132.64 413.55 57030.21 88888.00 2011-10-01 20:12:14.899 274 13132.38 413.80 57030.70 88888.00 2011-10-01 20:12:15.899 274 13133.03 414.66 57030.46 88888.00 2011-10-01 20:12:16.899 274 13132.64 413.80 57030.58 88888.00 2011-10-01 20:12:17.899 274 13131.86 414.17 57030.46 88888.00 2011-10-01 20:12:18.899 274 13131.99 414.54 57030.46 88888.00 2011-10-01 20:12:19.899 274 13131.47 414.04 57030.58 88888.00 2011-10-01 20:12:20.899 274 13132.12 414.04 57030.82 88888.00 2011-10-01 20:12:21.899 274 13131.60 414.17 57030.58 88888.00 2011-10-01 20:12:22.899 274 13131.47 414.04 57031.19 88888.00 2011-10-01 20:12:23.899 274 13131.21 414.17 57030.34 88888.00 2011-10-01 20:12:24.899 274 13130.43 413.92 57031.31 88888.00 2011-10-01 20:12:25.899 274 13131.60 414.79 57030.95 88888.00 2011-10-01 20:12:26.899 274 13130.95 415.03 57030.46 88888.00 2011-10-01 20:12:27.899 274 13130.30 414.79 57030.58 88888.00 2011-10-01 20:12:28.899 274 13131.21 415.03 57030.82 88888.00 2011-10-01 20:12:29.899 274 13131.60 415.28 57029.97 88888.00 2011-10-01 20:12:30.899 274 13131.08 415.41 57029.85 88888.00 2011-10-01 20:12:31.899 274 13130.95 415.03 57030.46 88888.00 2011-10-01 20:12:32.899 274 13131.34 415.28 57030.70 88888.00 2011-10-01 20:12:33.899 274 13131.60 415.28 57030.21 88888.00 2011-10-01 20:12:34.899 274 13131.73 415.53 57030.34 88888.00 2011-10-01 20:12:35.899 274 13131.47 414.41 57029.72 88888.00 2011-10-01 20:12:36.899 274 13131.86 415.16 57029.72 88888.00 2011-10-01 20:12:37.899 274 13131.99 415.16 57030.70 88888.00 2011-10-01 20:12:38.899 274 13132.64 414.66 57029.85 88888.00 2011-10-01 20:12:39.899 274 13132.77 414.79 57030.46 88888.00 2011-10-01 20:12:40.899 274 13132.77 415.16 57030.09 88888.00 2011-10-01 20:12:41.899 274 13132.64 414.54 57029.85 88888.00 2011-10-01 20:12:42.899 274 13133.81 415.03 57030.70 88888.00 2011-10-01 20:12:43.899 274 13133.55 414.79 57030.09 88888.00 2011-10-01 20:12:44.899 274 13133.42 415.16 57030.46 88888.00 2011-10-01 20:12:45.899 274 13134.20 414.91 57030.46 88888.00 2011-10-01 20:12:46.899 274 13133.42 414.29 57029.97 88888.00 2011-10-01 20:12:47.899 274 13133.81 414.79 57030.34 88888.00 2011-10-01 20:12:48.899 274 13132.64 414.54 57030.58 88888.00 2011-10-01 20:12:49.899 274 13132.90 415.65 57029.97 88888.00 2011-10-01 20:12:50.899 274 13133.42 414.79 57030.21 88888.00 2011-10-01 20:12:51.899 274 13133.16 415.03 57030.95 88888.00 2011-10-01 20:12:52.899 274 13132.77 414.41 57030.82 88888.00 2011-10-01 20:12:53.899 274 13133.29 415.03 57030.58 88888.00 2011-10-01 20:12:54.899 274 13133.55 414.91 57030.95 88888.00 2011-10-01 20:12:55.899 274 13133.16 415.28 57030.34 88888.00 2011-10-01 20:12:56.899 274 13133.42 415.53 57030.70 88888.00 2011-10-01 20:12:57.899 274 13133.29 415.65 57030.34 88888.00 2011-10-01 20:12:58.899 274 13133.03 416.02 57030.95 88888.00 2011-10-01 20:12:59.899 274 13133.42 415.41 57030.46 88888.00 2011-10-01 20:13:00.899 274 13133.16 415.28 57030.46 88888.00 2011-10-01 20:13:01.899 274 13133.68 415.53 57031.07 88888.00 2011-10-01 20:13:02.899 274 13133.55 415.65 57030.58 88888.00 2011-10-01 20:13:03.899 274 13133.29 416.27 57030.58 88888.00 2011-10-01 20:13:04.899 274 13133.68 416.40 57030.70 88888.00 2011-10-01 20:13:05.899 274 13134.07 416.02 57030.34 88888.00 2011-10-01 20:13:06.899 274 13133.81 416.15 57031.07 88888.00 2011-10-01 20:13:07.899 274 13134.07 416.02 57030.95 88888.00 2011-10-01 20:13:08.899 274 13133.55 415.65 57031.31 88888.00 2011-10-01 20:13:09.899 274 13134.46 416.15 57030.95 88888.00 2011-10-01 20:13:10.899 274 13134.46 416.27 57031.44 88888.00 2011-10-01 20:13:11.899 274 13135.11 415.41 57030.82 88888.00 2011-10-01 20:13:12.899 274 13134.33 414.79 57030.82 88888.00 2011-10-01 20:13:13.899 274 13135.11 415.03 57031.19 88888.00 2011-10-01 20:13:14.899 274 13135.11 415.65 57031.44 88888.00 2011-10-01 20:13:15.899 274 13134.98 415.03 57030.95 88888.00 2011-10-01 20:13:16.899 274 13134.59 414.91 57031.31 88888.00 2011-10-01 20:13:17.899 274 13134.72 415.03 57031.56 88888.00 2011-10-01 20:13:18.899 274 13135.37 415.41 57030.82 88888.00 2011-10-01 20:13:19.899 274 13135.24 415.16 57031.80 88888.00 2011-10-01 20:13:20.899 274 13135.89 415.28 57031.07 88888.00 2011-10-01 20:13:21.899 274 13135.37 415.28 57031.07 88888.00 2011-10-01 20:13:22.899 274 13135.37 414.66 57030.95 88888.00 2011-10-01 20:13:23.899 274 13135.89 414.29 57030.58 88888.00 2011-10-01 20:13:24.899 274 13136.15 415.03 57031.07 88888.00 2011-10-01 20:13:25.899 274 13136.28 415.03 57030.95 88888.00 2011-10-01 20:13:26.899 274 13136.41 413.92 57030.95 88888.00 2011-10-01 20:13:27.899 274 13135.76 414.54 57031.56 88888.00 2011-10-01 20:13:28.899 274 13135.89 414.66 57031.31 88888.00 2011-10-01 20:13:29.899 274 13136.02 415.16 57030.82 88888.00 2011-10-01 20:13:30.899 274 13135.76 415.41 57031.31 88888.00 2011-10-01 20:13:31.899 274 13135.11 416.02 57031.31 88888.00 2011-10-01 20:13:32.899 274 13135.50 416.15 57031.68 88888.00 2011-10-01 20:13:33.899 274 13134.98 416.27 57031.44 88888.00 2011-10-01 20:13:34.899 274 13134.85 415.90 57031.68 88888.00 2011-10-01 20:13:35.899 274 13134.46 416.15 57031.44 88888.00 2011-10-01 20:13:36.899 274 13134.72 417.14 57031.19 88888.00 2011-10-01 20:13:37.899 274 13134.33 417.02 57031.19 88888.00 2011-10-01 20:13:38.899 274 13135.37 416.89 57031.44 88888.00 2011-10-01 20:13:39.899 274 13135.50 417.76 57031.44 88888.00 2011-10-01 20:13:40.899 274 13135.89 416.89 57031.07 88888.00 2011-10-01 20:13:41.899 274 13136.02 417.51 57031.80 88888.00 2011-10-01 20:13:42.899 274 13136.15 416.77 57031.68 88888.00 2011-10-01 20:13:43.899 274 13136.80 416.15 57032.17 88888.00 2011-10-01 20:13:44.899 274 13137.32 416.52 57032.05 88888.00 2011-10-01 20:13:45.899 274 13137.19 416.89 57031.68 88888.00 2011-10-01 20:13:46.899 274 13137.84 416.27 57031.44 88888.00 2011-10-01 20:13:47.899 274 13137.58 416.27 57032.66 88888.00 2011-10-01 20:13:48.899 274 13137.45 415.90 57032.05 88888.00 2011-10-01 20:13:49.899 274 13137.84 415.78 57031.93 88888.00 2011-10-01 20:13:50.899 274 13137.45 415.90 57031.56 88888.00 2011-10-01 20:13:51.899 274 13137.06 415.53 57031.93 88888.00 2011-10-01 20:13:52.899 274 13137.45 416.02 57031.68 88888.00 2011-10-01 20:13:53.899 274 13137.45 417.02 57032.17 88888.00 2011-10-01 20:13:54.899 274 13137.19 416.64 57031.56 88888.00 2011-10-01 20:13:55.899 274 13136.93 417.02 57032.41 88888.00 2011-10-01 20:13:56.899 274 13137.06 417.14 57032.29 88888.00 2011-10-01 20:13:57.899 274 13137.19 417.02 57031.44 88888.00 2011-10-01 20:13:58.899 274 13137.45 417.39 57032.78 88888.00 2011-10-01 20:13:59.899 274 13137.06 417.14 57031.68 88888.00 2011-10-01 20:14:00.899 274 13137.45 417.14 57032.78 88888.00 2011-10-01 20:14:01.899 274 13137.97 417.51 57032.29 88888.00 2011-10-01 20:14:02.899 274 13137.45 417.51 57032.17 88888.00 2011-10-01 20:14:03.899 274 13138.23 417.76 57032.17 88888.00 2011-10-01 20:14:04.899 274 13136.93 417.64 57032.90 88888.00 2011-10-01 20:14:05.899 274 13137.84 417.26 57032.54 88888.00 2011-10-01 20:14:06.899 274 13137.32 417.64 57031.68 88888.00 2011-10-01 20:14:07.899 274 13137.58 417.64 57032.17 88888.00 2011-10-01 20:14:08.899 274 13137.58 417.39 57032.66 88888.00 2011-10-01 20:14:09.899 274 13137.06 417.14 57032.78 88888.00 2011-10-01 20:14:10.899 274 13137.32 417.76 57032.54 88888.00 2011-10-01 20:14:11.899 274 13137.19 417.39 57032.41 88888.00 2011-10-01 20:14:12.899 274 13137.45 417.14 57032.78 88888.00 2011-10-01 20:14:13.899 274 13136.93 416.40 57032.17 88888.00 2011-10-01 20:14:14.899 274 13136.15 417.26 57032.41 88888.00 2011-10-01 20:14:15.899 274 13136.54 417.02 57032.78 88888.00 2011-10-01 20:14:16.899 274 13136.67 417.14 57032.54 88888.00 2011-10-01 20:14:17.899 274 13136.15 417.26 57032.78 88888.00 2011-10-01 20:14:18.899 274 13135.63 417.76 57032.17 88888.00 2011-10-01 20:14:19.899 274 13135.50 417.39 57032.29 88888.00 2011-10-01 20:14:20.899 274 13136.02 417.64 57032.41 88888.00 2011-10-01 20:14:21.899 274 13135.63 418.01 57032.05 88888.00 2011-10-01 20:14:22.899 274 13135.37 417.14 57032.29 88888.00 2011-10-01 20:14:23.899 274 13136.28 417.02 57032.29 88888.00 2011-10-01 20:14:24.899 274 13136.15 417.14 57032.66 88888.00 2011-10-01 20:14:25.899 274 13135.37 417.14 57032.78 88888.00 2011-10-01 20:14:26.899 274 13136.41 417.64 57032.17 88888.00 2011-10-01 20:14:27.899 274 13136.28 417.64 57032.90 88888.00 2011-10-01 20:14:28.899 274 13136.15 416.89 57032.78 88888.00 2011-10-01 20:14:29.899 274 13136.02 417.76 57032.66 88888.00 2011-10-01 20:14:30.899 274 13136.15 417.39 57032.41 88888.00 2011-10-01 20:14:31.899 274 13135.76 417.64 57032.78 88888.00 2011-10-01 20:14:32.899 274 13136.15 417.14 57032.78 88888.00 2011-10-01 20:14:33.899 274 13135.76 418.13 57031.80 88888.00 2011-10-01 20:14:34.899 274 13135.89 417.76 57032.41 88888.00 2011-10-01 20:14:35.899 274 13135.50 418.01 57032.17 88888.00 2011-10-01 20:14:36.899 274 13135.76 418.01 57033.02 88888.00 2011-10-01 20:14:37.899 274 13136.02 417.64 57032.54 88888.00 2011-10-01 20:14:38.899 274 13136.02 417.51 57032.78 88888.00 2011-10-01 20:14:39.899 274 13135.50 417.14 57032.41 88888.00 2011-10-01 20:14:40.899 274 13135.89 417.39 57032.41 88888.00 2011-10-01 20:14:41.899 274 13136.02 417.88 57032.54 88888.00 2011-10-01 20:14:42.899 274 13136.15 417.26 57032.90 88888.00 2011-10-01 20:14:43.899 274 13136.41 416.52 57032.29 88888.00 2011-10-01 20:14:44.899 274 13136.02 416.64 57032.41 88888.00 2011-10-01 20:14:45.899 274 13136.54 417.02 57032.17 88888.00 2011-10-01 20:14:46.899 274 13136.54 416.89 57032.05 88888.00 2011-10-01 20:14:47.899 274 13136.80 416.02 57032.17 88888.00 2011-10-01 20:14:48.899 274 13137.19 416.27 57032.54 88888.00 2011-10-01 20:14:49.899 274 13135.89 415.90 57032.05 88888.00 2011-10-01 20:14:50.899 274 13136.93 416.02 57032.66 88888.00 2011-10-01 20:14:51.899 274 13136.41 416.52 57032.29 88888.00 2011-10-01 20:14:52.899 274 13136.67 416.52 57032.54 88888.00 2011-10-01 20:14:53.899 274 13135.50 416.52 57032.78 88888.00 2011-10-01 20:14:54.899 274 13135.50 416.40 57032.41 88888.00 2011-10-01 20:14:55.899 274 13135.76 416.77 57032.54 88888.00 2011-10-01 20:14:56.899 274 13135.63 416.52 57033.52 88888.00 2011-10-01 20:14:57.899 274 13135.37 417.02 57033.02 88888.00 2011-10-01 20:14:58.899 274 13135.50 417.39 57032.41 88888.00 2011-10-01 20:14:59.899 274 13135.37 417.39 57032.78 88888.00 2011-10-01 20:15:00.899 274 13134.59 417.64 57032.54 88888.00 2011-10-01 20:15:01.899 274 13136.02 417.39 57031.93 88888.00 2011-10-01 20:15:02.899 274 13134.85 417.02 57032.78 88888.00 2011-10-01 20:15:03.899 274 13134.46 416.89 57032.90 88888.00 2011-10-01 20:15:04.899 274 13135.24 416.89 57032.78 88888.00 2011-10-01 20:15:05.899 274 13134.72 416.15 57032.41 88888.00 2011-10-01 20:15:06.899 274 13135.11 417.64 57032.17 88888.00 2011-10-01 20:15:07.899 274 13135.50 416.64 57032.29 88888.00 2011-10-01 20:15:08.899 274 13135.50 416.27 57032.66 88888.00 2011-10-01 20:15:09.899 274 13135.76 416.40 57031.93 88888.00 2011-10-01 20:15:10.899 274 13135.37 416.77 57032.17 88888.00 2011-10-01 20:15:11.899 274 13135.37 415.78 57031.80 88888.00 2011-10-01 20:15:12.899 274 13136.02 415.65 57031.93 88888.00 2011-10-01 20:15:13.899 274 13136.67 415.53 57032.05 88888.00 2011-10-01 20:15:14.899 274 13136.02 415.16 57032.78 88888.00 2011-10-01 20:15:15.899 274 13136.02 415.03 57032.41 88888.00 2011-10-01 20:15:16.899 274 13136.67 415.03 57032.29 88888.00 2011-10-01 20:15:17.899 274 13136.41 415.28 57032.17 88888.00 2011-10-01 20:15:18.899 274 13136.15 414.79 57032.41 88888.00 2011-10-01 20:15:19.899 274 13136.67 414.66 57032.29 88888.00 2011-10-01 20:15:20.899 274 13136.93 414.17 57032.54 88888.00 2011-10-01 20:15:21.899 274 13135.89 415.03 57032.05 88888.00 2011-10-01 20:15:22.899 274 13137.06 415.41 57032.78 88888.00 2011-10-01 20:15:23.899 274 13137.19 415.53 57032.05 88888.00 2011-10-01 20:15:24.899 274 13136.80 415.90 57031.68 88888.00 2011-10-01 20:15:25.899 274 13136.80 416.27 57033.02 88888.00 2011-10-01 20:15:26.899 274 13136.41 416.02 57032.17 88888.00 2011-10-01 20:15:27.899 274 13137.06 416.27 57031.93 88888.00 2011-10-01 20:15:28.899 274 13136.02 416.52 57032.90 88888.00 2011-10-01 20:15:29.899 274 13136.93 416.77 57032.29 88888.00 2011-10-01 20:15:30.899 274 13136.41 416.15 57032.54 88888.00 2011-10-01 20:15:31.899 274 13135.76 416.02 57031.93 88888.00 2011-10-01 20:15:32.899 274 13135.89 416.27 57032.05 88888.00 2011-10-01 20:15:33.899 274 13136.80 415.78 57032.17 88888.00 2011-10-01 20:15:34.899 274 13135.63 415.90 57032.66 88888.00 2011-10-01 20:15:35.899 274 13134.85 415.78 57032.54 88888.00 2011-10-01 20:15:36.899 274 13134.85 416.02 57032.54 88888.00 2011-10-01 20:15:37.899 274 13135.89 415.90 57032.17 88888.00 2011-10-01 20:15:38.899 274 13134.85 415.16 57032.54 88888.00 2011-10-01 20:15:39.899 274 13134.72 414.79 57031.93 88888.00 2011-10-01 20:15:40.899 274 13135.37 415.16 57031.80 88888.00 2011-10-01 20:15:41.899 274 13135.24 414.79 57032.05 88888.00 2011-10-01 20:15:42.899 274 13134.98 414.91 57032.17 88888.00 2011-10-01 20:15:43.899 274 13134.72 415.16 57031.44 88888.00 2011-10-01 20:15:44.899 274 13136.02 415.41 57031.68 88888.00 2011-10-01 20:15:45.899 274 13135.63 415.28 57033.02 88888.00 2011-10-01 20:15:46.899 274 13135.37 415.53 57032.05 88888.00 2011-10-01 20:15:47.899 274 13135.50 415.65 57032.78 88888.00 2011-10-01 20:15:48.899 274 13136.15 414.91 57031.68 88888.00 2011-10-01 20:15:49.899 274 13135.63 415.41 57032.41 88888.00 2011-10-01 20:15:50.899 274 13136.02 415.78 57032.05 88888.00 2011-10-01 20:15:51.899 274 13135.37 414.91 57031.68 88888.00 2011-10-01 20:15:52.899 274 13135.50 415.78 57031.93 88888.00 2011-10-01 20:15:53.899 274 13135.37 415.65 57031.07 88888.00 2011-10-01 20:15:54.899 274 13134.59 415.65 57032.05 88888.00 2011-10-01 20:15:55.899 274 13135.11 415.78 57032.05 88888.00 2011-10-01 20:15:56.899 274 13134.85 415.28 57032.17 88888.00 2011-10-01 20:15:57.899 274 13134.46 415.65 57032.54 88888.00 2011-10-01 20:15:58.899 274 13134.33 415.53 57031.93 88888.00 2011-10-01 20:15:59.899 274 13135.11 415.41 57032.17 88888.00 2011-10-01 20:16:00.899 274 13135.50 416.02 57031.56 88888.00 2011-10-01 20:16:01.899 274 13134.85 415.90 57032.17 88888.00 2011-10-01 20:16:02.899 274 13134.72 415.16 57032.17 88888.00 2011-10-01 20:16:03.899 274 13135.24 415.53 57031.80 88888.00 2011-10-01 20:16:04.899 274 13134.72 414.54 57031.31 88888.00 2011-10-01 20:16:05.899 274 13135.37 414.79 57031.68 88888.00 2011-10-01 20:16:06.899 274 13135.24 415.16 57031.31 88888.00 2011-10-01 20:16:07.899 274 13135.11 413.92 57031.93 88888.00 2011-10-01 20:16:08.899 274 13135.63 414.29 57031.31 88888.00 2011-10-01 20:16:09.899 274 13136.02 414.41 57032.17 88888.00 2011-10-01 20:16:10.899 274 13135.63 414.79 57032.17 88888.00 2011-10-01 20:16:11.899 274 13136.15 414.04 57031.68 88888.00 2011-10-01 20:16:12.899 274 13136.41 413.80 57031.56 88888.00 2011-10-01 20:16:13.899 274 13136.02 414.29 57030.95 88888.00 2011-10-01 20:16:14.899 274 13136.41 414.04 57032.17 88888.00 2011-10-01 20:16:15.899 274 13136.15 413.42 57032.41 88888.00 2011-10-01 20:16:16.899 274 13136.93 413.92 57032.05 88888.00 2011-10-01 20:16:17.899 274 13135.89 413.80 57032.05 88888.00 2011-10-01 20:16:18.899 274 13136.15 414.54 57032.54 88888.00 2011-10-01 20:16:19.899 274 13134.98 414.91 57032.05 88888.00 2011-10-01 20:16:20.899 274 13135.50 414.41 57031.68 88888.00 2011-10-01 20:16:21.899 274 13134.72 415.03 57031.68 88888.00 2011-10-01 20:16:22.899 274 13134.85 415.28 57032.66 88888.00 2011-10-01 20:16:23.899 274 13134.98 415.41 57032.66 88888.00 2011-10-01 20:16:24.899 274 13134.72 415.90 57032.78 88888.00 2011-10-01 20:16:25.899 274 13134.98 415.28 57032.05 88888.00 2011-10-01 20:16:26.899 274 13135.89 416.27 57032.54 88888.00 2011-10-01 20:16:27.899 274 13134.85 416.52 57032.05 88888.00 2011-10-01 20:16:28.899 274 13136.02 415.90 57032.54 88888.00 2011-10-01 20:16:29.899 274 13135.24 415.78 57032.05 88888.00 2011-10-01 20:16:30.899 274 13134.72 415.53 57032.29 88888.00 2011-10-01 20:16:31.899 274 13136.02 415.16 57032.05 88888.00 2011-10-01 20:16:32.899 274 13135.76 414.66 57032.17 88888.00 2011-10-01 20:16:33.899 274 13136.41 414.17 57032.90 88888.00 2011-10-01 20:16:34.899 274 13136.02 414.17 57033.15 88888.00 2011-10-01 20:16:35.899 274 13135.11 413.55 57032.90 88888.00 2011-10-01 20:16:36.899 274 13135.89 414.17 57032.54 88888.00 2011-10-01 20:16:37.899 274 13135.89 413.30 57032.41 88888.00 2011-10-01 20:16:38.899 274 13135.63 413.42 57033.15 88888.00 2011-10-01 20:16:39.899 274 13135.76 414.04 57031.68 88888.00 2011-10-01 20:16:40.899 274 13135.89 414.04 57032.17 88888.00 2011-10-01 20:16:41.899 274 13135.50 414.41 57032.29 88888.00 2011-10-01 20:16:42.899 274 13135.50 414.41 57032.05 88888.00 2011-10-01 20:16:43.899 274 13136.02 414.66 57032.41 88888.00 2011-10-01 20:16:44.899 274 13135.76 414.91 57032.41 88888.00 2011-10-01 20:16:45.899 274 13136.41 413.80 57032.78 88888.00 2011-10-01 20:16:46.899 274 13135.76 414.29 57033.02 88888.00 2011-10-01 20:16:47.899 274 13135.76 414.66 57033.02 88888.00 2011-10-01 20:16:48.899 274 13136.15 414.79 57033.52 88888.00 2011-10-01 20:16:49.899 274 13136.28 415.03 57032.66 88888.00 2011-10-01 20:16:50.899 274 13137.06 414.79 57032.54 88888.00 2011-10-01 20:16:51.899 274 13136.54 414.54 57032.90 88888.00 2011-10-01 20:16:52.899 274 13136.28 414.17 57032.66 88888.00 2011-10-01 20:16:53.899 274 13136.54 414.66 57032.05 88888.00 2011-10-01 20:16:54.899 274 13136.02 414.54 57033.02 88888.00 2011-10-01 20:16:55.899 274 13136.28 414.17 57032.78 88888.00 2011-10-01 20:16:56.899 274 13135.89 414.04 57032.41 88888.00 2011-10-01 20:16:57.899 274 13136.80 413.55 57032.78 88888.00 2011-10-01 20:16:58.899 274 13136.54 412.93 57032.54 88888.00 2011-10-01 20:16:59.899 274 13136.41 413.92 57032.29 88888.00 2011-10-01 20:17:00.899 274 13136.28 413.18 57032.90 88888.00 2011-10-01 20:17:01.899 274 13135.76 412.93 57032.29 88888.00 2011-10-01 20:17:02.899 274 13136.41 413.67 57032.90 88888.00 2011-10-01 20:17:03.899 274 13136.15 413.30 57032.78 88888.00 2011-10-01 20:17:04.899 274 13136.41 413.05 57033.02 88888.00 2011-10-01 20:17:05.899 274 13135.24 413.30 57032.41 88888.00 2011-10-01 20:17:06.899 274 13135.50 412.93 57032.90 88888.00 2011-10-01 20:17:07.899 274 13135.24 412.93 57033.15 88888.00 2011-10-01 20:17:08.899 274 13134.98 413.42 57033.39 88888.00 2011-10-01 20:17:09.899 274 13135.63 413.30 57033.27 88888.00 2011-10-01 20:17:10.899 274 13134.85 413.05 57033.39 88888.00 2011-10-01 20:17:11.899 274 13135.37 414.17 57033.27 88888.00 2011-10-01 20:17:12.899 274 13135.76 413.67 57033.52 88888.00 2011-10-01 20:17:13.899 274 13135.89 414.29 57032.41 88888.00 2011-10-01 20:17:14.899 274 13136.41 413.92 57033.02 88888.00 2011-10-01 20:17:15.899 274 13136.41 414.04 57032.78 88888.00 2011-10-01 20:17:16.899 274 13136.41 414.29 57032.90 88888.00 2011-10-01 20:17:17.899 274 13137.32 414.04 57032.90 88888.00 2011-10-01 20:17:18.899 274 13136.80 414.17 57032.54 88888.00 2011-10-01 20:17:19.899 274 13137.32 413.67 57032.66 88888.00 2011-10-01 20:17:20.899 274 13136.80 413.80 57033.02 88888.00 2011-10-01 20:17:21.899 274 13137.19 414.04 57032.90 88888.00 2011-10-01 20:17:22.899 274 13137.19 414.29 57032.90 88888.00 2011-10-01 20:17:23.899 274 13137.45 413.80 57033.39 88888.00 2011-10-01 20:17:24.899 274 13138.10 414.17 57033.15 88888.00 2011-10-01 20:17:25.899 274 13137.32 413.30 57033.15 88888.00 2011-10-01 20:17:26.899 274 13137.97 413.05 57033.02 88888.00 2011-10-01 20:17:27.899 274 13137.84 413.18 57033.39 88888.00 2011-10-01 20:17:28.899 274 13138.23 413.18 57033.39 88888.00 2011-10-01 20:17:29.899 274 13138.23 412.68 57033.52 88888.00 2011-10-01 20:17:30.899 274 13139.14 412.68 57032.66 88888.00 2011-10-01 20:17:31.899 274 13138.36 411.81 57033.52 88888.00 2011-10-01 20:17:32.899 274 13138.10 412.31 57033.39 88888.00 2011-10-01 20:17:33.899 274 13138.62 412.43 57033.39 88888.00 2011-10-01 20:17:34.899 274 13138.10 412.68 57032.66 88888.00 2011-10-01 20:17:35.899 274 13137.71 412.68 57033.02 88888.00 2011-10-01 20:17:36.899 274 13138.23 412.93 57032.78 88888.00 2011-10-01 20:17:37.899 274 13138.36 413.42 57033.64 88888.00 2011-10-01 20:17:38.899 274 13138.10 413.67 57032.78 88888.00 2011-10-01 20:17:39.899 274 13138.36 413.30 57033.27 88888.00 2011-10-01 20:17:40.899 274 13138.36 413.92 57033.15 88888.00 2011-10-01 20:17:41.899 274 13138.62 413.92 57032.90 88888.00 2011-10-01 20:17:42.899 274 13137.84 414.29 57033.27 88888.00 2011-10-01 20:17:43.899 274 13138.36 413.92 57033.52 88888.00 2011-10-01 20:17:44.899 274 13137.84 414.54 57033.27 88888.00 2011-10-01 20:17:45.899 274 13137.84 414.04 57033.39 88888.00 2011-10-01 20:17:46.899 274 13137.45 413.55 57033.15 88888.00 2011-10-01 20:17:47.899 274 13137.45 414.17 57032.90 88888.00 2011-10-01 20:17:48.899 274 13136.54 413.42 57034.37 88888.00 2011-10-01 20:17:49.899 274 13136.41 413.92 57033.52 88888.00 2011-10-01 20:17:50.899 274 13136.02 414.54 57033.02 88888.00 2011-10-01 20:17:51.899 274 13136.15 414.17 57033.64 88888.00 2011-10-01 20:17:52.899 274 13135.76 414.17 57033.64 88888.00 2011-10-01 20:17:53.899 274 13136.28 413.55 57033.39 88888.00 2011-10-01 20:17:54.899 274 13136.15 413.80 57033.52 88888.00 2011-10-01 20:17:55.899 274 13137.19 413.42 57033.64 88888.00 2011-10-01 20:17:56.899 274 13137.19 413.18 57033.76 88888.00 2011-10-01 20:17:57.899 274 13136.93 413.42 57033.76 88888.00 2011-10-01 20:17:58.899 274 13137.06 412.56 57033.15 88888.00 2011-10-01 20:17:59.899 274 13137.58 413.42 57032.78 88888.00 2011-10-01 20:18:00.899 274 13137.06 412.19 57033.76 88888.00 2011-10-01 20:18:01.899 274 13136.93 412.06 57034.37 88888.00 2011-10-01 20:18:02.899 274 13137.32 413.05 57033.15 88888.00 2011-10-01 20:18:03.899 274 13137.06 412.80 57033.39 88888.00 2011-10-01 20:18:04.899 274 13137.32 413.67 57033.15 88888.00 2011-10-01 20:18:05.899 274 13137.19 412.93 57034.25 88888.00 2011-10-01 20:18:06.899 274 13137.19 413.18 57034.00 88888.00 2011-10-01 20:18:07.899 274 13136.93 412.06 57033.39 88888.00 2011-10-01 20:18:08.899 274 13135.63 413.80 57033.39 88888.00 2011-10-01 20:18:09.899 274 13136.02 413.42 57033.52 88888.00 2011-10-01 20:18:10.899 274 13135.89 413.92 57033.02 88888.00 2011-10-01 20:18:11.899 274 13135.89 413.80 57033.27 88888.00 2011-10-01 20:18:12.899 274 13135.50 413.42 57033.39 88888.00 2011-10-01 20:18:13.899 274 13136.02 413.42 57033.52 88888.00 2011-10-01 20:18:14.899 274 13135.50 413.67 57033.64 88888.00 2011-10-01 20:18:15.899 274 13135.63 413.30 57033.15 88888.00 2011-10-01 20:18:16.899 274 13135.76 414.04 57032.29 88888.00 2011-10-01 20:18:17.899 274 13135.63 413.67 57032.29 88888.00 2011-10-01 20:18:18.899 274 13135.89 413.55 57033.27 88888.00 2011-10-01 20:18:19.899 274 13135.76 413.55 57032.90 88888.00 2011-10-01 20:18:20.899 274 13136.80 413.42 57032.54 88888.00 2011-10-01 20:18:21.899 274 13136.54 413.18 57032.41 88888.00 2011-10-01 20:18:22.899 274 13135.50 413.42 57032.90 88888.00 2011-10-01 20:18:23.899 274 13136.93 413.42 57033.15 88888.00 2011-10-01 20:18:24.899 274 13136.15 413.55 57032.78 88888.00 2011-10-01 20:18:25.899 274 13136.93 413.80 57032.78 88888.00 2011-10-01 20:18:26.899 274 13136.67 413.05 57033.02 88888.00 2011-10-01 20:18:27.899 274 13135.89 413.18 57033.02 88888.00 2011-10-01 20:18:28.899 274 13135.11 412.93 57032.90 88888.00 2011-10-01 20:18:29.899 274 13135.11 413.55 57033.15 88888.00 2011-10-01 20:18:30.899 274 13135.11 412.93 57032.78 88888.00 2011-10-01 20:18:31.899 274 13134.98 413.92 57032.54 88888.00 2011-10-01 20:18:32.899 274 13134.59 414.04 57032.66 88888.00 2011-10-01 20:18:33.899 274 13133.68 413.42 57033.15 88888.00 2011-10-01 20:18:34.899 274 13133.55 413.42 57032.90 88888.00 2011-10-01 20:18:35.899 274 13134.20 413.80 57033.27 88888.00 2011-10-01 20:18:36.899 274 13133.81 414.79 57033.39 88888.00 2011-10-01 20:18:37.899 274 13134.20 414.29 57033.15 88888.00 2011-10-01 20:18:38.899 274 13134.33 414.66 57032.66 88888.00 2011-10-01 20:18:39.899 274 13134.07 414.04 57032.66 88888.00 2011-10-01 20:18:40.899 274 13134.46 414.54 57033.02 88888.00 2011-10-01 20:18:41.899 274 13134.98 414.66 57032.78 88888.00 2011-10-01 20:18:42.899 274 13135.11 414.17 57032.66 88888.00 2011-10-01 20:18:43.899 274 13134.59 413.55 57032.78 88888.00 2011-10-01 20:18:44.899 274 13134.33 413.80 57033.02 88888.00 2011-10-01 20:18:45.899 274 13134.72 413.30 57032.66 88888.00 2011-10-01 20:18:46.899 274 13134.72 413.67 57032.54 88888.00 2011-10-01 20:18:47.899 274 13134.20 413.55 57033.15 88888.00 2011-10-01 20:18:48.899 274 13135.24 413.42 57032.66 88888.00 2011-10-01 20:18:49.899 274 13134.72 412.56 57033.15 88888.00 2011-10-01 20:18:50.899 274 13133.94 413.30 57033.02 88888.00 2011-10-01 20:18:51.899 274 13134.20 413.67 57032.17 88888.00 2011-10-01 20:18:52.899 274 13133.81 413.80 57032.05 88888.00 2011-10-01 20:18:53.899 274 13133.81 413.18 57032.05 88888.00 2011-10-01 20:18:54.899 274 13134.07 412.93 57031.93 88888.00 2011-10-01 20:18:55.899 274 13133.94 413.67 57032.41 88888.00 2011-10-01 20:18:56.899 274 13134.98 413.30 57032.66 88888.00 2011-10-01 20:18:57.899 274 13134.72 412.80 57033.52 88888.00 2011-10-01 20:18:58.899 274 13133.81 413.30 57032.41 88888.00 2011-10-01 20:18:59.899 274 13134.46 413.05 57033.02 88888.00 2011-10-01 20:19:00.899 274 13134.98 412.31 57032.41 88888.00 2011-10-01 20:19:01.899 274 13134.85 413.18 57032.54 88888.00 2011-10-01 20:19:02.899 274 13134.59 412.68 57032.54 88888.00 2011-10-01 20:19:03.899 274 13134.33 412.43 57032.54 88888.00 2011-10-01 20:19:04.899 274 13134.98 412.06 57032.41 88888.00 2011-10-01 20:19:05.899 274 13134.85 412.31 57032.29 88888.00 2011-10-01 20:19:06.899 274 13134.72 412.06 57032.66 88888.00 2011-10-01 20:19:07.899 274 13134.46 412.06 57032.41 88888.00 2011-10-01 20:19:08.899 274 13134.46 412.56 57032.29 88888.00 2011-10-01 20:19:09.899 274 13134.98 412.80 57032.41 88888.00 2011-10-01 20:19:10.899 274 13133.42 413.30 57032.29 88888.00 2011-10-01 20:19:11.899 274 13133.94 413.30 57031.93 88888.00 2011-10-01 20:19:12.899 274 13133.68 413.05 57032.05 88888.00 2011-10-01 20:19:13.899 274 13133.81 412.93 57032.41 88888.00 2011-10-01 20:19:14.899 274 13134.46 412.93 57032.41 88888.00 2011-10-01 20:19:15.899 274 13134.20 413.18 57032.54 88888.00 2011-10-01 20:19:16.899 274 13133.94 412.68 57032.17 88888.00 2011-10-01 20:19:17.899 274 13134.72 412.68 57032.66 88888.00 2011-10-01 20:19:18.899 274 13135.24 411.69 57032.29 88888.00 2011-10-01 20:19:19.899 274 13135.24 411.69 57032.41 88888.00 2011-10-01 20:19:20.899 274 13135.24 412.43 57032.29 88888.00 2011-10-01 20:19:21.899 274 13134.72 411.07 57032.17 88888.00 2011-10-01 20:19:22.899 274 13135.11 411.94 57032.66 88888.00 2011-10-01 20:19:23.899 274 13135.24 411.69 57032.78 88888.00 2011-10-01 20:19:24.899 274 13134.98 411.44 57032.90 88888.00 2011-10-01 20:19:25.899 274 13134.20 411.69 57032.66 88888.00 2011-10-01 20:19:26.899 274 13134.59 411.19 57032.78 88888.00 2011-10-01 20:19:27.899 274 13134.85 411.69 57032.41 88888.00 2011-10-01 20:19:28.899 274 13134.46 411.07 57032.29 88888.00 2011-10-01 20:19:29.899 274 13135.63 411.19 57032.41 88888.00 2011-10-01 20:19:30.899 274 13135.11 411.69 57033.02 88888.00 2011-10-01 20:19:31.899 274 13135.37 411.32 57032.90 88888.00 2011-10-01 20:19:32.899 274 13135.63 411.44 57032.29 88888.00 2011-10-01 20:19:33.899 274 13135.63 410.95 57032.41 88888.00 2011-10-01 20:19:34.899 274 13135.76 411.57 57033.02 88888.00 2011-10-01 20:19:35.899 274 13135.50 411.44 57032.41 88888.00 2011-10-01 20:19:36.899 274 13136.41 410.58 57033.15 88888.00 2011-10-01 20:19:37.899 274 13136.02 411.19 57032.90 88888.00 2011-10-01 20:19:38.899 274 13135.89 410.95 57032.66 88888.00 2011-10-01 20:19:39.899 274 13136.80 411.19 57033.39 88888.00 2011-10-01 20:19:40.899 274 13136.41 410.33 57033.02 88888.00 2011-10-01 20:19:41.899 274 13137.45 410.70 57032.90 88888.00 2011-10-01 20:19:42.899 274 13137.32 410.58 57033.02 88888.00 2011-10-01 20:19:43.899 274 13136.80 410.33 57033.15 88888.00 2011-10-01 20:19:44.899 274 13136.80 409.96 57032.78 88888.00 2011-10-01 20:19:45.899 274 13137.71 410.82 57033.27 88888.00 2011-10-01 20:19:46.899 274 13137.32 410.82 57032.78 88888.00 2011-10-01 20:19:47.899 274 13137.58 410.58 57032.78 88888.00 2011-10-01 20:19:48.899 274 13137.58 410.95 57033.39 88888.00 2011-10-01 20:19:49.899 274 13137.84 411.19 57033.39 88888.00 2011-10-01 20:19:50.899 274 13138.49 410.45 57032.78 88888.00 2011-10-01 20:19:51.899 274 13137.97 410.70 57033.15 88888.00 2011-10-01 20:19:52.899 274 13138.88 411.19 57032.90 88888.00 2011-10-01 20:19:53.899 274 13138.49 410.45 57034.12 88888.00 2011-10-01 20:19:54.899 274 13138.75 409.83 57033.64 88888.00 2011-10-01 20:19:55.899 274 13138.75 410.58 57033.64 88888.00 2011-10-01 20:19:56.899 274 13139.66 410.58 57034.00 88888.00 2011-10-01 20:19:57.899 274 13138.88 409.96 57033.39 88888.00 2011-10-01 20:19:58.899 274 13139.40 410.33 57034.00 88888.00 2011-10-01 20:19:59.899 274 13139.79 409.71 57034.25 88888.00 2011-10-01 20:20:00.899 274 13139.27 410.95 57033.64 88888.00 2011-10-01 20:20:01.899 274 13138.62 410.70 57034.49 88888.00 2011-10-01 20:20:02.899 274 13138.88 410.95 57034.37 88888.00 2011-10-01 20:20:03.899 274 13139.66 411.19 57033.88 88888.00 2011-10-01 20:20:04.899 274 13139.79 410.70 57033.39 88888.00 2011-10-01 20:20:05.899 274 13138.88 410.70 57034.12 88888.00 2011-10-01 20:20:06.899 274 13139.66 410.70 57034.37 88888.00 2011-10-01 20:20:07.899 274 13139.01 411.07 57034.37 88888.00 2011-10-01 20:20:08.899 274 13138.88 410.58 57034.00 88888.00 2011-10-01 20:20:09.899 274 13139.14 410.33 57033.76 88888.00 2011-10-01 20:20:10.899 274 13139.66 410.70 57034.61 88888.00 2011-10-01 20:20:11.899 274 13139.79 410.95 57034.49 88888.00 2011-10-01 20:20:12.899 274 13139.27 411.19 57034.49 88888.00 2011-10-01 20:20:13.899 274 13139.92 410.82 57034.25 88888.00 2011-10-01 20:20:14.899 274 13140.96 410.58 57034.25 88888.00 2011-10-01 20:20:15.899 274 13140.83 410.33 57034.25 88888.00 2011-10-01 20:20:16.899 274 13140.44 410.20 57034.61 88888.00 2011-10-01 20:20:17.899 274 13141.35 410.70 57034.12 88888.00 2011-10-01 20:20:18.899 274 13141.09 410.20 57034.00 88888.00 2011-10-01 20:20:19.899 274 13140.70 410.58 57034.12 88888.00 2011-10-01 20:20:20.899 274 13141.74 411.07 57034.12 88888.00 2011-10-01 20:20:21.899 274 13141.74 410.70 57034.86 88888.00 2011-10-01 20:20:22.899 274 13141.09 410.58 57034.25 88888.00 2011-10-01 20:20:23.899 274 13140.83 410.58 57034.86 88888.00 2011-10-01 20:20:24.899 274 13142.00 410.58 57034.74 88888.00 2011-10-01 20:20:25.899 274 13141.48 409.83 57034.25 88888.00 2011-10-01 20:20:26.899 274 13141.61 410.82 57035.35 88888.00 2011-10-01 20:20:27.899 274 13142.00 411.19 57034.74 88888.00 2011-10-01 20:20:28.899 274 13142.00 411.07 57034.61 88888.00 2011-10-01 20:20:29.899 274 13141.48 411.81 57034.61 88888.00 2011-10-01 20:20:30.899 274 13141.35 411.69 57035.35 88888.00 2011-10-01 20:20:31.899 274 13142.00 412.80 57034.61 88888.00 2011-10-01 20:20:32.899 274 13141.61 412.80 57034.25 88888.00 2011-10-01 20:20:33.899 274 13142.78 412.93 57035.11 88888.00 2011-10-01 20:20:34.899 274 13142.65 412.68 57035.11 88888.00 2011-10-01 20:20:35.899 274 13142.78 413.30 57035.23 88888.00 2011-10-01 20:20:36.899 274 13143.55 413.05 57034.74 88888.00 2011-10-01 20:20:37.899 274 13143.81 412.68 57035.35 88888.00 2011-10-01 20:20:38.899 274 13144.08 412.93 57035.11 88888.00 2011-10-01 20:20:39.899 274 13144.33 413.30 57035.23 88888.00 2011-10-01 20:20:40.899 274 13144.98 412.31 57035.71 88888.00 2011-10-01 20:20:41.899 274 13144.98 411.94 57035.59 88888.00 2011-10-01 20:20:42.899 274 13144.59 411.19 57035.59 88888.00 2011-10-01 20:20:43.899 274 13144.33 411.44 57035.35 88888.00 2011-10-01 20:20:44.899 274 13144.72 411.07 57035.47 88888.00 2011-10-01 20:20:45.899 274 13144.72 410.58 57036.45 88888.00 2011-10-01 20:20:46.899 274 13144.59 410.20 57035.59 88888.00 2011-10-01 20:20:47.899 274 13144.33 410.70 57035.35 88888.00 2011-10-01 20:20:48.899 274 13143.94 410.82 57036.20 88888.00 2011-10-01 20:20:49.899 274 13143.94 411.07 57036.08 88888.00 2011-10-01 20:20:50.899 274 13143.68 411.07 57036.08 88888.00 2011-10-01 20:20:51.899 274 13142.91 410.95 57036.08 88888.00 2011-10-01 20:20:52.899 274 13143.94 411.19 57035.71 88888.00 2011-10-01 20:20:53.899 274 13143.68 411.57 57035.71 88888.00 2011-10-01 20:20:54.899 274 13142.78 412.06 57035.11 88888.00 2011-10-01 20:20:55.899 274 13142.91 412.19 57035.35 88888.00 2011-10-01 20:20:56.899 274 13143.04 411.81 57035.96 88888.00 2011-10-01 20:20:57.899 274 13142.91 412.19 57035.59 88888.00 2011-10-01 20:20:58.899 274 13143.81 412.06 57035.35 88888.00 2011-10-01 20:20:59.899 274 13144.59 411.94 57035.23 88888.00 2011-10-01 20:21:00.899 274 13144.59 411.81 57035.47 88888.00 2011-10-01 20:21:01.899 274 13145.11 411.44 57036.08 88888.00 2011-10-01 20:21:02.899 274 13145.24 410.95 57036.33 88888.00 2011-10-01 20:21:03.899 274 13144.98 410.95 57035.96 88888.00 2011-10-01 20:21:04.899 274 13145.50 410.33 57035.96 88888.00 2011-10-01 20:21:05.899 274 13144.85 410.20 57036.08 88888.00 2011-10-01 20:21:06.899 274 13145.24 410.20 57035.84 88888.00 2011-10-01 20:21:07.899 274 13144.98 409.46 57036.08 88888.00 2011-10-01 20:21:08.899 274 13144.98 409.58 57036.08 88888.00 2011-10-01 20:21:09.899 274 13144.21 409.21 57036.20 88888.00 2011-10-01 20:21:10.899 274 13143.81 409.96 57035.84 88888.00 2011-10-01 20:21:11.899 274 13143.81 409.96 57035.47 88888.00 2011-10-01 20:21:12.899 274 13143.81 410.20 57036.20 88888.00 2011-10-01 20:21:13.899 274 13143.55 410.08 57035.96 88888.00 2011-10-01 20:21:14.899 274 13143.04 410.70 57036.08 88888.00 2011-10-01 20:21:15.899 274 13143.04 410.45 57035.47 88888.00 2011-10-01 20:21:16.899 274 13143.29 410.82 57035.35 88888.00 2011-10-01 20:21:17.899 274 13142.52 410.82 57035.71 88888.00 2011-10-01 20:21:18.899 274 13143.17 410.70 57035.59 88888.00 2011-10-01 20:21:19.899 274 13143.42 410.70 57035.59 88888.00 2011-10-01 20:21:20.899 274 13143.94 411.07 57034.98 88888.00 2011-10-01 20:21:21.899 274 13143.55 410.70 57035.84 88888.00 2011-10-01 20:21:22.899 274 13143.94 410.33 57035.71 88888.00 2011-10-01 20:21:23.899 274 13143.17 410.08 57035.59 88888.00 2011-10-01 20:21:24.899 274 13144.21 410.45 57035.96 88888.00 2011-10-01 20:21:25.899 274 13143.94 409.83 57035.84 88888.00 2011-10-01 20:21:26.899 274 13143.94 409.71 57035.71 88888.00 2011-10-01 20:21:27.899 274 13143.94 409.96 57036.08 88888.00 2011-10-01 20:21:28.899 274 13143.94 409.96 57035.47 88888.00 2011-10-01 20:21:29.899 274 13143.68 410.82 57035.96 88888.00 2011-10-01 20:21:30.899 274 13143.42 410.70 57035.96 88888.00 2011-10-01 20:21:31.899 274 13143.17 410.70 57036.20 88888.00 2011-10-01 20:21:32.899 274 13142.78 410.33 57036.08 88888.00 2011-10-01 20:21:33.898 274 13142.00 410.33 57035.96 88888.00 2011-10-01 20:21:34.898 274 13142.39 409.83 57035.96 88888.00 2011-10-01 20:21:35.898 274 13142.65 410.58 57036.20 88888.00 2011-10-01 20:21:36.898 274 13142.00 410.70 57035.47 88888.00 2011-10-01 20:21:37.898 274 13142.00 410.70 57035.11 88888.00 2011-10-01 20:21:38.898 274 13141.48 410.20 57035.47 88888.00 2011-10-01 20:21:39.898 274 13141.61 409.96 57035.47 88888.00 2011-10-01 20:21:40.898 274 13141.87 410.08 57035.71 88888.00 2011-10-01 20:21:41.898 274 13143.04 409.96 57035.71 88888.00 2011-10-01 20:21:42.898 274 13142.26 409.58 57035.96 88888.00 2011-10-01 20:21:43.898 274 13142.78 409.83 57036.08 88888.00 2011-10-01 20:21:44.898 274 13142.26 410.20 57035.71 88888.00 2011-10-01 20:21:45.898 274 13143.04 410.08 57035.84 88888.00 2011-10-01 20:21:46.898 274 13142.91 410.33 57036.08 88888.00 2011-10-01 20:21:47.898 274 13142.91 410.33 57035.96 88888.00 2011-10-01 20:21:48.898 274 13142.65 410.20 57035.84 88888.00 2011-10-01 20:21:49.898 274 13142.65 410.20 57035.35 88888.00 2011-10-01 20:21:50.898 274 13143.42 410.08 57035.47 88888.00 2011-10-01 20:21:51.898 274 13143.04 410.58 57034.98 88888.00 2011-10-01 20:21:52.898 274 13142.65 409.71 57035.96 88888.00 2011-10-01 20:21:53.898 274 13143.04 411.32 57034.86 88888.00 2011-10-01 20:21:54.898 274 13141.74 410.70 57035.47 88888.00 2011-10-01 20:21:55.898 274 13142.13 411.07 57034.98 88888.00 2011-10-01 20:21:56.898 274 13142.13 410.70 57035.84 88888.00 2011-10-01 20:21:57.898 274 13141.87 410.58 57035.84 88888.00 2011-10-01 20:21:58.898 274 13141.35 410.45 57035.23 88888.00 2011-10-01 20:21:59.898 274 13141.87 410.08 57034.61 88888.00 2011-10-01 20:22:00.898 274 13141.61 409.46 57035.59 88888.00 2011-10-01 20:22:01.898 274 13141.87 409.34 57034.86 88888.00 2011-10-01 20:22:02.898 274 13141.22 409.58 57035.47 88888.00 2011-10-01 20:22:03.898 274 13141.35 409.71 57034.98 88888.00 2011-10-01 20:22:04.898 274 13140.31 410.20 57034.74 88888.00 2011-10-01 20:22:05.898 274 13141.22 409.96 57034.61 88888.00 2011-10-01 20:22:06.898 274 13140.57 410.45 57035.35 88888.00 2011-10-01 20:22:07.898 274 13141.09 410.33 57034.25 88888.00 2011-10-01 20:22:08.898 274 13140.05 409.96 57034.86 88888.00 2011-10-01 20:22:09.898 274 13141.09 409.96 57035.23 88888.00 2011-10-01 20:22:10.898 274 13141.22 410.45 57034.61 88888.00 2011-10-01 20:22:11.898 274 13140.18 410.45 57034.37 88888.00 2011-10-01 20:22:12.898 274 13140.70 410.20 57034.37 88888.00 2011-10-01 20:22:13.898 274 13141.09 410.70 57034.37 88888.00 2011-10-01 20:22:14.898 274 13140.96 410.20 57034.49 88888.00 2011-10-01 20:22:15.898 274 13140.83 410.70 57034.61 88888.00 2011-10-01 20:22:16.898 274 13140.44 410.70 57034.74 88888.00 2011-10-01 20:22:17.898 274 13141.09 409.71 57034.74 88888.00 2011-10-01 20:22:18.898 274 13140.83 410.08 57034.61 88888.00 2011-10-01 20:22:19.898 274 13139.92 411.07 57034.00 88888.00 2011-10-01 20:22:20.898 274 13140.31 410.58 57034.25 88888.00 2011-10-01 20:22:21.898 274 13140.44 411.07 57034.49 88888.00 2011-10-01 20:22:22.898 274 13140.44 410.70 57034.74 88888.00 2011-10-01 20:22:23.898 274 13139.92 411.19 57034.61 88888.00 2011-10-01 20:22:24.898 274 13140.83 411.69 57034.00 88888.00 2011-10-01 20:22:25.898 274 13139.79 411.19 57034.00 88888.00 2011-10-01 20:22:26.898 274 13140.05 411.57 57034.00 88888.00 2011-10-01 20:22:27.898 274 13139.14 411.57 57034.37 88888.00 2011-10-01 20:22:28.898 274 13139.40 411.81 57034.61 88888.00 2011-10-01 20:22:29.898 274 13138.49 411.19 57033.76 88888.00 2011-10-01 20:22:30.898 274 13139.14 411.19 57033.76 88888.00 2011-10-01 20:22:31.898 274 13139.66 411.44 57034.37 88888.00 2011-10-01 20:22:32.898 274 13140.05 411.44 57034.49 88888.00 2011-10-01 20:22:33.898 274 13139.92 410.95 57034.12 88888.00 2011-10-01 20:22:34.898 274 13140.05 410.58 57034.37 88888.00 2011-10-01 20:22:35.898 274 13140.18 410.45 57034.00 88888.00 2011-10-01 20:22:36.898 274 13139.66 410.70 57034.25 88888.00 2011-10-01 20:22:37.898 274 13139.66 410.58 57034.25 88888.00 2011-10-01 20:22:38.898 274 13140.70 410.45 57033.76 88888.00 2011-10-01 20:22:39.898 274 13140.31 410.08 57033.27 88888.00 2011-10-01 20:22:40.898 274 13140.96 410.45 57033.64 88888.00 2011-10-01 20:22:41.898 274 13141.61 410.45 57034.00 88888.00 2011-10-01 20:22:42.898 274 13142.13 410.33 57033.76 88888.00 2011-10-01 20:22:43.898 274 13140.96 410.82 57033.64 88888.00 2011-10-01 20:22:44.898 274 13141.74 411.32 57033.88 88888.00 2011-10-01 20:22:45.898 274 13141.48 411.07 57033.64 88888.00 2011-10-01 20:22:46.898 274 13141.61 411.32 57033.52 88888.00 2011-10-01 20:22:47.898 274 13142.52 409.96 57034.12 88888.00 2011-10-01 20:22:48.898 274 13142.26 411.19 57034.61 88888.00 2011-10-01 20:22:49.898 274 13142.91 411.94 57034.12 88888.00 2011-10-01 20:22:50.898 274 13143.29 411.57 57033.64 88888.00 2011-10-01 20:22:51.898 274 13143.17 412.68 57033.64 88888.00 2011-10-01 20:22:52.898 274 13142.65 412.31 57033.88 88888.00 2011-10-01 20:22:53.898 274 13143.04 412.19 57034.37 88888.00 2011-10-01 20:22:54.898 274 13143.17 412.31 57034.49 88888.00 2011-10-01 20:22:55.898 274 13143.55 412.06 57034.00 88888.00 2011-10-01 20:22:56.898 274 13143.17 412.43 57033.64 88888.00 2011-10-01 20:22:57.898 274 13142.65 411.94 57034.00 88888.00 2011-10-01 20:22:58.898 274 13142.00 411.81 57034.49 88888.00 2011-10-01 20:22:59.898 274 13142.39 411.94 57035.11 88888.00 2011-10-01 20:23:00.898 274 13142.91 411.94 57034.49 88888.00 2011-10-01 20:23:01.898 274 13143.29 411.44 57034.00 88888.00 2011-10-01 20:23:02.898 274 13142.52 412.68 57034.00 88888.00 2011-10-01 20:23:03.898 274 13143.68 412.19 57034.37 88888.00 2011-10-01 20:23:04.898 274 13142.39 411.81 57034.49 88888.00 2011-10-01 20:23:05.898 274 13143.04 412.31 57034.37 88888.00 2011-10-01 20:23:06.898 274 13143.29 412.56 57034.74 88888.00 2011-10-01 20:23:07.898 274 13143.68 412.80 57034.25 88888.00 2011-10-01 20:23:08.898 274 13142.78 412.68 57034.25 88888.00 2011-10-01 20:23:09.898 274 13143.29 412.68 57033.76 88888.00 2011-10-01 20:23:10.898 274 13143.94 412.80 57034.74 88888.00 2011-10-01 20:23:11.898 274 13144.85 412.68 57034.12 88888.00 2011-10-01 20:23:12.898 274 13144.21 412.43 57034.74 88888.00 2011-10-01 20:23:13.898 274 13144.21 413.18 57034.49 88888.00 2011-10-01 20:23:14.898 274 13143.94 413.18 57034.37 88888.00 2011-10-01 20:23:15.898 274 13144.85 413.42 57034.37 88888.00 2011-10-01 20:23:16.898 274 13144.33 413.67 57034.86 88888.00 2011-10-01 20:23:17.898 274 13145.24 413.42 57034.86 88888.00 2011-10-01 20:23:18.898 274 13144.85 413.80 57035.11 88888.00 2011-10-01 20:23:19.898 274 13145.37 414.04 57035.11 88888.00 2011-10-01 20:23:20.898 274 13145.11 413.67 57035.47 88888.00 2011-10-01 20:23:21.898 274 13144.46 414.41 57034.98 88888.00 2011-10-01 20:23:22.898 274 13144.85 414.54 57034.86 88888.00 2011-10-01 20:23:23.898 274 13144.85 413.92 57035.71 88888.00 2011-10-01 20:23:24.898 274 13144.85 414.29 57035.23 88888.00 2011-10-01 20:23:25.898 274 13145.24 414.17 57035.11 88888.00 2011-10-01 20:23:26.898 274 13145.76 413.92 57035.11 88888.00 2011-10-01 20:23:27.898 274 13145.63 414.17 57035.23 88888.00 2011-10-01 20:23:28.898 274 13145.63 413.92 57035.35 88888.00 2011-10-01 20:23:29.898 274 13145.37 414.04 57034.86 88888.00 2011-10-01 20:23:30.898 274 13146.02 414.41 57035.96 88888.00 2011-10-01 20:23:31.898 274 13146.67 413.92 57035.84 88888.00 2011-10-01 20:23:32.898 274 13147.19 414.17 57035.47 88888.00 2011-10-01 20:23:33.898 274 13147.19 413.67 57035.59 88888.00 2011-10-01 20:23:34.898 274 13148.23 413.55 57035.96 88888.00 2011-10-01 20:23:35.898 274 13148.23 414.04 57035.47 88888.00 2011-10-01 20:23:36.898 274 13147.45 413.42 57035.71 88888.00 2011-10-01 20:23:37.898 274 13148.36 413.55 57035.59 88888.00 2011-10-01 20:23:38.898 274 13147.58 413.55 57036.33 88888.00 2011-10-01 20:23:39.898 274 13148.62 414.29 57036.08 88888.00 2011-10-01 20:23:40.898 274 13148.62 413.92 57035.59 88888.00 2011-10-01 20:23:41.898 274 13149.01 414.41 57036.20 88888.00 2011-10-01 20:23:42.898 274 13149.01 414.04 57035.59 88888.00 2011-10-01 20:23:43.898 274 13148.88 413.18 57035.84 88888.00 2011-10-01 20:23:44.898 274 13149.14 414.29 57035.35 88888.00 2011-10-01 20:23:45.898 274 13148.62 413.80 57036.08 88888.00 2011-10-01 20:23:46.898 274 13149.01 414.04 57036.33 88888.00 2011-10-01 20:23:47.898 274 13148.75 414.04 57036.20 88888.00 2011-10-01 20:23:48.898 274 13149.27 414.79 57035.59 88888.00 2011-10-01 20:23:49.898 274 13149.14 414.79 57035.84 88888.00 2011-10-01 20:23:50.898 274 13149.53 414.79 57035.71 88888.00 2011-10-01 20:23:51.898 274 13149.40 414.91 57035.84 88888.00 2011-10-01 20:23:52.898 274 13149.27 415.03 57035.96 88888.00 2011-10-01 20:23:53.898 274 13149.53 415.41 57036.82 88888.00 2011-10-01 20:23:54.898 274 13149.66 415.41 57036.33 88888.00 2011-10-01 20:23:55.898 274 13149.92 415.16 57037.06 88888.00 2011-10-01 20:23:56.898 274 13149.53 415.16 57036.69 88888.00 2011-10-01 20:23:57.898 274 13149.79 414.91 57036.33 88888.00 2011-10-01 20:23:58.898 274 13150.05 415.28 57037.18 88888.00 2011-10-01 20:23:59.898 274 13150.18 415.16 57036.57 88888.00 2011-10-01 20:24:00.898 274 13149.92 415.41 57036.45 88888.00 2011-10-01 20:24:01.898 274 13150.31 415.53 57036.69 88888.00 2011-10-01 20:24:02.898 274 13149.92 414.91 57036.94 88888.00 2011-10-01 20:24:03.898 274 13150.83 414.66 57036.82 88888.00 2011-10-01 20:24:04.898 274 13150.44 414.91 57036.69 88888.00 2011-10-01 20:24:05.898 274 13150.70 415.28 57037.18 88888.00 2011-10-01 20:24:06.898 274 13150.44 415.16 57037.06 88888.00 2011-10-01 20:24:07.898 274 13150.44 414.54 57037.43 88888.00 2011-10-01 20:24:08.898 274 13150.70 415.65 57037.55 88888.00 2011-10-01 20:24:09.898 274 13150.44 415.53 57037.18 88888.00 2011-10-01 20:24:10.898 274 13150.70 415.28 57037.30 88888.00 2011-10-01 20:24:11.898 274 13150.83 415.41 57038.28 88888.00 2011-10-01 20:24:12.898 274 13151.22 415.41 57037.06 88888.00 2011-10-01 20:24:13.898 274 13150.70 414.66 57037.55 88888.00 2011-10-01 20:24:14.898 274 13149.92 415.28 57036.69 88888.00 2011-10-01 20:24:15.898 274 13150.70 414.91 57037.06 88888.00 2011-10-01 20:24:16.898 274 13150.83 415.03 57036.94 88888.00 2011-10-01 20:24:17.898 274 13150.44 415.28 57037.43 88888.00 2011-10-01 20:24:18.898 274 13150.18 415.03 57037.43 88888.00 2011-10-01 20:24:19.898 274 13150.70 414.66 57037.43 88888.00 2011-10-01 20:24:20.898 274 13150.57 415.28 57037.91 88888.00 2011-10-01 20:24:21.898 274 13150.57 414.41 57037.43 88888.00 2011-10-01 20:24:22.898 274 13150.44 415.41 57037.91 88888.00 2011-10-01 20:24:23.898 274 13150.31 415.41 57037.79 88888.00 2011-10-01 20:24:24.898 274 13151.35 414.79 57037.43 88888.00 2011-10-01 20:24:25.898 274 13151.22 414.66 57036.82 88888.00 2011-10-01 20:24:26.898 274 13151.35 415.03 57037.18 88888.00 2011-10-01 20:24:27.898 274 13150.96 413.92 57036.82 88888.00 2011-10-01 20:24:28.898 274 13151.48 414.66 57036.94 88888.00 2011-10-01 20:24:29.898 274 13150.57 414.91 57037.91 88888.00 2011-10-01 20:24:30.898 274 13150.96 414.04 57037.43 88888.00 2011-10-01 20:24:31.898 274 13150.70 414.79 57037.91 88888.00 2011-10-01 20:24:32.898 274 13151.09 414.66 57037.55 88888.00 2011-10-01 20:24:33.898 274 13150.70 414.04 57037.30 88888.00 2011-10-01 20:24:34.898 274 13150.57 414.41 57037.67 88888.00 2011-10-01 20:24:35.898 274 13151.74 415.03 57037.55 88888.00 2011-10-01 20:24:36.898 274 13150.70 414.29 57037.43 88888.00 2011-10-01 20:24:37.898 274 13150.96 414.29 57037.67 88888.00 2011-10-01 20:24:38.898 274 13151.48 414.54 57037.67 88888.00 2011-10-01 20:24:39.898 274 13150.83 413.67 57038.16 88888.00 2011-10-01 20:24:40.898 274 13150.83 414.91 57038.16 88888.00 2011-10-01 20:24:41.898 274 13150.44 414.91 57036.69 88888.00 2011-10-01 20:24:42.898 274 13150.44 415.28 57037.30 88888.00 2011-10-01 20:24:43.898 274 13149.92 414.79 57037.67 88888.00 2011-10-01 20:24:44.898 274 13150.57 415.41 57037.67 88888.00 2011-10-01 20:24:45.898 274 13150.05 415.03 57037.55 88888.00 2011-10-01 20:24:46.898 274 13149.79 415.41 57037.91 88888.00 2011-10-01 20:24:47.898 274 13150.05 414.91 57037.30 88888.00 2011-10-01 20:24:48.898 274 13149.53 415.16 57037.43 88888.00 2011-10-01 20:24:49.898 274 13149.79 415.78 57037.30 88888.00 2011-10-01 20:24:50.898 274 13149.53 415.03 57037.55 88888.00 2011-10-01 20:24:51.898 274 13150.44 415.03 57037.30 88888.00 2011-10-01 20:24:52.898 274 13150.31 415.28 57037.06 88888.00 2011-10-01 20:24:53.898 274 13150.44 415.41 57038.04 88888.00 2011-10-01 20:24:54.898 274 13149.79 415.28 57036.94 88888.00 2011-10-01 20:24:55.898 274 13149.79 415.41 57036.82 88888.00 2011-10-01 20:24:56.898 274 13150.18 415.16 57037.06 88888.00 2011-10-01 20:24:57.898 274 13150.05 415.16 57038.04 88888.00 2011-10-01 20:24:58.898 274 13150.57 415.16 57037.30 88888.00 2011-10-01 20:24:59.898 274 13149.79 414.79 57036.69 88888.00 2011-10-01 20:25:00.898 274 13149.53 414.79 57036.20 88888.00 2011-10-01 20:25:01.898 274 13149.01 414.66 57037.18 88888.00 2011-10-01 20:25:02.898 274 13149.79 415.28 57037.06 88888.00 2011-10-01 20:25:03.898 274 13149.79 414.66 57037.30 88888.00 2011-10-01 20:25:04.898 274 13149.92 414.54 57037.79 88888.00 2011-10-01 20:25:05.898 274 13149.66 414.66 57037.79 88888.00 2011-10-01 20:25:06.898 274 13149.66 414.79 57037.18 88888.00 2011-10-01 20:25:07.898 274 13149.27 414.29 57037.06 88888.00 2011-10-01 20:25:08.898 274 13148.75 414.66 57037.18 88888.00 2011-10-01 20:25:09.898 274 13148.88 414.41 57036.82 88888.00 2011-10-01 20:25:10.898 274 13148.88 414.91 57036.57 88888.00 2011-10-01 20:25:11.898 274 13147.84 415.28 57037.18 88888.00 2011-10-01 20:25:12.898 274 13148.49 415.16 57037.43 88888.00 2011-10-01 20:25:13.898 274 13148.23 415.65 57037.06 88888.00 2011-10-01 20:25:14.898 274 13149.14 414.66 57036.82 88888.00 2011-10-01 20:25:15.898 274 13148.49 415.53 57036.08 88888.00 2011-10-01 20:25:16.898 274 13149.01 415.53 57036.57 88888.00 2011-10-01 20:25:17.898 274 13148.10 415.78 57036.20 88888.00 2011-10-01 20:25:18.898 274 13148.23 415.41 57037.43 88888.00 2011-10-01 20:25:19.898 274 13148.23 415.16 57037.55 88888.00 2011-10-01 20:25:20.898 274 13148.49 414.79 57036.69 88888.00 2011-10-01 20:25:21.898 274 13148.49 415.16 57036.45 88888.00 2011-10-01 20:25:22.898 274 13148.23 415.16 57036.69 88888.00 2011-10-01 20:25:23.898 274 13148.36 415.03 57036.08 88888.00 2011-10-01 20:25:24.898 274 13147.84 413.67 57036.45 88888.00 2011-10-01 20:25:25.898 274 13148.49 414.29 57036.45 88888.00 2011-10-01 20:25:26.898 274 13148.23 414.17 57036.69 88888.00 2011-10-01 20:25:27.898 274 13148.62 413.67 57036.69 88888.00 2011-10-01 20:25:28.898 274 13148.10 414.17 57036.57 88888.00 2011-10-01 20:25:29.898 274 13147.19 414.79 57036.82 88888.00 2011-10-01 20:25:30.898 274 13148.23 414.79 57036.45 88888.00 2011-10-01 20:25:31.898 274 13146.67 414.41 57036.94 88888.00 2011-10-01 20:25:32.898 274 13147.32 414.41 57036.45 88888.00 2011-10-01 20:25:33.898 274 13147.32 415.03 57036.45 88888.00 2011-10-01 20:25:34.898 274 13146.67 414.41 57036.33 88888.00 2011-10-01 20:25:35.898 274 13145.76 414.54 57035.84 88888.00 2011-10-01 20:25:36.898 274 13146.54 414.54 57035.71 88888.00 2011-10-01 20:25:37.898 274 13145.37 415.65 57036.57 88888.00 2011-10-01 20:25:38.898 274 13145.24 414.29 57036.45 88888.00 2011-10-01 20:25:39.898 274 13145.37 415.78 57036.57 88888.00 2011-10-01 20:25:40.898 274 13145.37 414.91 57036.20 88888.00 2011-10-01 20:25:41.898 274 13144.46 415.16 57036.20 88888.00 2011-10-01 20:25:42.898 274 13144.72 414.29 57036.69 88888.00 2011-10-01 20:25:43.898 274 13144.08 415.03 57035.84 88888.00 2011-10-01 20:25:44.898 274 13144.08 414.17 57035.71 88888.00 2011-10-01 20:25:45.898 274 13144.59 414.91 57035.71 88888.00 2011-10-01 20:25:46.898 274 13144.33 414.66 57035.71 88888.00 2011-10-01 20:25:47.898 274 13144.21 414.41 57035.47 88888.00 2011-10-01 20:25:48.898 274 13145.11 414.29 57035.71 88888.00 2011-10-01 20:25:49.898 274 13145.24 414.79 57035.84 88888.00 2011-10-01 20:25:50.898 274 13144.08 414.04 57035.11 88888.00 2011-10-01 20:25:51.898 274 13143.68 414.29 57036.33 88888.00 2011-10-01 20:25:52.898 274 13144.72 413.67 57035.71 88888.00 2011-10-01 20:25:53.898 274 13143.42 414.17 57035.84 88888.00 2011-10-01 20:25:54.898 274 13143.17 413.80 57035.59 88888.00 2011-10-01 20:25:55.898 274 13143.55 413.92 57035.35 88888.00 2011-10-01 20:25:56.898 274 13143.29 413.30 57035.71 88888.00 2011-10-01 20:25:57.898 274 13143.17 412.68 57035.11 88888.00 2011-10-01 20:25:58.898 274 13143.29 413.18 57034.86 88888.00 2011-10-01 20:25:59.898 274 13142.78 413.05 57035.35 88888.00 2011-10-01 20:26:00.898 274 13142.00 412.68 57035.35 88888.00 2011-10-01 20:26:01.898 274 13142.00 413.05 57034.86 88888.00 2011-10-01 20:26:02.898 274 13142.26 412.80 57034.98 88888.00 2011-10-01 20:26:03.898 274 13141.87 412.80 57034.86 88888.00 2011-10-01 20:26:04.898 274 13141.74 413.42 57035.35 88888.00 2011-10-01 20:26:05.898 274 13142.26 412.68 57034.98 88888.00 2011-10-01 20:26:06.898 274 13141.61 413.67 57034.86 88888.00 2011-10-01 20:26:07.898 274 13141.74 412.43 57034.37 88888.00 2011-10-01 20:26:08.898 274 13142.13 413.05 57034.12 88888.00 2011-10-01 20:26:09.898 274 13142.00 412.68 57034.61 88888.00 2011-10-01 20:26:10.898 274 13141.74 413.05 57034.12 88888.00 2011-10-01 20:26:11.898 274 13141.48 412.68 57034.74 88888.00 2011-10-01 20:26:12.898 274 13141.48 412.80 57034.25 88888.00 2011-10-01 20:26:13.898 274 13140.96 413.42 57034.49 88888.00 2011-10-01 20:26:14.898 274 13141.74 412.31 57034.49 88888.00 2011-10-01 20:26:15.898 274 13140.83 413.05 57034.61 88888.00 2011-10-01 20:26:16.898 274 13140.44 412.68 57034.00 88888.00 2011-10-01 20:26:17.898 274 13140.44 411.69 57034.74 88888.00 2011-10-01 20:26:18.898 274 13140.18 412.68 57034.25 88888.00 2011-10-01 20:26:19.898 274 13139.66 412.68 57033.76 88888.00 2011-10-01 20:26:20.898 274 13140.70 412.31 57033.64 88888.00 2011-10-01 20:26:21.898 274 13139.92 411.44 57033.15 88888.00 2011-10-01 20:26:22.898 274 13139.66 411.19 57033.39 88888.00 2011-10-01 20:26:23.898 274 13139.79 412.06 57034.00 88888.00 2011-10-01 20:26:24.898 274 13139.14 411.81 57034.00 88888.00 2011-10-01 20:26:25.898 274 13138.88 411.81 57033.64 88888.00 2011-10-01 20:26:26.898 274 13138.75 411.57 57033.52 88888.00 2011-10-01 20:26:27.898 274 13138.23 411.44 57033.88 88888.00 2011-10-01 20:26:28.898 274 13137.45 411.94 57033.27 88888.00 2011-10-01 20:26:29.898 274 13138.10 411.81 57033.02 88888.00 2011-10-01 20:26:30.898 274 13137.97 412.19 57032.90 88888.00 2011-10-01 20:26:31.898 274 13136.93 411.94 57033.27 88888.00 2011-10-01 20:26:32.898 274 13137.58 412.06 57032.78 88888.00 2011-10-01 20:26:33.898 274 13136.93 411.81 57032.66 88888.00 2011-10-01 20:26:34.898 274 13136.41 412.06 57032.78 88888.00 2011-10-01 20:26:35.898 274 13136.54 412.06 57033.27 88888.00 2011-10-01 20:26:36.898 274 13136.80 412.06 57033.15 88888.00 2011-10-01 20:26:37.898 274 13136.54 412.19 57032.78 88888.00 2011-10-01 20:26:38.898 274 13136.67 412.31 57033.15 88888.00 2011-10-01 20:26:39.898 274 13135.89 412.43 57032.17 88888.00 2011-10-01 20:26:40.898 274 13135.89 412.80 57032.78 88888.00 2011-10-01 20:26:41.898 274 13136.15 412.31 57032.90 88888.00 2011-10-01 20:26:42.898 274 13135.37 411.81 57032.90 88888.00 2011-10-01 20:26:43.898 274 13135.76 412.06 57032.17 88888.00 2011-10-01 20:26:44.898 274 13135.50 412.06 57032.29 88888.00 2011-10-01 20:26:45.898 274 13135.76 412.06 57032.78 88888.00 2011-10-01 20:26:46.898 274 13135.76 412.56 57032.17 88888.00 2011-10-01 20:26:47.898 274 13135.11 413.05 57032.05 88888.00 2011-10-01 20:26:48.898 274 13135.76 412.43 57032.41 88888.00 2011-10-01 20:26:49.898 274 13135.76 412.68 57031.44 88888.00 2011-10-01 20:26:50.898 274 13135.50 412.80 57031.68 88888.00 2011-10-01 20:26:51.898 274 13135.37 413.42 57032.05 88888.00 2011-10-01 20:26:52.898 274 13135.63 412.31 57032.54 88888.00 2011-10-01 20:26:53.898 274 13136.02 412.43 57031.80 88888.00 2011-10-01 20:26:54.898 274 13136.02 412.31 57031.93 88888.00 2011-10-01 20:26:55.898 274 13135.11 412.43 57031.80 88888.00 2011-10-01 20:26:56.898 274 13135.63 412.43 57031.31 88888.00 2011-10-01 20:26:57.898 274 13135.89 411.81 57031.56 88888.00 2011-10-01 20:26:58.898 274 13135.50 411.19 57030.95 88888.00 2011-10-01 20:26:59.898 274 13135.63 411.57 57031.31 88888.00 2011-10-01 20:27:00.898 274 13135.50 411.94 57031.68 88888.00 2011-10-01 20:27:01.898 274 13135.11 411.81 57031.93 88888.00 2011-10-01 20:27:02.898 274 13135.63 411.32 57031.68 88888.00 2011-10-01 20:27:03.898 274 13135.50 411.81 57032.05 88888.00 2011-10-01 20:27:04.898 274 13135.37 411.44 57030.21 88888.00 2011-10-01 20:27:05.898 274 13135.11 411.57 57030.95 88888.00 2011-10-01 20:27:06.898 274 13135.11 411.69 57030.95 88888.00 2011-10-01 20:27:07.898 274 13135.37 411.94 57031.44 88888.00 2011-10-01 20:27:08.898 274 13134.98 412.19 57030.82 88888.00 2011-10-01 20:27:09.898 274 13135.76 411.94 57031.31 88888.00 2011-10-01 20:27:10.898 274 13135.24 411.32 57031.56 88888.00 2011-10-01 20:27:11.898 274 13135.11 411.81 57031.31 88888.00 2011-10-01 20:27:12.898 274 13135.63 412.06 57030.82 88888.00 2011-10-01 20:27:13.898 274 13134.85 412.06 57030.82 88888.00 2011-10-01 20:27:14.898 274 13135.76 412.19 57031.56 88888.00 2011-10-01 20:27:15.898 274 13135.11 412.19 57030.70 88888.00 2011-10-01 20:27:16.898 274 13134.98 412.68 57030.58 88888.00 2011-10-01 20:27:17.898 274 13134.72 412.06 57030.46 88888.00 2011-10-01 20:27:18.898 274 13134.98 412.68 57030.95 88888.00 2011-10-01 20:27:19.898 274 13134.85 412.68 57030.21 88888.00 2011-10-01 20:27:20.898 274 13135.11 412.68 57030.70 88888.00 2011-10-01 20:27:21.898 274 13134.46 412.93 57030.58 88888.00 2011-10-01 20:27:22.898 274 13135.24 412.31 57031.07 88888.00 2011-10-01 20:27:23.898 274 13135.63 412.68 57030.34 88888.00 2011-10-01 20:27:24.898 274 13135.37 412.68 57030.82 88888.00 2011-10-01 20:27:25.898 274 13135.11 412.43 57030.21 88888.00 2011-10-01 20:27:26.898 274 13134.72 412.68 57030.09 88888.00 2011-10-01 20:27:27.898 274 13135.37 411.81 57030.58 88888.00 2011-10-01 20:27:28.898 274 13135.76 412.80 57029.72 88888.00 2011-10-01 20:27:29.898 274 13136.28 412.56 57030.09 88888.00 2011-10-01 20:27:30.898 274 13136.67 412.68 57030.34 88888.00 2011-10-01 20:27:31.898 274 13136.54 412.68 57029.97 88888.00 2011-10-01 20:27:32.898 274 13136.41 412.06 57030.70 88888.00 2011-10-01 20:27:33.898 274 13136.28 411.94 57029.97 88888.00 2011-10-01 20:27:34.898 274 13136.54 412.19 57030.09 88888.00 2011-10-01 20:27:35.898 274 13136.67 411.81 57030.21 88888.00 2011-10-01 20:27:36.898 274 13136.93 412.19 57030.09 88888.00 2011-10-01 20:27:37.898 274 13136.41 412.31 57030.82 88888.00 2011-10-01 20:27:38.898 274 13137.06 411.07 57030.70 88888.00 2011-10-01 20:27:39.898 274 13136.54 411.32 57030.21 88888.00 2011-10-01 20:27:40.898 274 13136.67 411.44 57030.46 88888.00 2011-10-01 20:27:41.898 274 13137.06 411.44 57030.58 88888.00 2011-10-01 20:27:42.898 274 13136.41 412.19 57030.21 88888.00 2011-10-01 20:27:43.898 274 13137.06 412.43 57030.70 88888.00 2011-10-01 20:27:44.898 274 13137.45 411.94 57030.09 88888.00 2011-10-01 20:27:45.898 274 13136.93 411.81 57030.82 88888.00 2011-10-01 20:27:46.898 274 13137.06 412.56 57030.09 88888.00 2011-10-01 20:27:47.898 274 13136.93 412.31 57030.70 88888.00 2011-10-01 20:27:48.898 274 13137.71 412.56 57030.34 88888.00 2011-10-01 20:27:49.898 274 13137.06 411.81 57030.58 88888.00 2011-10-01 20:27:50.898 274 13137.45 412.68 57030.82 88888.00 2011-10-01 20:27:51.898 274 13137.84 412.43 57030.46 88888.00 2011-10-01 20:27:52.898 274 13137.32 411.44 57030.95 88888.00 2011-10-01 20:27:53.898 274 13136.80 412.80 57030.46 88888.00 2011-10-01 20:27:54.898 274 13137.32 412.93 57031.07 88888.00 2011-10-01 20:27:55.898 274 13137.97 412.68 57030.34 88888.00 2011-10-01 20:27:56.898 274 13138.10 412.43 57030.58 88888.00 2011-10-01 20:27:57.898 274 13137.19 412.80 57030.21 88888.00 2011-10-01 20:27:58.898 274 13137.84 412.56 57030.82 88888.00 2011-10-01 20:27:59.898 274 13138.49 412.06 57030.09 88888.00 2011-10-01 20:28:00.898 274 13138.36 412.43 57031.56 88888.00 2011-10-01 20:28:01.898 274 13138.49 412.19 57030.70 88888.00 2011-10-01 20:28:02.898 274 13139.79 412.68 57031.56 88888.00 2011-10-01 20:28:03.898 274 13139.14 412.43 57031.56 88888.00 2011-10-01 20:28:04.898 274 13139.92 412.56 57030.34 88888.00 2011-10-01 20:28:05.898 274 13140.31 412.43 57030.82 88888.00 2011-10-01 20:28:06.898 274 13140.83 412.80 57031.44 88888.00 2011-10-01 20:28:07.898 274 13140.83 412.93 57031.19 88888.00 2011-10-01 20:28:08.898 274 13140.83 412.93 57031.31 88888.00 2011-10-01 20:28:09.898 274 13141.09 412.31 57031.07 88888.00 2011-10-01 20:28:10.898 274 13142.00 412.06 57030.95 88888.00 2011-10-01 20:28:11.898 274 13142.13 411.81 57031.31 88888.00 2011-10-01 20:28:12.898 274 13141.74 412.06 57031.68 88888.00 2011-10-01 20:28:13.898 274 13142.65 412.06 57031.93 88888.00 2011-10-01 20:28:14.898 274 13142.91 411.94 57031.44 88888.00 2011-10-01 20:28:15.898 274 13142.52 412.06 57031.68 88888.00 2011-10-01 20:28:16.898 274 13143.68 411.81 57031.44 88888.00 2011-10-01 20:28:17.898 274 13143.94 412.31 57031.07 88888.00 2011-10-01 20:28:18.898 274 13144.08 411.94 57031.19 88888.00 2011-10-01 20:28:19.898 274 13143.94 412.43 57031.93 88888.00 2011-10-01 20:28:20.898 274 13143.94 412.93 57031.80 88888.00 2011-10-01 20:28:21.898 274 13144.85 412.06 57032.29 88888.00 2011-10-01 20:28:22.898 274 13144.33 412.68 57032.78 88888.00 2011-10-01 20:28:23.898 274 13144.72 412.31 57032.05 88888.00 2011-10-01 20:28:24.898 274 13144.85 412.80 57032.90 88888.00 2011-10-01 20:28:25.898 274 13144.85 412.68 57031.68 88888.00 2011-10-01 20:28:26.898 274 13144.85 412.80 57031.56 88888.00 2011-10-01 20:28:27.898 274 13145.11 412.93 57032.41 88888.00 2011-10-01 20:28:28.898 274 13144.85 412.93 57031.93 88888.00 2011-10-01 20:28:29.898 274 13145.37 413.18 57032.54 88888.00 2011-10-01 20:28:30.898 274 13145.63 412.80 57032.90 88888.00 2011-10-01 20:28:31.898 274 13145.24 412.80 57032.54 88888.00 2011-10-01 20:28:32.898 274 13145.76 412.56 57033.15 88888.00 2011-10-01 20:28:33.898 274 13146.28 412.06 57032.17 88888.00 2011-10-01 20:28:34.898 274 13145.76 413.42 57033.27 88888.00 2011-10-01 20:28:35.898 274 13147.19 412.19 57033.02 88888.00 2011-10-01 20:28:36.898 274 13146.28 413.05 57033.27 88888.00 2011-10-01 20:28:37.898 274 13146.80 412.80 57033.27 88888.00 2011-10-01 20:28:38.898 274 13147.45 412.19 57033.52 88888.00 2011-10-01 20:28:39.898 274 13147.19 413.42 57033.52 88888.00 2011-10-01 20:28:40.898 274 13147.45 412.43 57033.76 88888.00 2011-10-01 20:28:41.898 274 13148.36 412.68 57033.76 88888.00 2011-10-01 20:28:42.898 274 13148.75 412.80 57034.37 88888.00 2011-10-01 20:28:43.898 274 13148.88 412.93 57034.12 88888.00 2011-10-01 20:28:44.898 274 13149.66 413.42 57034.00 88888.00 2011-10-01 20:28:45.898 274 13149.66 413.67 57034.25 88888.00 2011-10-01 20:28:46.898 274 13149.27 414.17 57034.49 88888.00 2011-10-01 20:28:47.898 274 13149.53 413.42 57034.00 88888.00 2011-10-01 20:28:48.898 274 13149.79 413.67 57034.00 88888.00 2011-10-01 20:28:49.898 274 13150.44 413.67 57034.86 88888.00 2011-10-01 20:28:50.898 274 13150.96 413.67 57034.61 88888.00 2011-10-01 20:28:51.898 274 13150.57 413.92 57034.98 88888.00 2011-10-01 20:28:52.898 274 13150.70 413.67 57034.98 88888.00 2011-10-01 20:28:53.898 274 13150.57 414.17 57035.35 88888.00 2011-10-01 20:28:54.898 274 13150.70 413.80 57034.74 88888.00 2011-10-01 20:28:55.898 274 13151.22 414.17 57035.11 88888.00 2011-10-01 20:28:56.898 274 13151.87 413.67 57035.71 88888.00 2011-10-01 20:28:57.898 274 13152.13 414.29 57034.98 88888.00 2011-10-01 20:28:58.898 274 13151.48 413.55 57034.61 88888.00 2011-10-01 20:28:59.898 274 13152.13 414.17 57035.84 88888.00 2011-10-01 20:29:00.898 274 13151.87 413.42 57035.96 88888.00 2011-10-01 20:29:01.898 274 13152.00 413.92 57035.35 88888.00 2011-10-01 20:29:02.898 274 13152.00 413.30 57035.11 88888.00 2011-10-01 20:29:03.898 274 13152.39 413.55 57035.84 88888.00 2011-10-01 20:29:04.898 274 13152.91 413.55 57035.96 88888.00 2011-10-01 20:29:05.898 274 13152.52 413.18 57036.08 88888.00 2011-10-01 20:29:06.898 274 13152.26 413.42 57035.96 88888.00 2011-10-01 20:29:07.898 274 13151.48 413.67 57036.45 88888.00 2011-10-01 20:29:08.898 274 13152.00 413.67 57036.08 88888.00 2011-10-01 20:29:09.898 274 13151.22 412.80 57036.20 88888.00 2011-10-01 20:29:10.898 274 13151.61 413.67 57035.47 88888.00 2011-10-01 20:29:11.898 274 13152.00 412.93 57036.45 88888.00 2011-10-01 20:29:12.898 274 13152.26 413.42 57036.20 88888.00 2011-10-01 20:29:13.898 274 13151.61 413.30 57035.71 88888.00 2011-10-01 20:29:14.898 274 13152.26 413.30 57036.57 88888.00 2011-10-01 20:29:15.898 274 13151.35 414.29 57036.57 88888.00 2011-10-01 20:29:16.898 274 13152.65 413.80 57036.69 88888.00 2011-10-01 20:29:17.898 274 13152.52 414.17 57035.84 88888.00 2011-10-01 20:29:18.898 274 13152.26 414.29 57036.82 88888.00 2011-10-01 20:29:19.898 274 13152.65 413.80 57036.57 88888.00 2011-10-01 20:29:20.898 274 13153.56 414.41 57036.69 88888.00 2011-10-01 20:29:21.898 274 13152.91 414.29 57036.33 88888.00 2011-10-01 20:29:22.898 274 13153.43 414.29 57036.94 88888.00 2011-10-01 20:29:23.898 274 13153.82 414.41 57036.57 88888.00 2011-10-01 20:29:24.898 274 13154.21 414.54 57036.33 88888.00 2011-10-01 20:29:25.898 274 13154.21 414.91 57037.18 88888.00 2011-10-01 20:29:26.898 274 13153.17 415.41 57037.06 88888.00 2011-10-01 20:29:27.898 274 13153.43 415.53 57037.06 88888.00 2011-10-01 20:29:28.898 274 13153.30 415.16 57036.82 88888.00 2011-10-01 20:29:29.898 274 13153.69 415.90 57036.69 88888.00 2011-10-01 20:29:30.898 274 13153.56 415.65 57037.43 88888.00 2011-10-01 20:29:31.898 274 13153.30 415.41 57037.30 88888.00 2011-10-01 20:29:32.898 274 13153.69 415.03 57037.18 88888.00 2011-10-01 20:29:33.898 274 13152.52 415.03 57036.82 88888.00 2011-10-01 20:29:34.898 274 13153.56 414.66 57037.18 88888.00 2011-10-01 20:29:35.898 274 13152.78 415.41 57037.55 88888.00 2011-10-01 20:29:36.898 274 13153.69 414.41 57037.79 88888.00 2011-10-01 20:29:37.898 274 13153.04 415.28 57037.30 88888.00 2011-10-01 20:29:38.898 274 13152.78 414.17 57037.55 88888.00 2011-10-01 20:29:39.898 274 13152.65 414.79 57037.91 88888.00 2011-10-01 20:29:40.898 274 13152.52 414.17 57037.43 88888.00 2011-10-01 20:29:41.898 274 13152.52 415.16 57037.91 88888.00 2011-10-01 20:29:42.898 274 13152.00 415.41 57037.67 88888.00 2011-10-01 20:29:43.898 274 13151.22 415.16 57036.94 88888.00 2011-10-01 20:29:44.898 274 13151.22 414.29 57037.06 88888.00 2011-10-01 20:29:45.898 274 13151.74 414.29 57037.55 88888.00 2011-10-01 20:29:46.898 274 13151.22 414.54 57037.55 88888.00 2011-10-01 20:29:47.898 274 13151.35 414.79 57037.06 88888.00 2011-10-01 20:29:48.898 274 13151.09 415.03 57037.67 88888.00 2011-10-01 20:29:49.898 274 13151.35 414.66 57037.67 88888.00 2011-10-01 20:29:50.898 274 13150.96 414.91 57037.18 88888.00 2011-10-01 20:29:51.898 274 13150.44 414.66 57036.94 88888.00 2011-10-01 20:29:52.898 274 13150.83 414.79 57037.30 88888.00 2011-10-01 20:29:53.898 274 13150.70 414.41 57037.30 88888.00 2011-10-01 20:29:54.898 274 13150.57 414.91 57037.91 88888.00 2011-10-01 20:29:55.898 274 13151.22 415.41 57038.16 88888.00 2011-10-01 20:29:56.898 274 13150.70 415.03 57038.28 88888.00 2011-10-01 20:29:57.898 274 13149.66 414.91 57037.79 88888.00 2011-10-01 20:29:58.898 274 13150.18 415.28 57037.91 88888.00 2011-10-01 20:29:59.898 274 13149.27 415.28 57037.91 88888.00 2011-10-01 20:30:00.898 274 13149.79 415.28 57038.04 88888.00 2011-10-01 20:30:01.898 274 13149.53 415.78 57037.06 88888.00 2011-10-01 20:30:02.898 274 13149.27 415.53 57036.82 88888.00 2011-10-01 20:30:03.898 274 13149.79 415.41 57037.55 88888.00 2011-10-01 20:30:04.898 274 13149.27 415.90 57037.55 88888.00 2011-10-01 20:30:05.898 274 13148.88 416.15 57037.43 88888.00 2011-10-01 20:30:06.898 274 13148.36 416.52 57037.43 88888.00 2011-10-01 20:30:07.898 274 13149.27 416.15 57037.91 88888.00 2011-10-01 20:30:08.898 274 13149.01 415.65 57037.55 88888.00 2011-10-01 20:30:09.898 274 13148.10 416.52 57037.06 88888.00 2011-10-01 20:30:10.898 274 13148.36 416.27 57037.06 88888.00 2011-10-01 20:30:11.898 274 13148.49 416.40 57036.94 88888.00 2011-10-01 20:30:12.898 274 13149.14 416.64 57036.82 88888.00 2011-10-01 20:30:13.898 274 13148.49 416.40 57037.30 88888.00 2011-10-01 20:30:14.898 274 13148.88 416.40 57037.55 88888.00 2011-10-01 20:30:15.898 274 13148.88 416.15 57037.18 88888.00 2011-10-01 20:30:16.898 274 13148.36 416.40 57036.57 88888.00 2011-10-01 20:30:17.898 274 13148.49 416.40 57036.69 88888.00 2011-10-01 20:30:18.898 274 13148.23 415.78 57037.30 88888.00 2011-10-01 20:30:19.898 274 13148.36 416.27 57036.69 88888.00 2011-10-01 20:30:20.898 274 13148.62 416.40 57037.55 88888.00 2011-10-01 20:30:21.898 274 13148.49 415.78 57036.57 88888.00 2011-10-01 20:30:22.898 274 13147.84 416.02 57037.30 88888.00 2011-10-01 20:30:23.898 274 13148.49 415.41 57036.69 88888.00 2011-10-01 20:30:24.898 274 13148.10 416.02 57036.57 88888.00 2011-10-01 20:30:25.898 274 13148.23 415.78 57036.57 88888.00 2011-10-01 20:30:26.898 274 13147.97 416.02 57036.33 88888.00 2011-10-01 20:30:27.898 274 13147.19 415.16 57036.20 88888.00 2011-10-01 20:30:28.898 274 13147.32 415.16 57036.33 88888.00 2011-10-01 20:30:29.898 274 13147.58 415.03 57035.71 88888.00 2011-10-01 20:30:30.898 274 13148.10 415.65 57035.71 88888.00 2011-10-01 20:30:31.898 274 13147.71 415.53 57036.08 88888.00 2011-10-01 20:30:32.898 274 13147.58 415.53 57036.33 88888.00 2011-10-01 20:30:33.898 274 13147.84 415.03 57036.33 88888.00 2011-10-01 20:30:34.898 274 13147.32 415.28 57036.33 88888.00 2011-10-01 20:30:35.898 274 13147.58 415.16 57035.71 88888.00 2011-10-01 20:30:36.898 274 13147.71 415.16 57036.20 88888.00 2011-10-01 20:30:37.898 274 13147.71 414.54 57036.08 88888.00 2011-10-01 20:30:38.898 274 13147.97 415.28 57035.96 88888.00 2011-10-01 20:30:39.898 274 13148.49 414.66 57036.57 88888.00 2011-10-01 20:30:40.898 274 13147.32 414.41 57036.20 88888.00 2011-10-01 20:30:41.898 274 13148.49 414.04 57036.45 88888.00 2011-10-01 20:30:42.898 274 13147.97 414.41 57035.96 88888.00 2011-10-01 20:30:43.898 274 13148.23 414.41 57035.47 88888.00 2011-10-01 20:30:44.898 274 13148.49 414.54 57036.08 88888.00 2011-10-01 20:30:45.898 274 13148.75 413.92 57035.71 88888.00 2011-10-01 20:30:46.898 274 13148.62 413.67 57035.96 88888.00 2011-10-01 20:30:47.898 274 13148.23 413.80 57036.20 88888.00 2011-10-01 20:30:48.898 274 13149.01 413.67 57036.20 88888.00 2011-10-01 20:30:49.898 274 13147.58 413.92 57035.96 88888.00 2011-10-01 20:30:50.898 274 13148.23 413.80 57035.84 88888.00 2011-10-01 20:30:51.898 274 13148.62 413.18 57036.08 88888.00 2011-10-01 20:30:52.898 274 13148.62 413.42 57035.71 88888.00 2011-10-01 20:30:53.898 274 13148.23 412.80 57035.96 88888.00 2011-10-01 20:30:54.898 274 13148.10 413.92 57034.86 88888.00 2011-10-01 20:30:55.898 274 13148.36 413.18 57035.96 88888.00 2011-10-01 20:30:56.898 274 13148.62 413.55 57035.23 88888.00 2011-10-01 20:30:57.898 274 13148.36 412.56 57036.20 88888.00 2011-10-01 20:30:58.898 274 13148.88 412.93 57036.08 88888.00 2011-10-01 20:30:59.898 274 13149.27 413.30 57036.08 88888.00 2011-10-01 20:31:00.898 274 13149.40 413.05 57035.84 88888.00 2011-10-01 20:31:01.898 274 13149.14 412.56 57035.71 88888.00 2011-10-01 20:31:02.898 274 13148.49 412.93 57035.11 88888.00 2011-10-01 20:31:03.898 274 13149.66 413.18 57035.47 88888.00 2011-10-01 20:31:04.898 274 13149.66 413.18 57035.47 88888.00 2011-10-01 20:31:05.898 274 13149.66 412.93 57035.35 88888.00 2011-10-01 20:31:06.898 274 13149.53 413.67 57035.96 88888.00 2011-10-01 20:31:07.898 274 13149.79 413.05 57035.23 88888.00 2011-10-01 20:31:08.898 274 13150.31 413.30 57035.47 88888.00 2011-10-01 20:31:09.898 274 13150.05 412.93 57035.59 88888.00 2011-10-01 20:31:10.898 274 13149.92 412.68 57035.59 88888.00 2011-10-01 20:31:11.898 274 13149.92 412.68 57034.74 88888.00 2011-10-01 20:31:12.898 274 13150.05 413.18 57034.12 88888.00 2011-10-01 20:31:13.898 274 13149.92 412.93 57035.47 88888.00 2011-10-01 20:31:14.898 274 13150.05 412.56 57035.71 88888.00 2011-10-01 20:31:15.898 274 13150.31 412.80 57035.11 88888.00 2011-10-01 20:31:16.898 274 13150.05 412.31 57035.11 88888.00 2011-10-01 20:31:17.898 274 13150.44 412.19 57035.11 88888.00 2011-10-01 20:31:18.898 274 13150.96 413.05 57035.59 88888.00 2011-10-01 20:31:19.898 274 13150.57 412.68 57035.47 88888.00 2011-10-01 20:31:20.898 274 13149.92 412.68 57035.23 88888.00 2011-10-01 20:31:21.898 274 13150.44 412.19 57035.35 88888.00 2011-10-01 20:31:22.898 274 13150.31 412.06 57034.49 88888.00 2011-10-01 20:31:23.898 274 13149.40 413.05 57035.11 88888.00 2011-10-01 20:31:24.898 274 13149.92 412.31 57034.74 88888.00 2011-10-01 20:31:25.898 274 13149.40 412.68 57035.59 88888.00 2011-10-01 20:31:26.898 274 13149.27 412.43 57034.61 88888.00 2011-10-01 20:31:27.898 274 13149.53 413.05 57035.11 88888.00 2011-10-01 20:31:28.898 274 13149.01 413.55 57034.49 88888.00 2011-10-01 20:31:29.898 274 13149.53 412.19 57035.11 88888.00 2011-10-01 20:31:30.898 274 13150.05 413.05 57034.86 88888.00 2011-10-01 20:31:31.898 274 13150.18 412.80 57034.86 88888.00 2011-10-01 20:31:32.898 274 13149.53 412.80 57034.98 88888.00 2011-10-01 20:31:33.898 274 13148.88 412.80 57034.61 88888.00 2011-10-01 20:31:34.898 274 13149.79 412.56 57034.25 88888.00 2011-10-01 20:31:35.898 274 13149.40 412.68 57034.61 88888.00 2011-10-01 20:31:36.898 274 13149.14 412.93 57033.88 88888.00 2011-10-01 20:31:37.898 274 13150.18 413.05 57034.37 88888.00 2011-10-01 20:31:38.898 274 13149.53 412.80 57034.37 88888.00 2011-10-01 20:31:39.898 274 13149.14 412.06 57033.76 88888.00 2011-10-01 20:31:40.898 274 13150.18 412.19 57034.74 88888.00 2011-10-01 20:31:41.898 274 13149.53 412.31 57033.88 88888.00 2011-10-01 20:31:42.898 274 13148.62 412.80 57034.37 88888.00 2011-10-01 20:31:43.898 274 13148.62 412.68 57034.37 88888.00 2011-10-01 20:31:44.898 274 13148.88 412.56 57034.25 88888.00 2011-10-01 20:31:45.898 274 13147.45 413.18 57034.74 88888.00 2011-10-01 20:31:46.898 274 13148.10 412.43 57034.37 88888.00 2011-10-01 20:31:47.898 274 13148.10 413.67 57034.37 88888.00 2011-10-01 20:31:48.898 274 13147.45 412.93 57034.86 88888.00 2011-10-01 20:31:49.898 274 13146.93 413.30 57033.88 88888.00 2011-10-01 20:31:50.898 274 13147.06 413.55 57033.88 88888.00 2011-10-01 20:31:51.898 274 13146.15 413.30 57034.25 88888.00 2011-10-01 20:31:52.898 274 13145.89 413.55 57034.49 88888.00 2011-10-01 20:31:53.898 274 13146.28 413.05 57033.64 88888.00 2011-10-01 20:31:54.898 274 13145.63 413.30 57034.12 88888.00 2011-10-01 20:31:55.898 274 13145.11 414.17 57033.76 88888.00 2011-10-01 20:31:56.898 274 13145.50 413.80 57033.88 88888.00 2011-10-01 20:31:57.898 274 13145.63 414.41 57034.00 88888.00 2011-10-01 20:31:58.898 274 13145.76 413.80 57034.49 88888.00 2011-10-01 20:31:59.898 274 13144.98 413.92 57033.02 88888.00 2011-10-01 20:32:00.898 274 13144.33 413.67 57034.12 88888.00 2011-10-01 20:32:01.898 274 13144.85 413.92 57033.27 88888.00 2011-10-01 20:32:02.898 274 13144.98 413.67 57033.15 88888.00 2011-10-01 20:32:03.898 274 13144.46 413.42 57033.02 88888.00 2011-10-01 20:32:04.898 274 13144.46 413.18 57033.52 88888.00 2011-10-01 20:32:05.898 274 13144.59 413.42 57033.39 88888.00 2011-10-01 20:32:06.898 274 13143.94 413.92 57033.15 88888.00 2011-10-01 20:32:07.898 274 13144.72 414.04 57033.64 88888.00 2011-10-01 20:32:08.898 274 13145.37 412.93 57033.27 88888.00 2011-10-01 20:32:09.898 274 13145.24 413.55 57033.02 88888.00 2011-10-01 20:32:10.898 274 13144.59 413.42 57033.64 88888.00 2011-10-01 20:32:11.898 274 13144.33 412.68 57032.29 88888.00 2011-10-01 20:32:12.898 274 13143.81 414.17 57033.02 88888.00 2011-10-01 20:32:13.898 274 13144.59 412.93 57033.15 88888.00 2011-10-01 20:32:14.898 274 13144.33 413.55 57033.39 88888.00 2011-10-01 20:32:15.898 274 13144.33 413.05 57033.02 88888.00 2011-10-01 20:32:16.898 274 13144.08 413.18 57032.78 88888.00 2011-10-01 20:32:17.898 274 13144.72 413.55 57032.17 88888.00 2011-10-01 20:32:18.898 274 13143.68 412.93 57032.41 88888.00 2011-10-01 20:32:19.898 274 13144.08 413.18 57032.90 88888.00 2011-10-01 20:32:20.898 274 13143.81 412.80 57033.64 88888.00 2011-10-01 20:32:21.898 274 13142.78 413.05 57032.90 88888.00 2011-10-01 20:32:22.898 274 13143.04 413.30 57033.02 88888.00 2011-10-01 20:32:23.898 274 13142.52 412.68 57033.02 88888.00 2011-10-01 20:32:24.898 274 13142.91 413.55 57032.54 88888.00 2011-10-01 20:32:25.898 274 13143.42 413.18 57032.90 88888.00 2011-10-01 20:32:26.898 274 13142.78 413.30 57032.17 88888.00 2011-10-01 20:32:27.898 274 13143.17 413.05 57032.17 88888.00 2011-10-01 20:32:28.898 274 13143.29 413.18 57032.41 88888.00 2011-10-01 20:32:29.898 274 13143.17 412.43 57031.93 88888.00 2011-10-01 20:32:30.898 274 13143.68 412.68 57032.54 88888.00 2011-10-01 20:32:31.898 274 13143.81 413.18 57033.02 88888.00 2011-10-01 20:32:32.898 274 13142.65 413.30 57032.66 88888.00 2011-10-01 20:32:33.898 274 13143.29 412.80 57032.29 88888.00 2011-10-01 20:32:34.898 274 13143.04 413.42 57032.41 88888.00 2011-10-01 20:32:35.898 274 13143.68 413.42 57033.27 88888.00 2011-10-01 20:32:36.898 274 13143.29 413.92 57032.29 88888.00 2011-10-01 20:32:37.898 274 13143.17 413.92 57032.05 88888.00 2011-10-01 20:32:38.898 274 13142.91 413.05 57033.02 88888.00 2011-10-01 20:32:39.898 274 13143.04 414.17 57032.66 88888.00 2011-10-01 20:32:40.898 274 13142.26 413.30 57031.93 88888.00 2011-10-01 20:32:41.898 274 13143.68 412.80 57032.78 88888.00 2011-10-01 20:32:42.898 274 13142.65 413.67 57032.78 88888.00 2011-10-01 20:32:43.898 274 13142.39 413.55 57032.41 88888.00 2011-10-01 20:32:44.898 274 13142.39 413.30 57032.29 88888.00 2011-10-01 20:32:45.898 274 13142.26 414.29 57032.17 88888.00 2011-10-01 20:32:46.898 274 13142.78 414.17 57032.29 88888.00 2011-10-01 20:32:47.898 274 13143.04 413.80 57032.66 88888.00 2011-10-01 20:32:48.898 274 13143.42 413.42 57031.56 88888.00 2011-10-01 20:32:49.898 274 13143.17 413.80 57031.93 88888.00 2011-10-01 20:32:50.898 274 13143.29 414.17 57031.93 88888.00 2011-10-01 20:32:51.898 274 13143.29 414.04 57031.93 88888.00 2011-10-01 20:32:52.898 274 13143.81 413.67 57031.93 88888.00 2011-10-01 20:32:53.898 274 13143.94 414.17 57031.68 88888.00 2011-10-01 20:32:54.898 274 13143.81 414.17 57031.68 88888.00 2011-10-01 20:32:55.898 274 13144.59 413.92 57031.56 88888.00 2011-10-01 20:32:56.898 274 13144.33 413.92 57031.93 88888.00 2011-10-01 20:32:57.898 274 13144.21 413.67 57032.05 88888.00 2011-10-01 20:32:58.898 274 13144.33 414.79 57031.56 88888.00 2011-10-01 20:32:59.898 274 13144.72 414.04 57032.05 88888.00 2011-10-01 20:33:00.898 274 13143.94 414.17 57031.93 88888.00 2011-10-01 20:33:01.898 274 13144.98 413.92 57031.68 88888.00 2011-10-01 20:33:02.898 274 13144.59 414.17 57031.44 88888.00 2011-10-01 20:33:03.898 274 13143.81 413.92 57032.17 88888.00 2011-10-01 20:33:04.898 274 13144.33 413.55 57031.68 88888.00 2011-10-01 20:33:05.898 274 13144.85 413.80 57031.80 88888.00 2011-10-01 20:33:06.898 274 13144.46 413.67 57032.17 88888.00 2011-10-01 20:33:07.898 274 13145.11 413.42 57031.44 88888.00 2011-10-01 20:33:08.898 274 13144.59 413.05 57032.05 88888.00 2011-10-01 20:33:09.898 274 13145.11 413.80 57032.29 88888.00 2011-10-01 20:33:10.898 274 13144.72 414.17 57032.41 88888.00 2011-10-01 20:33:11.898 274 13145.11 413.42 57031.93 88888.00 2011-10-01 20:33:12.898 274 13145.37 413.05 57031.80 88888.00 2011-10-01 20:33:13.898 274 13145.11 413.55 57031.19 88888.00 2011-10-01 20:33:14.898 274 13145.11 414.04 57032.29 88888.00 2011-10-01 20:33:15.898 274 13144.85 413.30 57032.17 88888.00 2011-10-01 20:33:16.898 274 13144.85 413.42 57031.93 88888.00 2011-10-01 20:33:17.898 274 13145.24 413.80 57031.56 88888.00 2011-10-01 20:33:18.898 274 13146.28 414.04 57031.80 88888.00 2011-10-01 20:33:19.898 274 13145.63 413.42 57031.80 88888.00 2011-10-01 20:33:20.898 274 13146.15 414.04 57032.17 88888.00 2011-10-01 20:33:21.898 274 13145.50 413.30 57032.66 88888.00 2011-10-01 20:33:22.898 274 13146.54 413.18 57031.56 88888.00 2011-10-01 20:33:23.898 274 13147.19 412.68 57031.80 88888.00 2011-10-01 20:33:24.898 274 13146.80 412.93 57031.68 88888.00 2011-10-01 20:33:25.898 274 13146.80 413.80 57031.93 88888.00 2011-10-01 20:33:26.898 274 13147.19 412.80 57032.29 88888.00 2011-10-01 20:33:27.898 274 13146.54 412.80 57031.68 88888.00 2011-10-01 20:33:28.898 274 13146.15 413.55 57032.41 88888.00 2011-10-01 20:33:29.898 274 13146.80 413.55 57031.31 88888.00 2011-10-01 20:33:30.898 274 13146.93 413.42 57032.17 88888.00 2011-10-01 20:33:31.898 274 13147.32 413.80 57032.05 88888.00 2011-10-01 20:33:32.898 274 13146.80 413.67 57032.17 88888.00 2011-10-01 20:33:33.898 274 13147.19 414.04 57031.80 88888.00 2011-10-01 20:33:34.898 274 13147.45 414.17 57032.78 88888.00 2011-10-01 20:33:35.898 274 13146.80 414.29 57031.93 88888.00 2011-10-01 20:33:36.898 274 13146.54 413.80 57032.29 88888.00 2011-10-01 20:33:37.898 274 13147.19 413.92 57031.80 88888.00 2011-10-01 20:33:38.898 274 13147.32 413.67 57032.66 88888.00 2011-10-01 20:33:39.898 274 13147.19 414.04 57032.78 88888.00 2011-10-01 20:33:40.898 274 13147.84 413.80 57031.56 88888.00 2011-10-01 20:33:41.898 274 13147.71 414.66 57032.17 88888.00 2011-10-01 20:33:42.898 274 13148.23 413.92 57032.66 88888.00 2011-10-01 20:33:43.897 274 13147.71 414.17 57032.29 88888.00 2011-10-01 20:33:44.897 274 13148.62 413.67 57032.29 88888.00 2011-10-01 20:33:45.897 274 13148.75 413.55 57032.17 88888.00 2011-10-01 20:33:46.897 274 13149.66 414.29 57031.56 88888.00 2011-10-01 20:33:47.897 274 13149.40 413.92 57032.54 88888.00 2011-10-01 20:33:48.897 274 13149.14 413.80 57032.54 88888.00 2011-10-01 20:33:49.897 274 13149.79 414.17 57032.17 88888.00 2011-10-01 20:33:50.897 274 13149.27 413.80 57031.68 88888.00 2011-10-01 20:33:51.897 274 13149.53 413.42 57032.78 88888.00 2011-10-01 20:33:52.897 274 13150.31 413.18 57032.41 88888.00 2011-10-01 20:33:53.897 274 13150.44 413.92 57032.78 88888.00 2011-10-01 20:33:54.897 274 13151.22 413.55 57032.54 88888.00 2011-10-01 20:33:55.897 274 13149.92 413.55 57032.17 88888.00 2011-10-01 20:33:56.897 274 13150.70 413.80 57031.93 88888.00 2011-10-01 20:33:57.897 274 13150.44 413.80 57032.41 88888.00 2011-10-01 20:33:58.897 274 13151.22 414.29 57032.90 88888.00 2011-10-01 20:33:59.897 274 13151.48 413.05 57032.78 88888.00 2011-10-01 20:34:00.897 274 13152.00 414.29 57033.27 88888.00 2011-10-01 20:34:01.897 274 13151.74 413.55 57033.15 88888.00 2011-10-01 20:34:02.897 274 13151.74 413.42 57032.90 88888.00 2011-10-01 20:34:03.897 274 13151.35 413.67 57033.76 88888.00 2011-10-01 20:34:04.897 274 13152.00 414.04 57032.66 88888.00 2011-10-01 20:34:05.897 274 13151.22 413.30 57033.88 88888.00 2011-10-01 20:34:06.897 274 13151.74 413.55 57033.52 88888.00 2011-10-01 20:34:07.897 274 13151.87 413.67 57033.27 88888.00 2011-10-01 20:34:08.897 274 13151.87 413.92 57033.15 88888.00 2011-10-01 20:34:09.897 274 13151.74 413.80 57033.52 88888.00 2011-10-01 20:34:10.897 274 13151.22 412.56 57034.00 88888.00 2011-10-01 20:34:11.897 274 13151.22 413.67 57033.39 88888.00 2011-10-01 20:34:12.897 274 13151.22 413.80 57033.52 88888.00 2011-10-01 20:34:13.897 274 13151.35 413.80 57033.52 88888.00 2011-10-01 20:34:14.897 274 13150.70 413.18 57034.00 88888.00 2011-10-01 20:34:15.897 274 13151.48 413.30 57034.25 88888.00 2011-10-01 20:34:16.897 274 13151.48 413.55 57033.76 88888.00 2011-10-01 20:34:17.897 274 13151.87 413.55 57033.64 88888.00 2011-10-01 20:34:18.897 274 13152.26 414.04 57033.88 88888.00 2011-10-01 20:34:19.897 274 13151.61 414.04 57033.64 88888.00 2011-10-01 20:34:20.897 274 13151.74 413.42 57033.52 88888.00 2011-10-01 20:34:21.897 274 13152.91 413.05 57033.76 88888.00 2011-10-01 20:34:22.897 274 13151.74 413.55 57034.00 88888.00 2011-10-01 20:34:23.897 274 13151.35 413.67 57035.23 88888.00 2011-10-01 20:34:24.897 274 13152.39 413.92 57034.37 88888.00 2011-10-01 20:34:25.897 274 13152.26 413.05 57034.00 88888.00 2011-10-01 20:34:26.897 274 13152.39 414.17 57034.12 88888.00 2011-10-01 20:34:27.897 274 13152.52 413.18 57034.61 88888.00 2011-10-01 20:34:28.897 274 13152.13 413.67 57034.25 88888.00 2011-10-01 20:34:29.897 274 13153.17 413.67 57034.49 88888.00 2011-10-01 20:34:30.897 274 13153.56 413.55 57034.61 88888.00 2011-10-01 20:34:31.897 274 13153.30 413.55 57035.47 88888.00 2011-10-01 20:34:32.897 274 13152.78 413.05 57034.25 88888.00 2011-10-01 20:34:33.897 274 13153.04 413.55 57034.37 88888.00 2011-10-01 20:34:34.897 274 13153.69 413.55 57034.74 88888.00 2011-10-01 20:34:35.897 274 13153.04 413.67 57034.49 88888.00 2011-10-01 20:34:36.897 274 13153.69 413.67 57034.37 88888.00 2011-10-01 20:34:37.897 274 13153.17 414.04 57034.74 88888.00 2011-10-01 20:34:38.897 274 13153.69 413.05 57034.49 88888.00 2011-10-01 20:34:39.897 274 13153.04 413.92 57035.23 88888.00 2011-10-01 20:34:40.897 274 13153.30 413.55 57035.35 88888.00 2011-10-01 20:34:41.897 274 13153.30 414.04 57035.11 88888.00 2011-10-01 20:34:42.897 274 13152.91 413.67 57035.11 88888.00 2011-10-01 20:34:43.897 274 13153.17 413.05 57035.11 88888.00 2011-10-01 20:34:44.897 274 13152.91 413.05 57035.23 88888.00 2011-10-01 20:34:45.897 274 13152.26 413.05 57035.11 88888.00 2011-10-01 20:34:46.897 274 13152.91 413.42 57035.96 88888.00 2011-10-01 20:34:47.897 274 13152.26 413.42 57035.47 88888.00 2011-10-01 20:34:48.897 274 13151.87 413.18 57036.20 88888.00 2011-10-01 20:34:49.897 274 13152.65 412.68 57035.47 88888.00 2011-10-01 20:34:50.897 274 13152.78 412.80 57035.71 88888.00 2011-10-01 20:34:51.897 274 13152.78 412.19 57035.96 88888.00 2011-10-01 20:34:52.897 274 13152.13 412.31 57035.84 88888.00 2011-10-01 20:34:53.897 274 13152.52 412.56 57035.59 88888.00 2011-10-01 20:34:54.897 274 13152.78 411.94 57035.84 88888.00 2011-10-01 20:34:55.897 274 13152.26 412.19 57035.71 88888.00 2011-10-01 20:34:56.897 274 13152.26 412.68 57035.71 88888.00 2011-10-01 20:34:57.897 274 13151.87 412.19 57036.20 88888.00 2011-10-01 20:34:58.897 274 13151.35 412.93 57035.59 88888.00 2011-10-01 20:34:59.897 274 13151.87 412.68 57035.71 88888.00 2011-10-01 20:35:00.897 274 13151.74 412.93 57036.08 88888.00 2011-10-01 20:35:01.897 274 13151.35 412.68 57035.59 88888.00 2011-10-01 20:35:02.897 274 13151.35 413.42 57035.59 88888.00 2011-10-01 20:35:03.897 274 13150.96 413.80 57036.08 88888.00 2011-10-01 20:35:04.897 274 13151.22 412.93 57035.47 88888.00 2011-10-01 20:35:05.897 274 13151.35 413.80 57036.69 88888.00 2011-10-01 20:35:06.897 274 13150.83 413.18 57036.33 88888.00 2011-10-01 20:35:07.897 274 13150.44 413.55 57036.08 88888.00 2011-10-01 20:35:08.897 274 13150.96 413.67 57035.71 88888.00 2011-10-01 20:35:09.897 274 13151.74 413.67 57036.20 88888.00 2011-10-01 20:35:10.897 274 13152.00 414.04 57035.84 88888.00 2011-10-01 20:35:11.897 274 13151.74 413.30 57036.20 88888.00 2011-10-01 20:35:12.897 274 13151.48 412.80 57036.20 88888.00 2011-10-01 20:35:13.897 274 13151.35 412.93 57035.47 88888.00 2011-10-01 20:35:14.897 274 13151.22 413.05 57035.47 88888.00 2011-10-01 20:35:15.897 274 13150.70 412.56 57035.47 88888.00 2011-10-01 20:35:16.897 274 13150.57 412.68 57036.08 88888.00 2011-10-01 20:35:17.897 274 13150.96 412.43 57035.96 88888.00 2011-10-01 20:35:18.897 274 13150.44 412.68 57035.71 88888.00 2011-10-01 20:35:19.897 274 13150.31 412.43 57035.71 88888.00 2011-10-01 20:35:20.897 274 13150.18 412.31 57036.08 88888.00 2011-10-01 20:35:21.897 274 13150.57 411.94 57035.84 88888.00 2011-10-01 20:35:22.897 274 13150.44 412.06 57035.96 88888.00 2011-10-01 20:35:23.897 274 13149.40 412.31 57035.96 88888.00 2011-10-01 20:35:24.897 274 13149.92 412.19 57036.08 88888.00 2011-10-01 20:35:25.897 274 13149.27 411.57 57035.35 88888.00 2011-10-01 20:35:26.897 274 13149.14 412.06 57035.59 88888.00 2011-10-01 20:35:27.897 274 13149.01 412.19 57035.96 88888.00 2011-10-01 20:35:28.897 274 13148.36 411.81 57035.23 88888.00 2011-10-01 20:35:29.897 274 13148.23 411.07 57035.11 88888.00 2011-10-01 20:35:30.897 274 13147.84 411.94 57035.71 88888.00 2011-10-01 20:35:31.897 274 13147.97 411.44 57035.59 88888.00 2011-10-01 20:35:32.897 274 13147.58 411.69 57035.59 88888.00 2011-10-01 20:35:33.897 274 13148.10 412.56 57035.59 88888.00 2011-10-01 20:35:34.897 274 13147.97 411.57 57035.59 88888.00 2011-10-01 20:35:35.897 274 13147.06 412.06 57035.23 88888.00 2011-10-01 20:35:36.897 274 13147.32 412.31 57034.98 88888.00 2011-10-01 20:35:37.897 274 13146.93 412.93 57035.59 88888.00 2011-10-01 20:35:38.897 274 13147.19 412.56 57035.71 88888.00 2011-10-01 20:35:39.897 274 13147.58 412.68 57034.98 88888.00 2011-10-01 20:35:40.897 274 13146.54 413.18 57035.35 88888.00 2011-10-01 20:35:41.897 274 13146.80 412.56 57034.98 88888.00 2011-10-01 20:35:42.897 274 13146.93 412.56 57035.35 88888.00 2011-10-01 20:35:43.897 274 13146.02 411.94 57035.11 88888.00 2011-10-01 20:35:44.897 274 13146.41 412.56 57035.23 88888.00 2011-10-01 20:35:45.897 274 13145.63 411.69 57035.11 88888.00 2011-10-01 20:35:46.897 274 13145.76 411.94 57034.37 88888.00 2011-10-01 20:35:47.897 274 13145.63 412.19 57035.23 88888.00 2011-10-01 20:35:48.897 274 13144.72 412.06 57034.12 88888.00 2011-10-01 20:35:49.897 274 13145.11 410.82 57034.74 88888.00 2011-10-01 20:35:50.897 274 13145.11 410.58 57034.49 88888.00 2011-10-01 20:35:51.897 274 13145.37 410.82 57034.37 88888.00 2011-10-01 20:35:52.897 274 13144.59 410.82 57034.49 88888.00 2011-10-01 20:35:53.897 274 13144.85 411.07 57033.88 88888.00 2011-10-01 20:35:54.897 274 13144.85 411.44 57034.61 88888.00 2011-10-01 20:35:55.897 274 13144.85 411.57 57034.12 88888.00 2011-10-01 20:35:56.897 274 13145.11 412.06 57033.64 88888.00 2011-10-01 20:35:57.897 274 13144.59 411.32 57034.37 88888.00 2011-10-01 20:35:58.897 274 13145.37 411.69 57032.66 88888.00 2011-10-01 20:35:59.897 274 13144.85 411.07 57033.52 88888.00 2011-10-01 20:36:00.897 274 13144.98 411.44 57034.00 88888.00 2011-10-01 20:36:01.897 274 13145.11 412.31 57033.88 88888.00 2011-10-01 20:36:02.897 274 13143.81 411.69 57033.88 88888.00 2011-10-01 20:36:03.897 274 13144.98 412.31 57033.64 88888.00 2011-10-01 20:36:04.897 274 13144.85 411.94 57034.00 88888.00 2011-10-01 20:36:05.897 274 13144.21 412.06 57034.00 88888.00 2011-10-01 20:36:06.897 274 13144.72 412.31 57033.02 88888.00 2011-10-01 20:36:07.897 274 13143.81 412.43 57033.27 88888.00 2011-10-01 20:36:08.897 274 13144.33 412.19 57034.12 88888.00 2011-10-01 20:36:09.897 274 13143.29 412.43 57033.02 88888.00 2011-10-01 20:36:10.897 274 13144.72 412.19 57033.76 88888.00 2011-10-01 20:36:11.897 274 13144.21 412.68 57033.27 88888.00 2011-10-01 20:36:12.897 274 13143.81 412.31 57033.52 88888.00 2011-10-01 20:36:13.897 274 13143.42 412.80 57033.02 88888.00 2011-10-01 20:36:14.897 274 13143.42 411.81 57033.39 88888.00 2011-10-01 20:36:15.897 274 13143.55 412.06 57033.15 88888.00 2011-10-01 20:36:16.897 274 13143.94 411.94 57032.78 88888.00 2011-10-01 20:36:17.897 274 13142.52 411.81 57032.41 88888.00 2011-10-01 20:36:18.897 274 13143.29 411.94 57033.27 88888.00 2011-10-01 20:36:19.897 274 13143.29 412.43 57033.52 88888.00 2011-10-01 20:36:20.897 274 13142.91 411.57 57032.54 88888.00 2011-10-01 20:36:21.897 274 13143.68 411.81 57032.90 88888.00 2011-10-01 20:36:22.897 274 13143.04 411.32 57032.78 88888.00 2011-10-01 20:36:23.897 274 13143.55 411.57 57031.68 88888.00 2011-10-01 20:36:24.897 274 13143.94 410.58 57032.29 88888.00 2011-10-01 20:36:25.897 274 13143.29 410.95 57032.17 88888.00 2011-10-01 20:36:26.897 274 13143.81 411.32 57032.29 88888.00 2011-10-01 20:36:27.897 274 13143.04 411.07 57032.29 88888.00 2011-10-01 20:36:28.897 274 13143.29 411.07 57032.17 88888.00 2011-10-01 20:36:29.897 274 13143.94 411.07 57031.56 88888.00 2011-10-01 20:36:30.897 274 13144.33 411.07 57032.54 88888.00 2011-10-01 20:36:31.897 274 13144.21 411.32 57032.05 88888.00 2011-10-01 20:36:32.897 274 13143.81 411.32 57032.05 88888.00 2011-10-01 20:36:33.897 274 13144.08 411.81 57031.80 88888.00 2011-10-01 20:36:34.897 274 13144.08 411.81 57031.93 88888.00 2011-10-01 20:36:35.897 274 13143.81 412.31 57031.93 88888.00 2011-10-01 20:36:36.897 274 13143.04 411.07 57032.17 88888.00 2011-10-01 20:36:37.897 274 13143.29 411.81 57031.68 88888.00 2011-10-01 20:36:38.897 274 13143.17 412.31 57031.93 88888.00 2011-10-01 20:36:39.897 274 13143.81 411.32 57030.95 88888.00 2011-10-01 20:36:40.897 274 13143.42 412.31 57032.17 88888.00 2011-10-01 20:36:41.897 274 13143.68 411.81 57031.68 88888.00 2011-10-01 20:36:42.897 274 13143.29 412.06 57032.78 88888.00 2011-10-01 20:36:43.897 274 13143.94 411.81 57031.68 88888.00 2011-10-01 20:36:44.897 274 13143.17 411.69 57031.07 88888.00 2011-10-01 20:36:45.897 274 13143.81 411.81 57031.44 88888.00 2011-10-01 20:36:46.897 274 13143.29 412.19 57031.31 88888.00 2011-10-01 20:36:47.897 274 13143.42 412.56 57030.82 88888.00 2011-10-01 20:36:48.897 274 13143.42 412.19 57030.95 88888.00 2011-10-01 20:36:49.897 274 13143.81 412.43 57031.80 88888.00 2011-10-01 20:36:50.897 274 13143.68 412.19 57031.93 88888.00 2011-10-01 20:36:51.897 274 13143.94 413.30 57031.68 88888.00 2011-10-01 20:36:52.897 274 13144.08 412.68 57031.07 88888.00 2011-10-01 20:36:53.897 274 13144.08 412.06 57031.56 88888.00 2011-10-01 20:36:54.897 274 13143.94 412.43 57031.44 88888.00 2011-10-01 20:36:55.897 274 13144.59 412.31 57031.56 88888.00 2011-10-01 20:36:56.897 274 13144.08 412.19 57031.56 88888.00 2011-10-01 20:36:57.897 274 13144.72 412.06 57031.07 88888.00 2011-10-01 20:36:58.897 274 13144.85 412.06 57030.82 88888.00 2011-10-01 20:36:59.897 274 13144.98 411.44 57031.80 88888.00 2011-10-01 20:37:00.897 274 13144.59 412.43 57031.07 88888.00 2011-10-01 20:37:01.897 274 13145.63 412.80 57031.19 88888.00 2011-10-01 20:37:02.897 274 13145.11 412.31 57030.95 88888.00 2011-10-01 20:37:03.897 274 13145.11 412.06 57031.19 88888.00 2011-10-01 20:37:04.897 274 13145.63 411.94 57031.19 88888.00 2011-10-01 20:37:05.897 274 13146.02 410.82 57032.17 88888.00 2011-10-01 20:37:06.897 274 13145.76 411.57 57031.44 88888.00 2011-10-01 20:37:07.897 274 13146.02 411.19 57031.56 88888.00 2011-10-01 20:37:08.897 274 13146.54 411.07 57031.44 88888.00 2011-10-01 20:37:09.897 274 13146.28 411.81 57030.95 88888.00 2011-10-01 20:37:10.897 274 13146.93 412.06 57031.68 88888.00 2011-10-01 20:37:11.897 274 13146.80 411.94 57031.56 88888.00 2011-10-01 20:37:12.897 274 13146.93 411.69 57031.93 88888.00 2011-10-01 20:37:13.897 274 13146.93 411.94 57031.80 88888.00 2011-10-01 20:37:14.897 274 13147.19 412.31 57031.56 88888.00 2011-10-01 20:37:15.897 274 13146.93 411.94 57032.29 88888.00 2011-10-01 20:37:16.897 274 13146.80 412.19 57031.80 88888.00 2011-10-01 20:37:17.897 274 13146.41 411.57 57031.80 88888.00 2011-10-01 20:37:18.897 274 13147.06 411.57 57031.07 88888.00 2011-10-01 20:37:19.897 274 13147.45 411.69 57031.56 88888.00 2011-10-01 20:37:20.897 274 13146.67 412.06 57031.44 88888.00 2011-10-01 20:37:21.897 274 13147.19 411.81 57031.93 88888.00 2011-10-01 20:37:22.897 274 13147.06 412.06 57031.80 88888.00 2011-10-01 20:37:23.897 274 13147.06 412.19 57031.31 88888.00 2011-10-01 20:37:24.897 274 13147.45 411.19 57031.56 88888.00 2011-10-01 20:37:25.897 274 13147.71 412.19 57031.93 88888.00 2011-10-01 20:37:26.897 274 13148.49 411.94 57030.95 88888.00 2011-10-01 20:37:27.897 274 13148.62 411.69 57031.93 88888.00 2011-10-01 20:37:28.897 274 13148.62 411.69 57032.05 88888.00 2011-10-01 20:37:29.897 274 13149.01 411.81 57031.56 88888.00 2011-10-01 20:37:30.897 274 13149.40 412.43 57031.44 88888.00 2011-10-01 20:37:31.897 274 13150.05 412.06 57032.17 88888.00 2011-10-01 20:37:32.897 274 13149.66 412.06 57031.44 88888.00 2011-10-01 20:37:33.897 274 13150.44 411.94 57031.56 88888.00 2011-10-01 20:37:34.897 274 13150.44 412.06 57032.05 88888.00 2011-10-01 20:37:35.897 274 13151.35 411.81 57032.29 88888.00 2011-10-01 20:37:36.897 274 13150.96 412.31 57031.93 88888.00 2011-10-01 20:37:37.897 274 13150.44 412.19 57032.66 88888.00 2011-10-01 20:37:38.897 274 13151.09 412.43 57032.05 88888.00 2011-10-01 20:37:39.897 274 13151.22 412.19 57032.05 88888.00 2011-10-01 20:37:40.897 274 13151.48 412.19 57031.93 88888.00 2011-10-01 20:37:41.897 274 13151.48 412.19 57032.66 88888.00 2011-10-01 20:37:42.897 274 13150.96 411.69 57032.41 88888.00 2011-10-01 20:37:43.897 274 13151.09 412.80 57032.41 88888.00 2011-10-01 20:37:44.897 274 13151.09 412.68 57032.90 88888.00 2011-10-01 20:37:45.897 274 13151.61 411.94 57033.02 88888.00 2011-10-01 20:37:46.897 274 13151.09 412.56 57032.66 88888.00 2011-10-01 20:37:47.897 274 13150.83 412.56 57033.52 88888.00 2011-10-01 20:37:48.897 274 13151.09 412.31 57033.02 88888.00 2011-10-01 20:37:49.897 274 13151.61 412.43 57033.15 88888.00 2011-10-01 20:37:50.897 274 13151.61 412.43 57033.52 88888.00 2011-10-01 20:37:51.897 274 13151.74 412.80 57032.78 88888.00 2011-10-01 20:37:52.897 274 13152.00 412.68 57032.90 88888.00 2011-10-01 20:37:53.897 274 13151.61 412.19 57033.27 88888.00 2011-10-01 20:37:54.897 274 13151.61 412.19 57032.54 88888.00 2011-10-01 20:37:55.897 274 13151.35 412.19 57032.66 88888.00 2011-10-01 20:37:56.897 274 13151.48 412.06 57033.52 88888.00 2011-10-01 20:37:57.897 274 13151.09 412.56 57033.15 88888.00 2011-10-01 20:37:58.897 274 13151.22 412.06 57033.64 88888.00 2011-10-01 20:37:59.897 274 13151.74 412.06 57033.76 88888.00 2011-10-01 20:38:00.897 274 13151.35 412.43 57033.64 88888.00 2011-10-01 20:38:01.897 274 13151.74 412.68 57033.27 88888.00 2011-10-01 20:38:02.897 274 13151.87 411.94 57033.15 88888.00 2011-10-01 20:38:03.897 274 13151.09 412.19 57033.52 88888.00 2011-10-01 20:38:04.897 274 13151.61 412.06 57033.52 88888.00 2011-10-01 20:38:05.897 274 13151.48 412.31 57033.64 88888.00 2011-10-01 20:38:06.897 274 13151.48 412.43 57033.15 88888.00 2011-10-01 20:38:07.897 274 13151.48 411.94 57033.88 88888.00 2011-10-01 20:38:08.897 274 13151.87 412.06 57032.90 88888.00 2011-10-01 20:38:09.897 274 13151.61 412.68 57033.76 88888.00 2011-10-01 20:38:10.897 274 13152.00 411.94 57033.52 88888.00 2011-10-01 20:38:11.897 274 13152.26 412.68 57033.52 88888.00 2011-10-01 20:38:12.897 274 13152.65 412.93 57033.39 88888.00 2011-10-01 20:38:13.897 274 13152.26 412.31 57034.12 88888.00 2011-10-01 20:38:14.897 274 13152.26 412.80 57033.76 88888.00 2011-10-01 20:38:15.897 274 13152.78 413.42 57033.64 88888.00 2011-10-01 20:38:16.897 274 13152.52 412.93 57033.64 88888.00 2011-10-01 20:38:17.897 274 13153.17 412.06 57033.39 88888.00 2011-10-01 20:38:18.897 274 13153.04 412.80 57033.76 88888.00 2011-10-01 20:38:19.897 274 13153.30 412.68 57033.88 88888.00 2011-10-01 20:38:20.897 274 13152.91 412.56 57034.12 88888.00 2011-10-01 20:38:21.897 274 13152.78 412.80 57033.39 88888.00 2011-10-01 20:38:22.897 274 13153.04 413.18 57034.37 88888.00 2011-10-01 20:38:23.897 274 13153.69 412.56 57034.61 88888.00 2011-10-01 20:38:24.897 274 13154.08 412.80 57034.49 88888.00 2011-10-01 20:38:25.897 274 13153.56 412.31 57034.00 88888.00 2011-10-01 20:38:26.897 274 13153.56 412.80 57034.12 88888.00 2011-10-01 20:38:27.897 274 13153.95 412.68 57034.74 88888.00 2011-10-01 20:38:28.897 274 13153.56 412.43 57034.74 88888.00 2011-10-01 20:38:29.897 274 13153.30 412.80 57034.61 88888.00 2011-10-01 20:38:30.897 274 13153.69 412.56 57034.49 88888.00 2011-10-01 20:38:31.897 274 13153.56 412.68 57034.12 88888.00 2011-10-01 20:38:32.897 274 13153.56 412.19 57034.25 88888.00 2011-10-01 20:38:33.897 274 13153.17 412.06 57034.37 88888.00 2011-10-01 20:38:34.897 274 13153.69 411.81 57034.49 88888.00 2011-10-01 20:38:35.897 274 13153.43 412.68 57034.74 88888.00 2011-10-01 20:38:36.897 274 13153.43 412.43 57035.11 88888.00 2011-10-01 20:38:37.897 274 13153.69 412.06 57034.37 88888.00 2011-10-01 20:38:38.897 274 13154.08 412.80 57034.37 88888.00 2011-10-01 20:38:39.897 274 13154.60 412.56 57034.61 88888.00 2011-10-01 20:38:40.897 274 13154.99 412.56 57033.88 88888.00 2011-10-01 20:38:41.897 274 13154.21 412.06 57035.11 88888.00 2011-10-01 20:38:42.897 274 13155.25 412.56 57035.35 88888.00 2011-10-01 20:38:43.897 274 13154.60 412.93 57034.98 88888.00 2011-10-01 20:38:44.897 274 13155.25 412.31 57034.98 88888.00 2011-10-01 20:38:45.897 274 13155.25 412.43 57034.37 88888.00 2011-10-01 20:38:46.897 274 13154.60 413.05 57035.11 88888.00 2011-10-01 20:38:47.897 274 13154.86 412.68 57034.74 88888.00 2011-10-01 20:38:48.897 274 13155.25 412.80 57035.11 88888.00 2011-10-01 20:38:49.897 274 13154.34 412.68 57034.98 88888.00 2011-10-01 20:38:50.897 274 13155.64 412.19 57034.98 88888.00 2011-10-01 20:38:51.897 274 13155.12 412.56 57035.23 88888.00 2011-10-01 20:38:52.897 274 13155.38 412.56 57034.74 88888.00 2011-10-01 20:38:53.897 274 13155.64 412.93 57035.11 88888.00 2011-10-01 20:38:54.897 274 13156.03 413.18 57035.71 88888.00 2011-10-01 20:38:55.897 274 13155.51 412.80 57036.08 88888.00 2011-10-01 20:38:56.897 274 13155.90 412.80 57035.47 88888.00 2011-10-01 20:38:57.897 274 13156.55 413.18 57035.47 88888.00 2011-10-01 20:38:58.897 274 13155.64 412.68 57035.71 88888.00 2011-10-01 20:38:59.897 274 13156.29 413.05 57036.57 88888.00 2011-10-01 20:39:00.897 274 13155.90 412.56 57035.84 88888.00 2011-10-01 20:39:01.897 274 13156.16 412.06 57036.08 88888.00 2011-10-01 20:39:02.897 274 13156.81 413.42 57035.59 88888.00 2011-10-01 20:39:03.897 274 13155.77 412.56 57035.84 88888.00 2011-10-01 20:39:04.897 274 13156.16 411.94 57035.35 88888.00 2011-10-01 20:39:05.897 274 13156.94 412.19 57036.08 88888.00 2011-10-01 20:39:06.897 274 13156.03 412.56 57035.35 88888.00 2011-10-01 20:39:07.897 274 13156.94 411.57 57035.23 88888.00 2011-10-01 20:39:08.897 274 13156.68 412.19 57036.33 88888.00 2011-10-01 20:39:09.897 274 13157.33 412.31 57036.08 88888.00 2011-10-01 20:39:10.897 274 13157.20 411.57 57036.33 88888.00 2011-10-01 20:39:11.897 274 13157.46 411.94 57035.71 88888.00 2011-10-01 20:39:12.897 274 13157.20 412.56 57035.96 88888.00 2011-10-01 20:39:13.897 274 13157.46 411.69 57036.69 88888.00 2011-10-01 20:39:14.897 274 13157.07 412.19 57036.69 88888.00 2011-10-01 20:39:15.897 274 13157.98 411.94 57035.84 88888.00 2011-10-01 20:39:16.897 274 13157.33 411.69 57036.08 88888.00 2011-10-01 20:39:17.897 274 13157.46 412.06 57035.84 88888.00 2011-10-01 20:39:18.897 274 13157.20 411.94 57036.94 88888.00 2011-10-01 20:39:19.897 274 13157.20 411.07 57036.57 88888.00 2011-10-01 20:39:20.897 274 13156.68 411.44 57036.20 88888.00 2011-10-01 20:39:21.897 274 13156.94 411.81 57036.45 88888.00 2011-10-01 20:39:22.897 274 13156.42 411.19 57036.82 88888.00 2011-10-01 20:39:23.897 274 13156.16 412.06 57036.82 88888.00 2011-10-01 20:39:24.897 274 13156.42 411.69 57035.96 88888.00 2011-10-01 20:39:25.897 274 13155.90 411.57 57036.94 88888.00 2011-10-01 20:39:26.897 274 13155.38 411.57 57036.82 88888.00 2011-10-01 20:39:27.897 274 13155.51 410.95 57036.57 88888.00 2011-10-01 20:39:28.897 274 13156.03 411.32 57036.33 88888.00 2011-10-01 20:39:29.897 274 13155.38 411.57 57036.94 88888.00 2011-10-01 20:39:30.897 274 13155.64 410.82 57036.82 88888.00 2011-10-01 20:39:31.897 274 13156.16 410.70 57036.57 88888.00 2011-10-01 20:39:32.897 274 13155.64 410.45 57036.94 88888.00 2011-10-01 20:39:33.897 274 13155.64 410.08 57036.57 88888.00 2011-10-01 20:39:34.897 274 13156.68 410.58 57036.20 88888.00 2011-10-01 20:39:35.897 274 13156.68 410.33 57036.57 88888.00 2011-10-01 20:39:36.897 274 13156.68 410.45 57036.82 88888.00 2011-10-01 20:39:37.897 274 13156.94 410.82 57036.82 88888.00 2011-10-01 20:39:38.897 274 13156.94 409.83 57036.94 88888.00 2011-10-01 20:39:39.897 274 13156.94 411.07 57036.82 88888.00 2011-10-01 20:39:40.897 274 13156.16 410.20 57036.69 88888.00 2011-10-01 20:39:41.897 274 13156.81 410.33 57036.33 88888.00 2011-10-01 20:39:42.897 274 13156.42 410.95 57036.82 88888.00 2011-10-01 20:39:43.897 274 13157.07 410.45 57037.06 88888.00 2011-10-01 20:39:44.897 274 13157.33 410.33 57036.08 88888.00 2011-10-01 20:39:45.897 274 13157.72 409.96 57036.82 88888.00 2011-10-01 20:39:46.897 274 13157.07 410.33 57036.57 88888.00 2011-10-01 20:39:47.897 274 13157.20 409.71 57036.82 88888.00 2011-10-01 20:39:48.897 274 13156.42 410.33 57037.06 88888.00 2011-10-01 20:39:49.897 274 13157.59 409.58 57036.69 88888.00 2011-10-01 20:39:50.897 274 13156.81 410.08 57036.33 88888.00 2011-10-01 20:39:51.897 274 13156.55 409.83 57035.96 88888.00 2011-10-01 20:39:52.897 274 13156.94 409.96 57037.18 88888.00 2011-10-01 20:39:53.897 274 13155.90 409.83 57036.33 88888.00 2011-10-01 20:39:54.897 274 13156.16 409.83 57036.57 88888.00 2011-10-01 20:39:55.897 274 13156.03 409.83 57036.82 88888.00 2011-10-01 20:39:56.897 274 13155.77 409.96 57036.69 88888.00 2011-10-01 20:39:57.897 274 13155.90 410.20 57036.69 88888.00 2011-10-01 20:39:58.897 274 13156.03 409.83 57036.45 88888.00 2011-10-01 20:39:59.897 274 13155.64 410.33 57036.33 88888.00 2011-10-01 20:40:00.897 274 13155.25 410.08 57036.94 88888.00 2011-10-01 20:40:01.897 274 13155.38 410.45 57037.06 88888.00 2011-10-01 20:40:02.897 274 13154.99 410.45 57036.82 88888.00 2011-10-01 20:40:03.897 274 13155.12 410.20 57036.57 88888.00 2011-10-01 20:40:04.897 274 13155.90 410.45 57036.33 88888.00 2011-10-01 20:40:05.897 274 13155.64 409.83 57036.45 88888.00 2011-10-01 20:40:06.897 274 13155.90 410.45 57036.33 88888.00 2011-10-01 20:40:07.897 274 13155.51 409.21 57035.59 88888.00 2011-10-01 20:40:08.897 274 13155.51 409.34 57036.82 88888.00 2011-10-01 20:40:09.897 274 13155.64 409.46 57036.20 88888.00 2011-10-01 20:40:10.897 274 13155.12 409.83 57036.57 88888.00 2011-10-01 20:40:11.897 274 13155.90 408.84 57035.71 88888.00 2011-10-01 20:40:12.897 274 13155.38 409.83 57036.69 88888.00 2011-10-01 20:40:13.897 274 13155.90 409.09 57036.57 88888.00 2011-10-01 20:40:14.897 274 13155.77 408.97 57035.71 88888.00 2011-10-01 20:40:15.897 274 13154.60 408.72 57036.45 88888.00 2011-10-01 20:40:16.897 274 13155.25 409.46 57036.20 88888.00 2011-10-01 20:40:17.897 274 13154.73 408.97 57036.33 88888.00 2011-10-01 20:40:18.897 274 13154.60 409.71 57036.57 88888.00 2011-10-01 20:40:19.897 274 13154.47 408.97 57036.20 88888.00 2011-10-01 20:40:20.897 274 13154.21 409.34 57036.45 88888.00 2011-10-01 20:40:21.897 274 13154.21 408.84 57036.33 88888.00 2011-10-01 20:40:22.897 274 13153.95 408.84 57036.20 88888.00 2011-10-01 20:40:23.897 274 13154.08 408.35 57036.33 88888.00 2011-10-01 20:40:24.897 274 13153.95 409.09 57036.08 88888.00 2011-10-01 20:40:25.897 274 13154.34 408.97 57036.33 88888.00 2011-10-01 20:40:26.897 274 13154.21 408.59 57036.08 88888.00 2011-10-01 20:40:27.897 274 13154.21 408.97 57035.96 88888.00 2011-10-01 20:40:28.897 274 13154.34 409.09 57036.33 88888.00 2011-10-01 20:40:29.897 274 13154.73 408.59 57035.96 88888.00 2011-10-01 20:40:30.897 274 13153.69 408.84 57036.20 88888.00 2011-10-01 20:40:31.897 274 13154.08 408.72 57035.96 88888.00 2011-10-01 20:40:32.897 274 13153.69 409.21 57035.35 88888.00 2011-10-01 20:40:33.897 274 13154.60 409.34 57035.71 88888.00 2011-10-01 20:40:34.897 274 13154.60 408.84 57035.71 88888.00 2011-10-01 20:40:35.897 274 13154.47 409.58 57035.71 88888.00 2011-10-01 20:40:36.897 274 13154.47 408.84 57035.96 88888.00 2011-10-01 20:40:37.897 274 13153.95 409.83 57035.59 88888.00 2011-10-01 20:40:38.897 274 13153.82 409.58 57036.33 88888.00 2011-10-01 20:40:39.897 274 13154.99 409.83 57036.08 88888.00 2011-10-01 20:40:40.897 274 13153.82 409.58 57036.45 88888.00 2011-10-01 20:40:41.897 274 13154.99 409.71 57035.35 88888.00 2011-10-01 20:40:42.897 274 13154.08 409.46 57036.08 88888.00 2011-10-01 20:40:43.897 274 13153.82 410.20 57035.84 88888.00 2011-10-01 20:40:44.897 274 13154.47 410.20 57035.96 88888.00 2011-10-01 20:40:45.897 274 13154.60 410.33 57035.71 88888.00 2011-10-01 20:40:46.897 274 13154.47 410.08 57035.59 88888.00 2011-10-01 20:40:47.897 274 13154.21 409.96 57036.08 88888.00 2011-10-01 20:40:48.897 274 13153.82 410.08 57035.84 88888.00 2011-10-01 20:40:49.897 274 13154.34 410.20 57035.84 88888.00 2011-10-01 20:40:50.897 274 13154.21 410.20 57034.98 88888.00 2011-10-01 20:40:51.897 274 13154.21 410.33 57035.71 88888.00 2011-10-01 20:40:52.897 274 13154.21 410.33 57035.35 88888.00 2011-10-01 20:40:53.897 274 13154.47 410.45 57036.08 88888.00 2011-10-01 20:40:54.897 274 13154.73 409.46 57034.86 88888.00 2011-10-01 20:40:55.897 274 13154.21 410.33 57035.35 88888.00 2011-10-01 20:40:56.897 274 13154.86 410.45 57035.35 88888.00 2011-10-01 20:40:57.897 274 13154.21 410.08 57035.47 88888.00 2011-10-01 20:40:58.897 274 13154.73 409.83 57035.59 88888.00 2011-10-01 20:40:59.897 274 13154.99 409.83 57035.84 88888.00 2011-10-01 20:41:00.897 274 13154.73 409.21 57035.35 88888.00 2011-10-01 20:41:01.897 274 13154.86 409.83 57034.61 88888.00 2011-10-01 20:41:02.897 274 13155.12 409.34 57035.47 88888.00 2011-10-01 20:41:03.897 274 13154.60 410.33 57035.71 88888.00 2011-10-01 20:41:04.897 274 13154.99 409.34 57034.98 88888.00 2011-10-01 20:41:05.897 274 13155.38 409.83 57035.71 88888.00 2011-10-01 20:41:06.897 274 13155.77 409.46 57035.71 88888.00 2011-10-01 20:41:07.897 274 13155.25 408.97 57035.23 88888.00 2011-10-01 20:41:08.897 274 13155.77 409.71 57036.33 88888.00 2011-10-01 20:41:09.897 274 13155.64 409.34 57035.35 88888.00 2011-10-01 20:41:10.897 274 13156.03 409.46 57035.96 88888.00 2011-10-01 20:41:11.897 274 13155.25 408.97 57035.71 88888.00 2011-10-01 20:41:12.897 274 13155.51 409.09 57035.35 88888.00 2011-10-01 20:41:13.897 274 13155.38 409.83 57035.84 88888.00 2011-10-01 20:41:14.897 274 13155.25 409.46 57035.11 88888.00 2011-10-01 20:41:15.897 274 13155.25 410.45 57034.98 88888.00 2011-10-01 20:41:16.897 274 13155.51 410.20 57035.47 88888.00 2011-10-01 20:41:17.897 274 13156.29 409.83 57035.84 88888.00 2011-10-01 20:41:18.897 274 13155.77 410.20 57035.35 88888.00 2011-10-01 20:41:19.897 274 13155.77 410.20 57035.35 88888.00 2011-10-01 20:41:20.897 274 13155.25 410.58 57034.98 88888.00 2011-10-01 20:41:21.897 274 13154.99 410.33 57035.11 88888.00 2011-10-01 20:41:22.897 274 13155.90 410.58 57035.35 88888.00 2011-10-01 20:41:23.897 274 13155.25 409.83 57035.47 88888.00 2011-10-01 20:41:24.897 274 13156.16 409.58 57035.23 88888.00 2011-10-01 20:41:25.897 274 13155.38 409.96 57035.59 88888.00 2011-10-01 20:41:26.897 274 13156.03 409.58 57035.84 88888.00 2011-10-01 20:41:27.897 274 13156.42 410.08 57035.71 88888.00 2011-10-01 20:41:28.897 274 13155.38 410.33 57034.98 88888.00 2011-10-01 20:41:29.897 274 13155.77 409.83 57034.98 88888.00 2011-10-01 20:41:30.897 274 13155.90 409.09 57035.35 88888.00 2011-10-01 20:41:31.897 274 13156.42 410.08 57034.49 88888.00 2011-10-01 20:41:32.897 274 13155.64 410.08 57035.71 88888.00 2011-10-01 20:41:33.897 274 13156.55 409.83 57035.71 88888.00 2011-10-01 20:41:34.897 274 13156.03 409.96 57035.11 88888.00 2011-10-01 20:41:35.897 274 13156.81 409.46 57035.35 88888.00 2011-10-01 20:41:36.897 274 13156.29 409.83 57035.47 88888.00 2011-10-01 20:41:37.897 274 13156.94 409.83 57035.35 88888.00 2011-10-01 20:41:38.897 274 13156.68 409.71 57035.47 88888.00 2011-10-01 20:41:39.897 274 13156.68 409.83 57035.84 88888.00 2011-10-01 20:41:40.897 274 13157.85 409.34 57034.74 88888.00 2011-10-01 20:41:41.897 274 13157.46 410.08 57035.47 88888.00 2011-10-01 20:41:42.897 274 13157.46 410.45 57035.11 88888.00 2011-10-01 20:41:43.897 274 13157.20 409.71 57035.23 88888.00 2011-10-01 20:41:44.897 274 13157.59 410.20 57034.98 88888.00 2011-10-01 20:41:45.897 274 13158.11 409.71 57035.59 88888.00 2011-10-01 20:41:46.897 274 13157.59 409.46 57035.11 88888.00 2011-10-01 20:41:47.897 274 13158.11 408.97 57035.59 88888.00 2011-10-01 20:41:48.897 274 13158.11 409.96 57035.11 88888.00 2011-10-01 20:41:49.897 274 13158.63 409.58 57035.84 88888.00 2011-10-01 20:41:50.897 274 13158.37 409.83 57035.47 88888.00 2011-10-01 20:41:51.897 274 13158.76 409.21 57034.61 88888.00 2011-10-01 20:41:52.897 274 13157.98 409.58 57035.11 88888.00 2011-10-01 20:41:53.897 274 13158.76 409.96 57035.47 88888.00 2011-10-01 20:41:54.897 274 13158.24 409.46 57035.71 88888.00 2011-10-01 20:41:55.897 274 13158.76 408.84 57034.98 88888.00 2011-10-01 20:41:56.897 274 13159.02 409.46 57035.35 88888.00 2011-10-01 20:41:57.897 274 13158.63 409.71 57035.84 88888.00 2011-10-01 20:41:58.897 274 13158.89 409.58 57035.47 88888.00 2011-10-01 20:41:59.897 274 13158.76 409.71 57035.59 88888.00 2011-10-01 20:42:00.897 274 13159.41 408.72 57035.23 88888.00 2011-10-01 20:42:01.897 274 13157.72 409.83 57035.71 88888.00 2011-10-01 20:42:02.897 274 13158.11 409.58 57035.59 88888.00 2011-10-01 20:42:03.897 274 13157.85 409.96 57035.59 88888.00 2011-10-01 20:42:04.897 274 13157.98 409.71 57035.11 88888.00 2011-10-01 20:42:05.897 274 13157.59 409.58 57035.11 88888.00 2011-10-01 20:42:06.897 274 13157.72 409.71 57035.84 88888.00 2011-10-01 20:42:07.897 274 13157.72 409.46 57035.35 88888.00 2011-10-01 20:42:08.897 274 13157.33 409.71 57035.59 88888.00 2011-10-01 20:42:09.897 274 13157.59 409.71 57035.71 88888.00 2011-10-01 20:42:10.897 274 13157.20 409.21 57035.71 88888.00 2011-10-01 20:42:11.897 274 13156.81 409.21 57036.08 88888.00 2011-10-01 20:42:12.897 274 13157.46 409.46 57036.33 88888.00 2011-10-01 20:42:13.897 274 13157.33 409.21 57035.35 88888.00 2011-10-01 20:42:14.897 274 13157.20 409.21 57035.96 88888.00 2011-10-01 20:42:15.897 274 13157.07 409.71 57035.59 88888.00 2011-10-01 20:42:16.897 274 13157.46 409.46 57035.84 88888.00 2011-10-01 20:42:17.897 274 13156.94 409.83 57035.47 88888.00 2011-10-01 20:42:18.897 274 13157.46 409.96 57035.84 88888.00 2011-10-01 20:42:19.897 274 13157.20 409.83 57036.20 88888.00 2011-10-01 20:42:20.897 274 13157.85 409.71 57035.59 88888.00 2011-10-01 20:42:21.897 274 13158.24 409.96 57035.47 88888.00 2011-10-01 20:42:22.897 274 13157.20 409.96 57036.20 88888.00 2011-10-01 20:42:23.897 274 13157.85 410.58 57035.23 88888.00 2011-10-01 20:42:24.897 274 13158.63 410.45 57035.59 88888.00 2011-10-01 20:42:25.897 274 13158.24 410.70 57035.23 88888.00 2011-10-01 20:42:26.897 274 13158.11 410.20 57035.35 88888.00 2011-10-01 20:42:27.897 274 13157.98 410.58 57035.71 88888.00 2011-10-01 20:42:28.897 274 13158.24 410.20 57035.23 88888.00 2011-10-01 20:42:29.897 274 13158.76 410.08 57035.71 88888.00 2011-10-01 20:42:30.897 274 13158.76 410.82 57035.23 88888.00 2011-10-01 20:42:31.897 274 13158.63 409.58 57035.96 88888.00 2011-10-01 20:42:32.897 274 13158.63 408.97 57035.47 88888.00 2011-10-01 20:42:33.897 274 13159.28 409.46 57035.96 88888.00 2011-10-01 20:42:34.897 274 13159.15 409.58 57035.71 88888.00 2011-10-01 20:42:35.897 274 13159.15 409.83 57035.47 88888.00 2011-10-01 20:42:36.897 274 13159.15 409.46 57035.59 88888.00 2011-10-01 20:42:37.897 274 13159.15 409.71 57036.33 88888.00 2011-10-01 20:42:38.897 274 13159.80 409.34 57036.69 88888.00 2011-10-01 20:42:39.897 274 13159.80 409.58 57036.33 88888.00 2011-10-01 20:42:40.897 274 13159.02 408.97 57036.57 88888.00 2011-10-01 20:42:41.897 274 13159.15 409.46 57035.84 88888.00 2011-10-01 20:42:42.897 274 13159.41 409.46 57036.45 88888.00 2011-10-01 20:42:43.897 274 13158.89 409.96 57035.71 88888.00 2011-10-01 20:42:44.897 274 13159.67 408.97 57035.59 88888.00 2011-10-01 20:42:45.897 274 13159.80 409.09 57035.84 88888.00 2011-10-01 20:42:46.897 274 13159.15 408.97 57035.96 88888.00 2011-10-01 20:42:47.897 274 13159.54 409.34 57036.33 88888.00 2011-10-01 20:42:48.897 274 13159.28 409.83 57035.84 88888.00 2011-10-01 20:42:49.897 274 13159.28 409.83 57036.69 88888.00 2011-10-01 20:42:50.897 274 13159.41 409.83 57035.84 88888.00 2011-10-01 20:42:51.897 274 13159.67 409.83 57036.45 88888.00 2011-10-01 20:42:52.897 274 13159.93 409.58 57035.84 88888.00 2011-10-01 20:42:53.897 274 13159.28 409.83 57035.71 88888.00 2011-10-01 20:42:54.897 274 13159.41 409.58 57036.57 88888.00 2011-10-01 20:42:55.897 274 13159.67 409.34 57035.35 88888.00 2011-10-01 20:42:56.897 274 13159.54 409.71 57036.69 88888.00 2011-10-01 20:42:57.897 274 13159.41 409.46 57035.96 88888.00 2011-10-01 20:42:58.897 274 13158.50 409.83 57036.94 88888.00 2011-10-01 20:42:59.897 274 13159.28 409.58 57036.45 88888.00 2011-10-01 20:43:00.897 274 13159.02 409.71 57036.45 88888.00 2011-10-01 20:43:01.897 274 13159.41 409.46 57036.33 88888.00 2011-10-01 20:43:02.897 274 13159.41 410.08 57036.82 88888.00 2011-10-01 20:43:03.897 274 13158.89 409.58 57036.20 88888.00 2011-10-01 20:43:04.897 274 13159.54 409.71 57036.57 88888.00 2011-10-01 20:43:05.897 274 13159.54 410.08 57036.33 88888.00 2011-10-01 20:43:06.897 274 13160.06 409.96 57035.96 88888.00 2011-10-01 20:43:07.897 274 13160.06 410.20 57036.20 88888.00 2011-10-01 20:43:08.897 274 13159.93 409.83 57036.33 88888.00 2011-10-01 20:43:09.897 274 13160.06 409.83 57036.82 88888.00 2011-10-01 20:43:10.897 274 13160.19 409.58 57036.69 88888.00 2011-10-01 20:43:11.897 274 13160.45 409.21 57036.33 88888.00 2011-10-01 20:43:12.897 274 13160.19 409.83 57036.69 88888.00 2011-10-01 20:43:13.897 274 13160.45 409.71 57037.06 88888.00 2011-10-01 20:43:14.897 274 13160.06 410.08 57036.94 88888.00 2011-10-01 20:43:15.897 274 13160.19 410.08 57036.94 88888.00 2011-10-01 20:43:16.897 274 13160.32 408.97 57037.06 88888.00 2011-10-01 20:43:17.897 274 13159.80 409.83 57036.45 88888.00 2011-10-01 20:43:18.897 274 13159.80 409.83 57036.82 88888.00 2011-10-01 20:43:19.897 274 13159.54 409.83 57036.57 88888.00 2011-10-01 20:43:20.897 274 13159.41 409.71 57037.06 88888.00 2011-10-01 20:43:21.897 274 13159.28 409.96 57037.30 88888.00 2011-10-01 20:43:22.897 274 13158.76 409.71 57037.55 88888.00 2011-10-01 20:43:23.897 274 13159.54 410.08 57037.06 88888.00 2011-10-01 20:43:24.897 274 13158.76 410.33 57037.43 88888.00 2011-10-01 20:43:25.897 274 13158.63 410.33 57036.82 88888.00 2011-10-01 20:43:26.897 274 13158.50 409.71 57036.82 88888.00 2011-10-01 20:43:27.897 274 13158.50 410.08 57036.94 88888.00 2011-10-01 20:43:28.897 274 13158.11 409.71 57035.71 88888.00 2011-10-01 20:43:29.897 274 13158.63 410.20 57036.82 88888.00 2011-10-01 20:43:30.897 274 13158.11 410.95 57036.45 88888.00 2011-10-01 20:43:31.897 274 13157.72 410.58 57036.94 88888.00 2011-10-01 20:43:32.897 274 13158.63 410.70 57036.45 88888.00 2011-10-01 20:43:33.897 274 13157.72 409.71 57036.57 88888.00 2011-10-01 20:43:34.897 274 13157.72 410.08 57036.57 88888.00 2011-10-01 20:43:35.897 274 13158.24 409.46 57036.82 88888.00 2011-10-01 20:43:36.897 274 13157.85 409.71 57036.82 88888.00 2011-10-01 20:43:37.897 274 13157.72 409.83 57035.96 88888.00 2011-10-01 20:43:38.897 274 13157.46 409.83 57036.69 88888.00 2011-10-01 20:43:39.897 274 13157.72 410.20 57036.94 88888.00 2011-10-01 20:43:40.897 274 13158.24 410.20 57036.45 88888.00 2011-10-01 20:43:41.897 274 13157.33 410.20 57036.57 88888.00 2011-10-01 20:43:42.897 274 13158.76 411.07 57036.57 88888.00 2011-10-01 20:43:43.897 274 13158.24 410.95 57036.57 88888.00 2011-10-01 20:43:44.897 274 13159.15 410.33 57035.84 88888.00 2011-10-01 20:43:45.897 274 13158.63 410.33 57036.69 88888.00 2011-10-01 20:43:46.897 274 13158.11 410.20 57035.84 88888.00 2011-10-01 20:43:47.897 274 13158.37 410.08 57036.20 88888.00 2011-10-01 20:43:48.897 274 13159.28 410.45 57035.84 88888.00 2011-10-01 20:43:49.897 274 13159.80 410.08 57036.57 88888.00 2011-10-01 20:43:50.897 274 13158.76 409.71 57036.08 88888.00 2011-10-01 20:43:51.897 274 13159.28 410.33 57035.84 88888.00 2011-10-01 20:43:52.897 274 13159.80 411.07 57036.57 88888.00 2011-10-01 20:43:53.897 274 13159.54 410.45 57035.84 88888.00 2011-10-01 20:43:54.897 274 13159.54 410.20 57036.33 88888.00 2011-10-01 20:43:55.897 274 13160.06 410.20 57035.47 88888.00 2011-10-01 20:43:56.897 274 13159.28 410.45 57036.08 88888.00 2011-10-01 20:43:57.897 274 13159.67 410.45 57036.33 88888.00 2011-10-01 20:43:58.897 274 13159.80 410.08 57036.45 88888.00 2011-10-01 20:43:59.897 274 13159.15 410.08 57035.59 88888.00 2011-10-01 20:44:00.897 274 13159.67 410.82 57036.57 88888.00 2011-10-01 20:44:01.897 274 13159.02 410.95 57035.96 88888.00 2011-10-01 20:44:02.897 274 13159.67 410.33 57036.33 88888.00 2011-10-01 20:44:03.897 274 13160.19 410.82 57036.08 88888.00 2011-10-01 20:44:04.897 274 13160.06 410.95 57035.71 88888.00 2011-10-01 20:44:05.897 274 13159.54 410.58 57036.57 88888.00 2011-10-01 20:44:06.897 274 13159.67 410.82 57036.33 88888.00 2011-10-01 20:44:07.897 274 13159.02 411.07 57036.08 88888.00 2011-10-01 20:44:08.897 274 13159.54 411.32 57036.45 88888.00 2011-10-01 20:44:09.897 274 13159.67 410.82 57035.96 88888.00 2011-10-01 20:44:10.897 274 13159.93 410.95 57035.84 88888.00 2011-10-01 20:44:11.897 274 13159.67 410.20 57035.71 88888.00 2011-10-01 20:44:12.897 274 13159.15 411.07 57036.45 88888.00 2011-10-01 20:44:13.897 274 13159.41 410.70 57036.45 88888.00 2011-10-01 20:44:14.897 274 13159.67 410.95 57036.33 88888.00 2011-10-01 20:44:15.897 274 13160.97 410.33 57035.47 88888.00 2011-10-01 20:44:16.897 274 13160.97 409.83 57035.71 88888.00 2011-10-01 20:44:17.897 274 13160.32 410.82 57036.45 88888.00 2011-10-01 20:44:18.897 274 13160.06 411.32 57036.45 88888.00 2011-10-01 20:44:19.897 274 13160.71 410.70 57036.08 88888.00 2011-10-01 20:44:20.897 274 13160.97 410.95 57036.08 88888.00 2011-10-01 20:44:21.897 274 13161.23 410.95 57036.33 88888.00 2011-10-01 20:44:22.897 274 13161.62 410.70 57036.57 88888.00 2011-10-01 20:44:23.897 274 13161.36 411.07 57035.96 88888.00 2011-10-01 20:44:24.897 274 13161.10 410.70 57036.20 88888.00 2011-10-01 20:44:25.897 274 13161.36 411.07 57036.08 88888.00 2011-10-01 20:44:26.897 274 13161.23 411.07 57036.33 88888.00 2011-10-01 20:44:27.897 274 13161.75 410.08 57036.57 88888.00 2011-10-01 20:44:28.897 274 13161.62 411.07 57036.57 88888.00 2011-10-01 20:44:29.897 274 13162.39 410.58 57036.33 88888.00 2011-10-01 20:44:30.897 274 13161.36 411.07 57035.96 88888.00 2011-10-01 20:44:31.897 274 13162.65 411.57 57035.96 88888.00 2011-10-01 20:44:32.897 274 13162.65 411.07 57035.71 88888.00 2011-10-01 20:44:33.897 274 13162.78 411.44 57036.82 88888.00 2011-10-01 20:44:34.897 274 13162.39 411.19 57036.08 88888.00 2011-10-01 20:44:35.897 274 13162.91 409.46 57037.06 88888.00 2011-10-01 20:44:36.897 274 13162.39 410.58 57035.84 88888.00 2011-10-01 20:44:37.897 274 13162.39 410.82 57036.82 88888.00 2011-10-01 20:44:38.897 274 13162.91 410.95 57036.82 88888.00 2011-10-01 20:44:39.897 274 13162.91 411.07 57035.96 88888.00 2011-10-01 20:44:40.897 274 13162.39 410.58 57036.82 88888.00 2011-10-01 20:44:41.897 274 13162.78 410.82 57036.33 88888.00 2011-10-01 20:44:42.897 274 13162.65 410.20 57036.69 88888.00 2011-10-01 20:44:43.897 274 13162.26 410.58 57036.20 88888.00 2011-10-01 20:44:44.897 274 13162.26 410.58 57036.82 88888.00 2011-10-01 20:44:45.897 274 13162.91 410.45 57036.33 88888.00 2011-10-01 20:44:46.897 274 13162.26 410.70 57036.45 88888.00 2011-10-01 20:44:47.897 274 13162.78 411.19 57035.84 88888.00 2011-10-01 20:44:48.897 274 13162.13 411.19 57036.69 88888.00 2011-10-01 20:44:49.897 274 13161.88 410.58 57036.94 88888.00 2011-10-01 20:44:50.897 274 13162.13 410.33 57036.20 88888.00 2011-10-01 20:44:51.897 274 13162.78 410.33 57036.20 88888.00 2011-10-01 20:44:52.897 274 13161.75 410.33 57036.08 88888.00 2011-10-01 20:44:53.897 274 13162.65 410.33 57037.06 88888.00 2011-10-01 20:44:54.897 274 13162.78 410.58 57036.08 88888.00 2011-10-01 20:44:55.897 274 13162.39 410.70 57036.57 88888.00 2011-10-01 20:44:56.897 274 13162.52 410.95 57035.84 88888.00 2011-10-01 20:44:57.897 274 13162.65 411.19 57036.45 88888.00 2011-10-01 20:44:58.897 274 13161.75 410.82 57036.57 88888.00 2011-10-01 20:44:59.897 274 13162.91 411.32 57035.96 88888.00 2011-10-01 20:45:00.897 274 13162.91 410.70 57036.82 88888.00 2011-10-01 20:45:01.897 274 13162.78 411.07 57036.33 88888.00 2011-10-01 20:45:02.897 274 13163.17 411.44 57036.94 88888.00 2011-10-01 20:45:03.897 274 13163.30 411.19 57036.45 88888.00 2011-10-01 20:45:04.897 274 13162.65 411.44 57036.57 88888.00 2011-10-01 20:45:05.897 274 13162.65 411.44 57036.82 88888.00 2011-10-01 20:45:06.897 274 13163.17 410.95 57037.06 88888.00 2011-10-01 20:45:07.897 274 13162.78 411.19 57036.33 88888.00 2011-10-01 20:45:08.897 274 13162.91 410.70 57036.20 88888.00 2011-10-01 20:45:09.897 274 13162.52 410.70 57036.69 88888.00 2011-10-01 20:45:10.897 274 13162.52 411.44 57036.94 88888.00 2011-10-01 20:45:11.897 274 13162.91 410.82 57036.45 88888.00 2011-10-01 20:45:12.897 274 13163.17 411.07 57036.82 88888.00 2011-10-01 20:45:13.897 274 13163.43 411.57 57036.69 88888.00 2011-10-01 20:45:14.897 274 13164.08 411.32 57036.45 88888.00 2011-10-01 20:45:15.897 274 13162.91 410.95 57036.20 88888.00 2011-10-01 20:45:16.897 274 13163.56 411.07 57036.45 88888.00 2011-10-01 20:45:17.897 274 13163.04 410.95 57037.06 88888.00 2011-10-01 20:45:18.897 274 13163.95 410.70 57036.57 88888.00 2011-10-01 20:45:19.897 274 13163.30 410.45 57036.82 88888.00 2011-10-01 20:45:20.897 274 13163.95 411.07 57036.82 88888.00 2011-10-01 20:45:21.897 274 13163.43 411.07 57036.94 88888.00 2011-10-01 20:45:22.897 274 13163.43 410.58 57036.69 88888.00 2011-10-01 20:45:23.897 274 13163.69 410.70 57037.06 88888.00 2011-10-01 20:45:24.897 274 13163.30 410.82 57036.82 88888.00 2011-10-01 20:45:25.897 274 13163.17 410.20 57036.57 88888.00 2011-10-01 20:45:26.897 274 13162.78 410.82 57036.69 88888.00 2011-10-01 20:45:27.897 274 13163.43 411.07 57037.06 88888.00 2011-10-01 20:45:28.897 274 13162.39 411.19 57036.33 88888.00 2011-10-01 20:45:29.897 274 13162.00 410.82 57037.18 88888.00 2011-10-01 20:45:30.897 274 13161.36 410.58 57037.06 88888.00 2011-10-01 20:45:31.897 274 13161.88 410.82 57036.57 88888.00 2011-10-01 20:45:32.897 274 13161.36 410.95 57036.94 88888.00 2011-10-01 20:45:33.897 274 13161.88 410.58 57037.06 88888.00 2011-10-01 20:45:34.897 274 13160.58 410.58 57037.43 88888.00 2011-10-01 20:45:35.897 274 13161.49 409.71 57037.43 88888.00 2011-10-01 20:45:36.897 274 13160.58 410.58 57037.18 88888.00 2011-10-01 20:45:37.897 274 13161.62 410.82 57036.45 88888.00 2011-10-01 20:45:38.897 274 13161.49 410.45 57037.06 88888.00 2011-10-01 20:45:39.897 274 13160.97 411.07 57037.30 88888.00 2011-10-01 20:45:40.897 274 13160.45 410.70 57036.94 88888.00 2011-10-01 20:45:41.897 274 13160.32 410.82 57036.69 88888.00 2011-10-01 20:45:42.897 274 13160.06 410.08 57036.69 88888.00 2011-10-01 20:45:43.897 274 13160.58 410.45 57036.57 88888.00 2011-10-01 20:45:44.897 274 13160.71 410.20 57036.94 88888.00 2011-10-01 20:45:45.897 274 13160.19 410.58 57036.57 88888.00 2011-10-01 20:45:46.897 274 13160.19 410.45 57035.96 88888.00 2011-10-01 20:45:47.897 274 13159.93 409.96 57037.30 88888.00 2011-10-01 20:45:48.897 274 13160.32 410.70 57036.45 88888.00 2011-10-01 20:45:49.897 274 13160.32 410.82 57036.57 88888.00 2011-10-01 20:45:50.897 274 13159.80 410.70 57037.18 88888.00 2011-10-01 20:45:51.897 274 13160.45 410.82 57036.57 88888.00 2011-10-01 20:45:52.896 274 13160.97 411.07 57037.18 88888.00 2011-10-01 20:45:53.896 274 13160.06 410.58 57036.45 88888.00 2011-10-01 20:45:54.896 274 13159.93 411.07 57037.43 88888.00 2011-10-01 20:45:55.896 274 13160.19 411.07 57036.33 88888.00 2011-10-01 20:45:56.896 274 13159.67 410.70 57036.82 88888.00 2011-10-01 20:45:57.896 274 13159.80 410.33 57036.94 88888.00 2011-10-01 20:45:58.896 274 13159.28 410.45 57036.20 88888.00 2011-10-01 20:45:59.896 274 13158.63 410.82 57036.94 88888.00 2011-10-01 20:46:00.896 274 13158.11 410.20 57036.45 88888.00 2011-10-01 20:46:01.896 274 13157.85 409.83 57037.06 88888.00 2011-10-01 20:46:02.896 274 13157.33 410.58 57036.57 88888.00 2011-10-01 20:46:03.896 274 13157.20 410.08 57036.20 88888.00 2011-10-01 20:46:04.896 274 13156.03 409.21 57035.96 88888.00 2011-10-01 20:46:05.896 274 13156.42 409.58 57036.08 88888.00 2011-10-01 20:46:06.896 274 13156.68 410.45 57036.08 88888.00 2011-10-01 20:46:07.896 274 13156.68 410.45 57035.84 88888.00 2011-10-01 20:46:08.896 274 13156.16 409.34 57036.08 88888.00 2011-10-01 20:46:09.896 274 13156.03 409.96 57036.08 88888.00 2011-10-01 20:46:10.896 274 13156.42 409.96 57035.35 88888.00 2011-10-01 20:46:11.896 274 13155.90 409.83 57035.59 88888.00 2011-10-01 20:46:12.896 274 13155.51 409.46 57036.20 88888.00 2011-10-01 20:46:13.896 274 13156.16 410.08 57035.71 88888.00 2011-10-01 20:46:14.896 274 13154.99 410.20 57035.71 88888.00 2011-10-01 20:46:15.896 274 13155.38 409.96 57035.23 88888.00 2011-10-01 20:46:16.896 274 13155.25 410.33 57035.47 88888.00 2011-10-01 20:46:17.896 274 13155.64 409.58 57035.11 88888.00 2011-10-01 20:46:18.896 274 13155.38 409.58 57035.47 88888.00 2011-10-01 20:46:19.896 274 13155.64 410.08 57035.35 88888.00 2011-10-01 20:46:20.896 274 13155.64 410.33 57035.47 88888.00 2011-10-01 20:46:21.896 274 13154.86 409.58 57035.47 88888.00 2011-10-01 20:46:22.896 274 13154.99 409.71 57035.59 88888.00 2011-10-01 20:46:23.896 274 13154.86 409.34 57036.20 88888.00 2011-10-01 20:46:24.896 274 13155.38 409.58 57035.35 88888.00 2011-10-01 20:46:25.896 274 13154.08 409.83 57035.59 88888.00 2011-10-01 20:46:26.896 274 13154.99 409.83 57034.98 88888.00 2011-10-01 20:46:27.896 274 13154.73 410.20 57034.86 88888.00 2011-10-01 20:46:28.896 274 13155.64 409.71 57035.71 88888.00 2011-10-01 20:46:29.896 274 13154.47 409.96 57035.35 88888.00 2011-10-01 20:46:30.896 274 13154.86 409.46 57034.61 88888.00 2011-10-01 20:46:31.896 274 13155.12 409.71 57034.37 88888.00 2011-10-01 20:46:32.896 274 13154.86 409.58 57034.86 88888.00 2011-10-01 20:46:33.896 274 13154.73 409.96 57035.11 88888.00 2011-10-01 20:46:34.896 274 13154.86 409.71 57034.98 88888.00 2011-10-01 20:46:35.896 274 13154.47 409.34 57034.98 88888.00 2011-10-01 20:46:36.896 274 13155.38 409.58 57034.74 88888.00 2011-10-01 20:46:37.896 274 13155.64 409.09 57034.86 88888.00 2011-10-01 20:46:38.896 274 13154.73 409.34 57034.86 88888.00 2011-10-01 20:46:39.896 274 13155.25 408.97 57034.86 88888.00 2011-10-01 20:46:40.896 274 13154.60 409.71 57034.98 88888.00 2011-10-01 20:46:41.896 274 13155.12 409.58 57034.61 88888.00 2011-10-01 20:46:42.896 274 13154.99 409.46 57034.86 88888.00 2011-10-01 20:46:43.896 274 13154.99 409.83 57035.23 88888.00 2011-10-01 20:46:44.896 274 13155.38 409.21 57034.98 88888.00 2011-10-01 20:46:45.896 274 13155.38 409.46 57035.23 88888.00 2011-10-01 20:46:46.896 274 13155.51 409.09 57034.25 88888.00 2011-10-01 20:46:47.896 274 13155.90 408.72 57034.61 88888.00 2011-10-01 20:46:48.896 274 13154.60 409.21 57034.37 88888.00 2011-10-01 20:46:49.896 274 13155.90 409.21 57034.49 88888.00 2011-10-01 20:46:50.896 274 13155.77 408.97 57035.11 88888.00 2011-10-01 20:46:51.896 274 13155.51 409.21 57034.86 88888.00 2011-10-01 20:46:52.896 274 13155.38 408.84 57034.49 88888.00 2011-10-01 20:46:53.896 274 13155.90 409.09 57035.35 88888.00 2011-10-01 20:46:54.896 274 13156.16 409.34 57034.37 88888.00 2011-10-01 20:46:55.896 274 13155.90 409.21 57034.49 88888.00 2011-10-01 20:46:56.896 274 13156.03 409.21 57034.98 88888.00 2011-10-01 20:46:57.896 274 13156.68 409.21 57034.98 88888.00 2011-10-01 20:46:58.896 274 13155.38 408.47 57034.74 88888.00 2011-10-01 20:46:59.896 274 13155.77 408.84 57034.98 88888.00 2011-10-01 20:47:00.896 274 13155.77 408.97 57035.11 88888.00 2011-10-01 20:47:01.896 274 13155.12 408.59 57034.98 88888.00 2011-10-01 20:47:02.896 274 13155.64 408.47 57034.98 88888.00 2011-10-01 20:47:03.896 274 13155.12 408.35 57034.74 88888.00 2011-10-01 20:47:04.896 274 13154.99 409.34 57034.37 88888.00 2011-10-01 20:47:05.896 274 13155.38 408.47 57034.49 88888.00 2011-10-01 20:47:06.896 274 13154.47 408.22 57034.74 88888.00 2011-10-01 20:47:07.896 274 13154.73 408.97 57034.86 88888.00 2011-10-01 20:47:08.896 274 13155.12 408.35 57033.52 88888.00 2011-10-01 20:47:09.896 274 13154.47 407.97 57034.98 88888.00 2011-10-01 20:47:10.896 274 13155.38 408.97 57035.11 88888.00 2011-10-01 20:47:11.896 274 13154.73 408.10 57034.25 88888.00 2011-10-01 20:47:12.896 274 13155.51 408.72 57034.98 88888.00 2011-10-01 20:47:13.896 274 13155.77 408.47 57034.37 88888.00 2011-10-01 20:47:14.896 274 13156.03 408.84 57034.37 88888.00 2011-10-01 20:47:15.896 274 13156.42 408.84 57034.37 88888.00 2011-10-01 20:47:16.896 274 13156.29 408.84 57034.12 88888.00 2011-10-01 20:47:17.896 274 13156.68 408.35 57034.00 88888.00 2011-10-01 20:47:18.896 274 13156.94 409.58 57034.12 88888.00 2011-10-01 20:47:19.896 274 13156.68 408.97 57034.74 88888.00 2011-10-01 20:47:20.896 274 13157.07 408.59 57035.11 88888.00 2011-10-01 20:47:21.896 274 13157.72 408.97 57034.98 88888.00 2011-10-01 20:47:22.896 274 13157.59 408.84 57034.49 88888.00 2011-10-01 20:47:23.896 274 13156.81 409.09 57034.25 88888.00 2011-10-01 20:47:24.896 274 13157.07 408.72 57034.61 88888.00 2011-10-01 20:47:25.896 274 13157.20 408.97 57034.61 88888.00 2011-10-01 20:47:26.896 274 13157.59 409.34 57034.74 88888.00 2011-10-01 20:47:27.896 274 13156.81 408.84 57034.98 88888.00 2011-10-01 20:47:28.896 274 13156.81 408.47 57034.25 88888.00 2011-10-01 20:47:29.896 274 13156.81 408.72 57034.61 88888.00 2011-10-01 20:47:30.896 274 13156.94 408.22 57034.12 88888.00 2011-10-01 20:47:31.896 274 13157.59 408.72 57034.86 88888.00 2011-10-01 20:47:32.896 274 13157.33 408.97 57033.88 88888.00 2011-10-01 20:47:33.896 274 13157.20 408.35 57035.23 88888.00 2011-10-01 20:47:34.896 274 13156.94 408.35 57034.37 88888.00 2011-10-01 20:47:35.896 274 13157.72 408.47 57035.11 88888.00 2011-10-01 20:47:36.896 274 13157.46 407.97 57034.61 88888.00 2011-10-01 20:47:37.896 274 13157.59 408.47 57034.74 88888.00 2011-10-01 20:47:38.896 274 13157.46 408.22 57034.98 88888.00 2011-10-01 20:47:39.896 274 13158.24 408.22 57034.37 88888.00 2011-10-01 20:47:40.896 274 13157.07 408.59 57034.74 88888.00 2011-10-01 20:47:41.896 274 13157.46 408.72 57035.35 88888.00 2011-10-01 20:47:42.896 274 13157.33 408.47 57034.86 88888.00 2011-10-01 20:47:43.896 274 13158.24 408.59 57034.49 88888.00 2011-10-01 20:47:44.896 274 13158.89 409.21 57034.74 88888.00 2011-10-01 20:47:45.896 274 13157.72 408.97 57034.98 88888.00 2011-10-01 20:47:46.896 274 13158.50 409.09 57035.11 88888.00 2011-10-01 20:47:47.896 274 13158.89 408.97 57034.98 88888.00 2011-10-01 20:47:48.896 274 13159.02 408.84 57035.11 88888.00 2011-10-01 20:47:49.896 274 13158.89 408.97 57034.61 88888.00 2011-10-01 20:47:50.896 274 13159.28 408.72 57034.98 88888.00 2011-10-01 20:47:51.896 274 13159.54 408.84 57034.98 88888.00 2011-10-01 20:47:52.896 274 13159.28 408.72 57034.98 88888.00 2011-10-01 20:47:53.896 274 13160.32 409.09 57034.61 88888.00 2011-10-01 20:47:54.896 274 13159.93 408.97 57034.61 88888.00 2011-10-01 20:47:55.896 274 13160.71 408.84 57035.47 88888.00 2011-10-01 20:47:56.896 274 13160.19 408.22 57035.35 88888.00 2011-10-01 20:47:57.896 274 13160.58 408.97 57035.35 88888.00 2011-10-01 20:47:58.896 274 13160.19 408.97 57034.86 88888.00 2011-10-01 20:47:59.896 274 13160.45 408.72 57035.23 88888.00 2011-10-01 20:48:00.896 274 13160.71 409.09 57034.37 88888.00 2011-10-01 20:48:01.896 274 13160.97 409.34 57035.47 88888.00 2011-10-01 20:48:02.896 274 13161.23 408.72 57035.59 88888.00 2011-10-01 20:48:03.896 274 13161.49 409.09 57035.35 88888.00 2011-10-01 20:48:04.896 274 13161.75 408.47 57034.98 88888.00 2011-10-01 20:48:05.896 274 13161.49 408.22 57035.71 88888.00 2011-10-01 20:48:06.896 274 13161.49 408.35 57035.84 88888.00 2011-10-01 20:48:07.896 274 13161.88 409.46 57035.47 88888.00 2011-10-01 20:48:08.896 274 13162.39 408.72 57035.23 88888.00 2011-10-01 20:48:09.896 274 13162.26 407.85 57035.23 88888.00 2011-10-01 20:48:10.896 274 13162.91 408.47 57035.47 88888.00 2011-10-01 20:48:11.896 274 13162.78 408.72 57035.84 88888.00 2011-10-01 20:48:12.896 274 13162.26 409.46 57035.59 88888.00 2011-10-01 20:48:13.896 274 13163.30 408.59 57036.08 88888.00 2011-10-01 20:48:14.896 274 13163.17 409.34 57036.08 88888.00 2011-10-01 20:48:15.896 274 13163.56 408.35 57035.96 88888.00 2011-10-01 20:48:16.896 274 13163.30 409.46 57036.82 88888.00 2011-10-01 20:48:17.896 274 13163.82 408.59 57036.08 88888.00 2011-10-01 20:48:18.896 274 13163.43 409.09 57035.96 88888.00 2011-10-01 20:48:19.896 274 13163.69 408.47 57036.33 88888.00 2011-10-01 20:48:20.896 274 13163.30 409.58 57036.20 88888.00 2011-10-01 20:48:21.896 274 13162.91 408.35 57035.96 88888.00 2011-10-01 20:48:22.896 274 13164.08 409.09 57036.33 88888.00 2011-10-01 20:48:23.896 274 13162.91 408.72 57036.33 88888.00 2011-10-01 20:48:24.896 274 13163.43 408.97 57036.33 88888.00 2011-10-01 20:48:25.896 274 13163.43 408.84 57036.57 88888.00 2011-10-01 20:48:26.896 274 13162.78 408.47 57036.82 88888.00 2011-10-01 20:48:27.896 274 13163.30 408.59 57036.45 88888.00 2011-10-01 20:48:28.896 274 13163.04 408.22 57036.94 88888.00 2011-10-01 20:48:29.896 274 13162.78 408.97 57036.45 88888.00 2011-10-01 20:48:30.896 274 13162.91 408.22 57036.82 88888.00 2011-10-01 20:48:31.896 274 13163.04 408.35 57036.82 88888.00 2011-10-01 20:48:32.896 274 13162.91 407.73 57036.82 88888.00 2011-10-01 20:48:33.896 274 13163.17 407.73 57037.30 88888.00 2011-10-01 20:48:34.896 274 13163.04 408.22 57036.69 88888.00 2011-10-01 20:48:35.896 274 13162.39 408.72 57036.08 88888.00 2011-10-01 20:48:36.896 274 13162.91 408.35 57036.08 88888.00 2011-10-01 20:48:37.896 274 13163.04 408.47 57036.94 88888.00 2011-10-01 20:48:38.896 274 13163.17 407.48 57036.69 88888.00 2011-10-01 20:48:39.896 274 13163.04 407.97 57036.45 88888.00 2011-10-01 20:48:40.896 274 13163.56 407.85 57036.94 88888.00 2011-10-01 20:48:41.896 274 13163.95 407.85 57037.06 88888.00 2011-10-01 20:48:42.896 274 13163.82 408.72 57037.06 88888.00 2011-10-01 20:48:43.896 274 13164.47 408.59 57036.57 88888.00 2011-10-01 20:48:44.896 274 13164.60 408.10 57037.06 88888.00 2011-10-01 20:48:45.896 274 13164.99 408.10 57036.45 88888.00 2011-10-01 20:48:46.896 274 13164.47 407.73 57037.43 88888.00 2011-10-01 20:48:47.896 274 13164.73 407.85 57037.67 88888.00 2011-10-01 20:48:48.896 274 13164.86 407.85 57037.30 88888.00 2011-10-01 20:48:49.896 274 13164.73 408.22 57037.30 88888.00 2011-10-01 20:48:50.896 274 13163.95 408.59 57037.91 88888.00 2011-10-01 20:48:51.896 274 13164.34 408.72 57038.16 88888.00 2011-10-01 20:48:52.896 274 13164.08 407.60 57037.18 88888.00 2011-10-01 20:48:53.896 274 13164.34 407.97 57037.30 88888.00 2011-10-01 20:48:54.896 274 13164.08 408.59 57037.06 88888.00 2011-10-01 20:48:55.896 274 13163.30 407.97 57037.79 88888.00 2011-10-01 20:48:56.896 274 13164.34 407.97 57038.16 88888.00 2011-10-01 20:48:57.896 274 13163.69 407.97 57038.04 88888.00 2011-10-01 20:48:58.896 274 13163.82 407.85 57037.91 88888.00 2011-10-01 20:48:59.896 274 13164.08 408.22 57037.55 88888.00 2011-10-01 20:49:00.896 274 13163.17 407.36 57038.16 88888.00 2011-10-01 20:49:01.896 274 13163.56 407.73 57038.04 88888.00 2011-10-01 20:49:02.896 274 13163.95 407.60 57038.65 88888.00 2011-10-01 20:49:03.896 274 13164.47 407.36 57038.28 88888.00 2011-10-01 20:49:04.896 274 13164.08 406.74 57038.53 88888.00 2011-10-01 20:49:05.896 274 13163.43 407.23 57038.65 88888.00 2011-10-01 20:49:06.896 274 13163.43 407.36 57038.65 88888.00 2011-10-01 20:49:07.896 274 13163.56 407.36 57038.77 88888.00 2011-10-01 20:49:08.896 274 13164.21 407.36 57038.16 88888.00 2011-10-01 20:49:09.896 274 13164.73 407.60 57038.28 88888.00 2011-10-01 20:49:10.896 274 13164.34 407.60 57038.53 88888.00 2011-10-01 20:49:11.896 274 13163.56 407.60 57039.02 88888.00 2011-10-01 20:49:12.896 274 13163.69 407.48 57038.77 88888.00 2011-10-01 20:49:13.896 274 13164.21 408.10 57038.65 88888.00 2011-10-01 20:49:14.896 274 13163.95 407.60 57038.53 88888.00 2011-10-01 20:49:15.896 274 13163.56 408.47 57038.77 88888.00 2011-10-01 20:49:16.896 274 13163.82 407.36 57039.38 88888.00 2011-10-01 20:49:17.896 274 13163.17 407.11 57039.02 88888.00 2011-10-01 20:49:18.896 274 13163.43 407.48 57038.28 88888.00 2011-10-01 20:49:19.896 274 13163.30 407.73 57038.41 88888.00 2011-10-01 20:49:21.896 274 13163.17 407.23 57039.38 88888.00 2011-10-01 20:49:22.896 274 13163.30 407.73 57038.28 88888.00 2011-10-01 20:49:23.896 274 13162.78 407.23 57039.14 88888.00 2011-10-01 20:49:24.896 274 13163.69 407.23 57038.89 88888.00 2011-10-01 20:49:25.896 274 13163.30 407.11 57038.89 88888.00 2011-10-01 20:49:26.896 274 13163.17 407.85 57038.77 88888.00 2011-10-01 20:49:27.896 274 13163.17 407.23 57039.38 88888.00 2011-10-01 20:49:28.896 274 13163.30 407.85 57038.77 88888.00 2011-10-01 20:49:29.896 274 13163.56 407.36 57038.53 88888.00 2011-10-01 20:49:30.896 274 13163.17 407.60 57039.50 88888.00 2011-10-01 20:49:31.896 274 13163.43 407.60 57038.53 88888.00 2011-10-01 20:49:32.896 274 13163.56 407.85 57038.77 88888.00 2011-10-01 20:49:33.896 274 13164.08 407.85 57038.77 88888.00 2011-10-01 20:49:34.896 274 13163.30 407.73 57038.77 88888.00 2011-10-01 20:49:35.896 274 13163.04 407.73 57039.02 88888.00 2011-10-01 20:49:36.896 274 13162.78 408.10 57038.89 88888.00 2011-10-01 20:49:37.896 274 13162.78 407.73 57039.02 88888.00 2011-10-01 20:49:38.896 274 13163.43 407.36 57039.14 88888.00 2011-10-01 20:49:39.896 274 13162.78 407.60 57038.89 88888.00 2011-10-01 20:49:40.896 274 13163.17 408.10 57039.38 88888.00 2011-10-01 20:49:41.896 274 13163.30 407.73 57038.53 88888.00 2011-10-01 20:49:42.896 274 13162.91 407.60 57039.14 88888.00 2011-10-01 20:49:43.896 274 13162.78 407.36 57038.53 88888.00 2011-10-01 20:49:44.896 274 13162.26 407.23 57038.89 88888.00 2011-10-01 20:49:45.896 274 13162.78 408.10 57039.26 88888.00 2011-10-01 20:49:46.896 274 13162.52 407.48 57038.65 88888.00 2011-10-01 20:49:47.896 274 13163.43 408.22 57038.41 88888.00 2011-10-01 20:49:48.896 274 13163.04 407.97 57038.77 88888.00 2011-10-01 20:49:49.896 274 13163.04 407.97 57039.14 88888.00 2011-10-01 20:49:50.896 274 13163.04 408.35 57038.65 88888.00 2011-10-01 20:49:51.896 274 13163.04 407.85 57038.89 88888.00 2011-10-01 20:49:52.896 274 13163.56 409.46 57038.41 88888.00 2011-10-01 20:49:53.896 274 13163.56 407.60 57038.65 88888.00 2011-10-01 20:49:54.896 274 13162.65 407.85 57038.41 88888.00 2011-10-01 20:49:55.896 274 13163.04 408.35 57038.89 88888.00 2011-10-01 20:49:56.896 274 13162.78 407.97 57038.89 88888.00 2011-10-01 20:49:57.896 274 13163.04 408.72 57039.02 88888.00 2011-10-01 20:49:58.896 274 13163.04 409.09 57038.89 88888.00 2011-10-01 20:49:59.896 274 13163.17 408.72 57038.53 88888.00 2011-10-01 20:50:00.896 274 13163.43 408.47 57039.02 88888.00 2011-10-01 20:50:01.896 274 13163.43 408.10 57038.65 88888.00 2011-10-01 20:50:02.896 274 13162.65 408.47 57038.89 88888.00 2011-10-01 20:50:03.896 274 13163.04 408.22 57039.38 88888.00 2011-10-01 20:50:04.896 274 13162.91 407.97 57039.02 88888.00 2011-10-01 20:50:05.896 274 13163.17 407.97 57038.65 88888.00 2011-10-01 20:50:06.896 274 13162.65 407.85 57038.77 88888.00 2011-10-01 20:50:07.896 274 13163.30 407.48 57038.53 88888.00 2011-10-01 20:50:08.896 274 13162.78 408.22 57038.77 88888.00 2011-10-01 20:50:09.896 274 13162.39 408.10 57038.89 88888.00 2011-10-01 20:50:10.896 274 13162.52 407.97 57038.77 88888.00 2011-10-01 20:50:11.896 274 13162.91 408.35 57038.04 88888.00 2011-10-01 20:50:12.896 274 13162.78 407.60 57038.04 88888.00 2011-10-01 20:50:13.896 274 13163.30 407.97 57038.65 88888.00 2011-10-01 20:50:14.896 274 13163.43 408.59 57038.41 88888.00 2011-10-01 20:50:15.896 274 13163.04 407.85 57039.14 88888.00 2011-10-01 20:50:16.896 274 13163.30 408.22 57038.28 88888.00 2011-10-01 20:50:17.896 274 13163.17 408.10 57038.53 88888.00 2011-10-01 20:50:18.896 274 13163.56 408.72 57038.28 88888.00 2011-10-01 20:50:19.896 274 13163.43 408.59 57038.53 88888.00 2011-10-01 20:50:20.896 274 13162.91 408.35 57038.41 88888.00 2011-10-01 20:50:21.896 274 13163.17 408.72 57038.16 88888.00 2011-10-01 20:50:22.896 274 13163.43 407.97 57038.16 88888.00 2011-10-01 20:50:23.896 274 13163.43 408.10 57037.91 88888.00 2011-10-01 20:50:24.896 274 13163.30 408.84 57037.67 88888.00 2011-10-01 20:50:25.896 274 13163.43 408.59 57037.79 88888.00 2011-10-01 20:50:26.896 274 13163.82 408.84 57038.28 88888.00 2011-10-01 20:50:27.896 274 13163.04 408.72 57038.77 88888.00 2011-10-01 20:50:28.896 274 13163.56 408.97 57038.28 88888.00 2011-10-01 20:50:29.896 274 13163.95 409.34 57038.28 88888.00 2011-10-01 20:50:30.896 274 13163.30 408.72 57038.65 88888.00 2011-10-01 20:50:31.896 274 13163.17 408.72 57038.41 88888.00 2011-10-01 20:50:32.896 274 13163.43 408.22 57038.04 88888.00 2011-10-01 20:50:33.896 274 13163.43 407.73 57037.18 88888.00 2011-10-01 20:50:34.896 274 13162.52 408.97 57038.16 88888.00 2011-10-01 20:50:35.896 274 13162.39 407.60 57038.28 88888.00 2011-10-01 20:50:36.896 274 13162.78 407.85 57037.67 88888.00 2011-10-01 20:50:37.896 274 13161.88 408.10 57037.79 88888.00 2011-10-01 20:50:38.896 274 13162.26 407.73 57038.16 88888.00 2011-10-01 20:50:39.896 274 13161.88 408.22 57037.79 88888.00 2011-10-01 20:50:40.896 274 13162.00 407.85 57037.79 88888.00 2011-10-01 20:50:41.896 274 13162.00 407.73 57037.79 88888.00 2011-10-01 20:50:42.896 274 13161.75 407.73 57037.67 88888.00 2011-10-01 20:50:43.896 274 13161.36 407.48 57037.06 88888.00 2011-10-01 20:50:44.896 274 13161.62 407.48 57037.43 88888.00 2011-10-01 20:50:45.896 274 13161.10 407.73 57037.79 88888.00 2011-10-01 20:50:46.896 274 13160.58 407.23 57037.67 88888.00 2011-10-01 20:50:47.896 274 13160.97 407.60 57037.30 88888.00 2011-10-01 20:50:48.896 274 13160.58 407.73 57037.55 88888.00 2011-10-01 20:50:49.896 274 13160.58 407.60 57038.28 88888.00 2011-10-01 20:50:50.896 274 13160.71 407.60 57037.55 88888.00 2011-10-01 20:50:51.896 274 13160.84 407.48 57037.43 88888.00 2011-10-01 20:50:52.896 274 13160.71 407.73 57037.55 88888.00 2011-10-01 20:50:53.896 274 13160.45 407.73 57037.06 88888.00 2011-10-01 20:50:54.896 274 13160.58 407.48 57037.55 88888.00 2011-10-01 20:50:55.896 274 13160.19 407.11 57037.43 88888.00 2011-10-01 20:50:56.896 274 13160.45 407.23 57037.43 88888.00 2011-10-01 20:50:57.896 274 13159.54 407.23 57037.55 88888.00 2011-10-01 20:50:58.896 274 13160.19 406.74 57037.18 88888.00 2011-10-01 20:50:59.896 274 13160.19 406.98 57037.18 88888.00 2011-10-01 20:51:00.896 274 13160.84 407.36 57037.55 88888.00 2011-10-01 20:51:01.896 274 13160.19 407.11 57037.06 88888.00 2011-10-01 20:51:02.896 274 13159.93 408.22 57036.69 88888.00 2011-10-01 20:51:03.896 274 13160.06 406.86 57036.20 88888.00 2011-10-01 20:51:04.896 274 13160.06 406.98 57036.08 88888.00 2011-10-01 20:51:05.896 274 13159.02 407.11 57036.57 88888.00 2011-10-01 20:51:06.896 274 13160.45 407.23 57036.57 88888.00 2011-10-01 20:51:07.896 274 13159.54 408.10 57036.45 88888.00 2011-10-01 20:51:08.896 274 13159.41 407.23 57036.08 88888.00 2011-10-01 20:51:09.896 274 13159.93 407.85 57036.57 88888.00 2011-10-01 20:51:10.896 274 13159.80 407.73 57035.96 88888.00 2011-10-01 20:51:11.896 274 13159.80 407.11 57036.57 88888.00 2011-10-01 20:51:12.896 274 13160.19 406.86 57036.45 88888.00 2011-10-01 20:51:13.896 274 13160.19 406.61 57036.69 88888.00 2011-10-01 20:51:14.896 274 13159.93 406.98 57036.57 88888.00 2011-10-01 20:51:15.896 274 13159.93 406.12 57035.71 88888.00 2011-10-01 20:51:16.896 274 13159.15 407.48 57036.45 88888.00 2011-10-01 20:51:17.896 274 13158.50 407.36 57036.57 88888.00 2011-10-01 20:51:18.896 274 13159.54 406.61 57036.08 88888.00 2011-10-01 20:51:19.896 274 13159.28 406.24 57036.69 88888.00 2011-10-01 20:51:21.896 274 13159.41 406.74 57036.45 88888.00 2011-10-01 20:51:22.896 274 13158.89 406.24 57036.20 88888.00 2011-10-01 20:51:23.896 274 13158.89 406.49 57035.84 88888.00 2011-10-01 20:51:24.896 274 13158.24 407.11 57035.84 88888.00 2011-10-01 20:51:25.896 274 13159.02 406.74 57036.33 88888.00 2011-10-01 20:51:26.896 274 13159.54 406.24 57036.33 88888.00 2011-10-01 20:51:27.896 274 13159.54 406.61 57035.96 88888.00 2011-10-01 20:51:28.896 274 13159.15 406.98 57035.47 88888.00 2011-10-01 20:51:29.896 274 13159.15 407.36 57035.84 88888.00 2011-10-01 20:51:30.896 274 13158.89 406.98 57036.20 88888.00 2011-10-01 20:51:31.896 274 13158.89 407.60 57036.08 88888.00 2011-10-01 20:51:32.896 274 13159.41 407.48 57036.08 88888.00 2011-10-01 20:51:33.896 274 13159.28 406.74 57036.20 88888.00 2011-10-01 20:51:34.896 274 13159.02 406.61 57035.71 88888.00 2011-10-01 20:51:35.896 274 13159.54 407.11 57035.84 88888.00 2011-10-01 20:51:36.896 274 13158.50 406.98 57036.20 88888.00 2011-10-01 20:51:37.896 274 13159.28 407.73 57036.08 88888.00 2011-10-01 20:51:38.896 274 13159.15 406.49 57035.59 88888.00 2011-10-01 20:51:39.896 274 13158.76 406.98 57035.71 88888.00 2011-10-01 20:51:40.896 274 13157.98 407.11 57035.96 88888.00 2011-10-01 20:51:41.896 274 13159.28 406.86 57035.59 88888.00 2011-10-01 20:51:42.896 274 13159.67 406.49 57036.08 88888.00 2011-10-01 20:51:43.896 274 13159.41 407.11 57036.08 88888.00 2011-10-01 20:51:44.896 274 13158.11 406.98 57036.33 88888.00 2011-10-01 20:51:45.896 274 13158.63 406.86 57035.84 88888.00 2011-10-01 20:51:46.896 274 13158.63 406.12 57036.33 88888.00 2011-10-01 20:51:47.896 274 13159.28 407.36 57035.47 88888.00 2011-10-01 20:51:48.896 274 13157.98 406.61 57036.57 88888.00 2011-10-01 20:51:49.896 274 13158.11 406.74 57036.82 88888.00 2011-10-01 20:51:50.896 274 13158.37 406.36 57036.45 88888.00 2011-10-01 20:51:51.896 274 13158.76 407.11 57036.45 88888.00 2011-10-01 20:51:52.896 274 13158.89 406.86 57036.45 88888.00 2011-10-01 20:51:53.896 274 13159.15 406.74 57036.20 88888.00 2011-10-01 20:51:54.896 274 13158.37 406.98 57036.33 88888.00 2011-10-01 20:51:55.896 274 13158.50 407.11 57036.82 88888.00 2011-10-01 20:51:56.896 274 13157.98 407.23 57036.45 88888.00 2011-10-01 20:51:57.896 274 13158.24 407.11 57036.69 88888.00 2011-10-01 20:51:58.896 274 13158.50 407.11 57036.33 88888.00 2011-10-01 20:51:59.896 274 13158.37 406.86 57035.96 88888.00 2011-10-01 20:52:00.896 274 13157.59 407.36 57036.94 88888.00 2011-10-01 20:52:01.896 274 13158.76 407.23 57036.20 88888.00 2011-10-01 20:52:02.896 274 13158.89 407.85 57036.57 88888.00 2011-10-01 20:52:03.896 274 13158.11 407.60 57037.30 88888.00 2011-10-01 20:52:04.896 274 13158.76 407.60 57036.57 88888.00 2011-10-01 20:52:05.896 274 13158.37 407.23 57035.96 88888.00 2011-10-01 20:52:06.896 274 13158.24 407.60 57036.82 88888.00 2011-10-01 20:52:07.896 274 13158.89 406.61 57036.08 88888.00 2011-10-01 20:52:08.896 274 13159.15 407.48 57036.45 88888.00 2011-10-01 20:52:09.896 274 13159.67 407.85 57036.69 88888.00 2011-10-01 20:52:10.896 274 13159.41 407.48 57036.57 88888.00 2011-10-01 20:52:11.896 274 13160.45 407.23 57036.08 88888.00 2011-10-01 20:52:12.896 274 13160.71 407.85 57036.57 88888.00 2011-10-01 20:52:13.896 274 13160.32 407.60 57037.30 88888.00 2011-10-01 20:52:14.896 274 13160.58 407.73 57036.57 88888.00 2011-10-01 20:52:15.896 274 13160.84 407.23 57036.33 88888.00 2011-10-01 20:52:16.896 274 13160.84 407.23 57036.69 88888.00 2011-10-01 20:52:17.896 274 13160.84 408.22 57035.96 88888.00 2011-10-01 20:52:18.896 274 13161.62 407.97 57036.57 88888.00 2011-10-01 20:52:19.896 274 13161.75 407.97 57036.69 88888.00 2011-10-01 20:52:20.896 274 13162.26 407.60 57035.96 88888.00 2011-10-01 20:52:21.896 274 13162.39 407.48 57036.82 88888.00 2011-10-01 20:52:22.896 274 13162.13 407.73 57037.18 88888.00 2011-10-01 20:52:23.896 274 13162.26 407.36 57036.33 88888.00 2011-10-01 20:52:24.896 274 13163.04 407.48 57036.82 88888.00 2011-10-01 20:52:25.896 274 13162.91 407.60 57036.69 88888.00 2011-10-01 20:52:26.896 274 13163.69 407.48 57036.82 88888.00 2011-10-01 20:52:27.896 274 13163.30 407.23 57037.43 88888.00 2011-10-01 20:52:28.896 274 13163.95 407.73 57037.06 88888.00 2011-10-01 20:52:29.896 274 13163.56 407.36 57037.06 88888.00 2011-10-01 20:52:30.896 274 13163.17 407.23 57036.45 88888.00 2011-10-01 20:52:31.896 274 13163.95 407.23 57036.57 88888.00 2011-10-01 20:52:32.896 274 13164.08 407.97 57037.30 88888.00 2011-10-01 20:52:33.896 274 13163.82 407.11 57038.04 88888.00 2011-10-01 20:52:34.896 274 13164.08 407.73 57036.94 88888.00 2011-10-01 20:52:35.896 274 13163.69 407.23 57037.06 88888.00 2011-10-01 20:52:36.896 274 13164.21 406.61 57036.82 88888.00 2011-10-01 20:52:37.896 274 13164.08 407.36 57037.43 88888.00 2011-10-01 20:52:38.896 274 13164.47 407.60 57037.43 88888.00 2011-10-01 20:52:39.896 274 13164.34 408.47 57037.43 88888.00 2011-10-01 20:52:40.896 274 13164.34 408.59 57038.16 88888.00 2011-10-01 20:52:41.896 274 13164.99 407.85 57037.55 88888.00 2011-10-01 20:52:42.896 274 13164.60 407.73 57037.30 88888.00 2011-10-01 20:52:43.896 274 13164.60 408.35 57037.79 88888.00 2011-10-01 20:52:44.896 274 13164.34 408.35 57037.30 88888.00 2011-10-01 20:52:45.896 274 13164.60 408.22 57037.55 88888.00 2011-10-01 20:52:46.896 274 13163.82 408.47 57038.16 88888.00 2011-10-01 20:52:47.896 274 13165.38 408.22 57037.91 88888.00 2011-10-01 20:52:48.896 274 13165.25 407.60 57037.43 88888.00 2011-10-01 20:52:49.896 274 13164.86 408.35 57037.30 88888.00 2011-10-01 20:52:50.896 274 13165.12 408.35 57037.43 88888.00 2011-10-01 20:52:51.896 274 13164.86 407.36 57038.16 88888.00 2011-10-01 20:52:52.896 274 13165.38 408.47 57037.91 88888.00 2011-10-01 20:52:53.896 274 13165.64 407.23 57036.82 88888.00 2011-10-01 20:52:54.896 274 13166.29 407.60 57037.55 88888.00 2011-10-01 20:52:55.896 274 13166.42 407.60 57038.16 88888.00 2011-10-01 20:52:56.896 274 13165.77 407.85 57038.04 88888.00 2011-10-01 20:52:57.896 274 13166.42 407.85 57038.53 88888.00 2011-10-01 20:52:58.896 274 13166.94 408.35 57037.79 88888.00 2011-10-01 20:52:59.896 274 13166.81 407.36 57038.53 88888.00 2011-10-01 20:53:00.896 274 13167.33 407.73 57037.91 88888.00 2011-10-01 20:53:01.896 274 13167.20 407.73 57037.79 88888.00 2011-10-01 20:53:02.896 274 13167.59 407.36 57038.53 88888.00 2011-10-01 20:53:03.896 274 13167.46 407.36 57038.28 88888.00 2011-10-01 20:53:04.896 274 13167.59 407.97 57037.79 88888.00 2011-10-01 20:53:05.896 274 13166.94 407.60 57037.91 88888.00 2011-10-01 20:53:06.896 274 13168.50 406.98 57038.41 88888.00 2011-10-01 20:53:07.896 274 13167.98 407.60 57037.18 88888.00 2011-10-01 20:53:08.896 274 13168.11 407.85 57038.16 88888.00 2011-10-01 20:53:09.896 274 13168.63 407.11 57038.41 88888.00 2011-10-01 20:53:10.896 274 13169.15 407.48 57037.55 88888.00 2011-10-01 20:53:11.896 274 13168.63 407.48 57038.16 88888.00 2011-10-01 20:53:12.896 274 13168.63 407.48 57038.41 88888.00 2011-10-01 20:53:13.896 274 13168.63 407.97 57037.91 88888.00 2011-10-01 20:53:14.896 274 13169.28 407.11 57038.53 88888.00 2011-10-01 20:53:15.896 274 13168.89 406.49 57038.77 88888.00 2011-10-01 20:53:16.896 274 13169.54 407.11 57038.65 88888.00 2011-10-01 20:53:17.896 274 13169.80 407.36 57038.53 88888.00 2011-10-01 20:53:18.896 274 13169.93 406.86 57038.53 88888.00 2011-10-01 20:53:19.896 274 13169.67 407.23 57037.91 88888.00 2011-10-01 20:53:20.896 274 13170.06 407.48 57038.16 88888.00 2011-10-01 20:53:21.896 274 13170.71 407.36 57038.41 88888.00 2011-10-01 20:53:22.896 274 13170.71 407.60 57038.65 88888.00 2011-10-01 20:53:23.896 274 13170.84 407.11 57038.89 88888.00 2011-10-01 20:53:24.896 274 13170.71 406.74 57038.89 88888.00 2011-10-01 20:53:25.896 274 13171.23 406.61 57038.89 88888.00 2011-10-01 20:53:26.896 274 13170.84 407.23 57038.53 88888.00 2011-10-01 20:53:27.896 274 13171.49 406.98 57039.38 88888.00 2011-10-01 20:53:28.896 274 13170.58 407.11 57038.53 88888.00 2011-10-01 20:53:29.896 274 13170.71 406.24 57039.38 88888.00 2011-10-01 20:53:30.896 274 13171.36 406.86 57039.14 88888.00 2011-10-01 20:53:31.896 274 13171.62 407.48 57039.38 88888.00 2011-10-01 20:53:32.896 274 13170.97 406.86 57039.26 88888.00 2011-10-01 20:53:33.896 274 13170.84 406.61 57039.14 88888.00 2011-10-01 20:53:34.896 274 13170.97 407.48 57039.38 88888.00 2011-10-01 20:53:35.896 274 13170.58 407.36 57039.75 88888.00 2011-10-01 20:53:36.896 274 13170.84 407.11 57039.75 88888.00 2011-10-01 20:53:37.896 274 13170.32 407.11 57040.24 88888.00 2011-10-01 20:53:38.896 274 13170.45 407.48 57039.63 88888.00 2011-10-01 20:53:39.896 274 13170.19 406.98 57039.14 88888.00 2011-10-01 20:53:40.896 274 13169.02 407.73 57040.00 88888.00 2011-10-01 20:53:41.896 274 13168.76 408.22 57039.02 88888.00 2011-10-01 20:53:42.896 274 13169.28 408.59 57039.87 88888.00 2011-10-01 20:53:43.896 274 13168.50 408.22 57039.38 88888.00 2011-10-01 20:53:44.896 274 13168.50 407.48 57039.50 88888.00 2011-10-01 20:53:45.896 274 13167.72 407.73 57039.50 88888.00 2011-10-01 20:53:46.896 274 13168.37 407.48 57040.48 88888.00 2011-10-01 20:53:47.896 274 13167.72 407.11 57040.36 88888.00 2011-10-01 20:53:48.896 274 13167.72 407.97 57039.38 88888.00 2011-10-01 20:53:49.896 274 13167.59 407.48 57040.48 88888.00 2011-10-01 20:53:50.896 274 13167.33 407.36 57040.24 88888.00 2011-10-01 20:53:51.896 274 13167.33 407.97 57039.02 88888.00 2011-10-01 20:53:52.896 274 13166.55 408.10 57039.63 88888.00 2011-10-01 20:53:53.896 274 13166.68 407.23 57040.24 88888.00 2011-10-01 20:53:54.896 274 13165.64 408.10 57040.00 88888.00 2011-10-01 20:53:55.896 274 13165.90 407.73 57039.14 88888.00 2011-10-01 20:53:56.896 274 13165.77 407.97 57039.38 88888.00 2011-10-01 20:53:57.896 274 13165.64 408.10 57040.36 88888.00 2011-10-01 20:53:58.896 274 13165.64 408.72 57039.75 88888.00 2011-10-01 20:53:59.896 274 13164.86 407.85 57040.24 88888.00 2011-10-01 20:54:00.896 274 13164.99 408.22 57039.38 88888.00 2011-10-01 20:54:01.896 274 13164.73 408.35 57040.00 88888.00 2011-10-01 20:54:02.896 274 13165.25 408.84 57039.75 88888.00 2011-10-01 20:54:03.896 274 13164.60 408.35 57039.63 88888.00 2011-10-01 20:54:04.896 274 13165.25 407.97 57039.38 88888.00 2011-10-01 20:54:05.896 274 13164.21 408.59 57039.50 88888.00 2011-10-01 20:54:06.896 274 13164.60 408.47 57039.14 88888.00 2011-10-01 20:54:07.896 274 13163.56 407.85 57039.50 88888.00 2011-10-01 20:54:08.896 274 13163.95 408.35 57038.89 88888.00 2011-10-01 20:54:09.896 274 13163.69 408.35 57039.87 88888.00 2011-10-01 20:54:10.896 274 13164.08 408.22 57039.75 88888.00 2011-10-01 20:54:11.896 274 13163.82 408.22 57039.02 88888.00 2011-10-01 20:54:12.896 274 13163.04 408.10 57039.87 88888.00 2011-10-01 20:54:13.896 274 13163.56 409.09 57040.00 88888.00 2011-10-01 20:54:14.896 274 13162.91 409.09 57039.75 88888.00 2011-10-01 20:54:15.896 274 13162.65 409.58 57039.38 88888.00 2011-10-01 20:54:16.896 274 13162.39 408.47 57039.26 88888.00 2011-10-01 20:54:17.896 274 13161.88 408.97 57039.75 88888.00 2011-10-01 20:54:18.896 274 13162.00 408.72 57040.00 88888.00 2011-10-01 20:54:19.896 274 13160.97 409.96 57039.14 88888.00 2011-10-01 20:54:20.896 274 13162.13 409.46 57039.38 88888.00 2011-10-01 20:54:21.896 274 13161.62 409.46 57039.26 88888.00 2011-10-01 20:54:22.896 274 13161.36 409.09 57039.63 88888.00 2011-10-01 20:54:23.896 274 13161.10 410.20 57039.87 88888.00 2011-10-01 20:54:24.896 274 13161.10 410.58 57039.38 88888.00 2011-10-01 20:54:25.896 274 13160.71 409.58 57039.14 88888.00 2011-10-01 20:54:26.896 274 13159.67 410.20 57039.26 88888.00 2011-10-01 20:54:27.896 274 13160.58 409.58 57039.02 88888.00 2011-10-01 20:54:28.896 274 13160.06 409.71 57039.14 88888.00 2011-10-01 20:54:29.896 274 13159.54 409.83 57038.77 88888.00 2011-10-01 20:54:30.896 274 13160.58 409.71 57038.41 88888.00 2011-10-01 20:54:31.896 274 13159.28 409.46 57039.26 88888.00 2011-10-01 20:54:32.896 274 13158.76 409.96 57038.04 88888.00 2011-10-01 20:54:33.896 274 13159.80 409.21 57038.89 88888.00 2011-10-01 20:54:34.896 274 13158.24 409.09 57039.63 88888.00 2011-10-01 20:54:35.896 274 13158.24 409.34 57038.89 88888.00 2011-10-01 20:54:36.896 274 13159.41 408.22 57038.53 88888.00 2011-10-01 20:54:37.896 274 13158.50 408.35 57039.26 88888.00 2011-10-01 20:54:38.896 274 13158.76 408.84 57039.26 88888.00 2011-10-01 20:54:39.896 274 13158.63 408.72 57038.89 88888.00 2011-10-01 20:54:40.896 274 13158.11 408.47 57039.02 88888.00 2011-10-01 20:54:41.896 274 13158.76 408.72 57038.41 88888.00 2011-10-01 20:54:42.896 274 13158.89 408.10 57038.28 88888.00 2011-10-01 20:54:43.896 274 13158.89 407.73 57039.02 88888.00 2011-10-01 20:54:44.896 274 13158.50 408.10 57038.41 88888.00 2011-10-01 20:54:45.896 274 13159.54 407.73 57039.14 88888.00 2011-10-01 20:54:46.896 274 13159.02 408.10 57038.41 88888.00 2011-10-01 20:54:47.896 274 13158.76 407.97 57038.04 88888.00 2011-10-01 20:54:48.896 274 13159.54 407.97 57038.41 88888.00 2011-10-01 20:54:49.896 274 13158.89 408.72 57037.43 88888.00 2011-10-01 20:54:50.896 274 13159.54 408.22 57038.16 88888.00 2011-10-01 20:54:51.896 274 13160.06 408.10 57038.77 88888.00 2011-10-01 20:54:52.896 274 13160.06 408.84 57037.79 88888.00 2011-10-01 20:54:53.896 274 13160.19 407.11 57038.04 88888.00 2011-10-01 20:54:54.896 274 13160.19 408.72 57037.55 88888.00 2011-10-01 20:54:55.896 274 13160.06 408.84 57037.91 88888.00 2011-10-01 20:54:56.896 274 13160.58 408.35 57038.04 88888.00 2011-10-01 20:54:57.896 274 13160.97 408.59 57037.79 88888.00 2011-10-01 20:54:58.896 274 13161.62 408.35 57038.04 88888.00 2011-10-01 20:54:59.896 274 13161.36 408.47 57037.55 88888.00 2011-10-01 20:55:00.896 274 13161.88 408.22 57037.43 88888.00 2011-10-01 20:55:01.896 274 13161.36 409.09 57037.79 88888.00 2011-10-01 20:55:02.896 274 13162.00 408.59 57037.30 88888.00 2011-10-01 20:55:03.896 274 13161.88 407.97 57037.55 88888.00 2011-10-01 20:55:04.896 274 13162.78 408.84 57037.67 88888.00 2011-10-01 20:55:05.896 274 13162.26 407.97 57038.04 88888.00 2011-10-01 20:55:06.896 274 13162.78 407.36 57038.41 88888.00 2011-10-01 20:55:07.896 274 13163.17 408.59 57037.91 88888.00 2011-10-01 20:55:08.896 274 13162.78 408.22 57037.55 88888.00 2011-10-01 20:55:09.896 274 13163.30 408.47 57037.67 88888.00 2011-10-01 20:55:10.896 274 13163.43 407.85 57037.91 88888.00 2011-10-01 20:55:11.896 274 13163.56 407.73 57037.67 88888.00 2011-10-01 20:55:12.896 274 13163.82 407.85 57037.30 88888.00 2011-10-01 20:55:13.896 274 13163.30 407.48 57037.79 88888.00 2011-10-01 20:55:14.896 274 13164.21 408.10 57037.67 88888.00 2011-10-01 20:55:15.896 274 13164.47 407.73 57038.16 88888.00 2011-10-01 20:55:16.896 274 13164.34 407.97 57037.79 88888.00 2011-10-01 20:55:17.896 274 13164.60 407.48 57037.06 88888.00 2011-10-01 20:55:18.896 274 13164.34 407.73 57037.55 88888.00 2011-10-01 20:55:19.896 274 13165.12 407.73 57037.67 88888.00 2011-10-01 20:55:20.896 274 13165.25 406.98 57037.43 88888.00 2011-10-01 20:55:21.896 274 13165.51 406.98 57037.06 88888.00 2011-10-01 20:55:22.896 274 13165.51 407.36 57037.67 88888.00 2011-10-01 20:55:23.896 274 13165.77 406.74 57037.30 88888.00 2011-10-01 20:55:24.896 274 13166.16 407.23 57037.55 88888.00 2011-10-01 20:55:25.896 274 13166.94 406.61 57036.94 88888.00 2011-10-01 20:55:26.896 274 13167.59 406.74 57038.04 88888.00 2011-10-01 20:55:27.896 274 13167.72 406.98 57037.43 88888.00 2011-10-01 20:55:28.896 274 13167.85 407.36 57037.18 88888.00 2011-10-01 20:55:29.896 274 13168.11 406.61 57037.30 88888.00 2011-10-01 20:55:30.896 274 13167.98 407.11 57037.06 88888.00 2011-10-01 20:55:31.896 274 13167.72 406.74 57037.06 88888.00 2011-10-01 20:55:32.896 274 13168.63 407.60 57037.43 88888.00 2011-10-01 20:55:33.896 274 13168.76 407.11 57037.06 88888.00 2011-10-01 20:55:34.896 274 13169.15 407.73 57037.43 88888.00 2011-10-01 20:55:35.896 274 13169.15 408.10 57037.55 88888.00 2011-10-01 20:55:36.896 274 13169.54 408.47 57036.82 88888.00 2011-10-01 20:55:37.896 274 13170.06 407.85 57037.30 88888.00 2011-10-01 20:55:38.896 274 13170.71 407.97 57037.43 88888.00 2011-10-01 20:55:39.896 274 13170.19 407.60 57037.43 88888.00 2011-10-01 20:55:40.896 274 13170.19 408.47 57037.43 88888.00 2011-10-01 20:55:41.896 274 13170.71 408.22 57037.06 88888.00 2011-10-01 20:55:42.896 274 13171.10 407.73 57037.30 88888.00 2011-10-01 20:55:43.896 274 13171.10 408.84 57036.94 88888.00 2011-10-01 20:55:44.896 274 13171.75 407.36 57036.94 88888.00 2011-10-01 20:55:45.896 274 13171.75 407.85 57038.04 88888.00 2011-10-01 20:55:46.896 274 13172.27 407.85 57037.06 88888.00 2011-10-01 20:55:47.896 274 13171.62 407.23 57037.67 88888.00 2011-10-01 20:55:48.896 274 13172.40 407.60 57038.04 88888.00 2011-10-01 20:55:49.896 274 13172.79 407.36 57037.55 88888.00 2011-10-01 20:55:50.896 274 13173.70 406.74 57037.55 88888.00 2011-10-01 20:55:51.896 274 13173.83 407.48 57037.55 88888.00 2011-10-01 20:55:52.896 274 13174.22 407.48 57037.91 88888.00 2011-10-01 20:55:53.896 274 13174.74 407.97 57037.67 88888.00 2011-10-01 20:55:54.896 274 13174.74 407.73 57038.41 88888.00 2011-10-01 20:55:55.896 274 13175.13 406.98 57038.04 88888.00 2011-10-01 20:55:56.896 274 13175.39 406.36 57038.41 88888.00 2011-10-01 20:55:57.896 274 13175.26 407.60 57038.04 88888.00 2011-10-01 20:55:58.896 274 13175.65 407.85 57038.41 88888.00 2011-10-01 20:55:59.896 274 13175.78 407.48 57038.41 88888.00 2011-10-01 20:56:00.896 274 13175.52 408.35 57038.04 88888.00 2011-10-01 20:56:01.896 274 13176.17 408.72 57037.91 88888.00 2011-10-01 20:56:02.896 274 13175.65 407.97 57038.53 88888.00 2011-10-01 20:56:03.896 274 13176.04 407.60 57037.91 88888.00 2011-10-01 20:56:04.896 274 13176.30 408.84 57038.28 88888.00 2011-10-01 20:56:05.896 274 13175.52 407.73 57038.16 88888.00 2011-10-01 20:56:06.896 274 13176.17 407.73 57038.65 88888.00 2011-10-01 20:56:07.896 274 13176.30 407.97 57038.53 88888.00 2011-10-01 20:56:08.896 274 13176.17 408.10 57038.89 88888.00 2011-10-01 20:56:09.896 274 13176.30 407.97 57038.77 88888.00 2011-10-01 20:56:10.896 274 13176.04 407.60 57038.28 88888.00 2011-10-01 20:56:11.896 274 13175.65 407.60 57038.41 88888.00 2011-10-01 20:56:12.896 274 13176.17 407.23 57037.91 88888.00 2011-10-01 20:56:13.896 274 13176.17 406.98 57038.65 88888.00 2011-10-01 20:56:14.896 274 13176.43 406.49 57039.14 88888.00 2011-10-01 20:56:15.896 274 13176.69 407.23 57039.02 88888.00 2011-10-01 20:56:16.896 274 13176.17 407.48 57038.89 88888.00 2011-10-01 20:56:17.896 274 13177.47 407.23 57038.41 88888.00 2011-10-01 20:56:18.896 274 13177.21 407.48 57038.53 88888.00 2011-10-01 20:56:19.896 274 13177.86 407.73 57038.16 88888.00 2011-10-01 20:56:20.896 274 13178.64 407.73 57038.89 88888.00 2011-10-01 20:56:21.896 274 13178.25 408.22 57039.26 88888.00 2011-10-01 20:56:22.896 274 13178.90 407.85 57039.26 88888.00 2011-10-01 20:56:23.896 274 13179.54 408.72 57039.02 88888.00 2011-10-01 20:56:24.896 274 13179.54 407.85 57039.38 88888.00 2011-10-01 20:56:25.896 274 13179.54 408.47 57039.50 88888.00 2011-10-01 20:56:26.896 274 13179.54 408.22 57039.14 88888.00 2011-10-01 20:56:27.896 274 13179.42 408.47 57039.02 88888.00 2011-10-01 20:56:28.896 274 13178.51 408.72 57040.12 88888.00 2011-10-01 20:56:29.896 274 13179.42 408.59 57039.63 88888.00 2011-10-01 20:56:30.896 274 13179.03 408.84 57040.00 88888.00 2011-10-01 20:56:31.896 274 13177.73 408.35 57039.63 88888.00 2011-10-01 20:56:32.896 274 13178.25 408.47 57039.38 88888.00 2011-10-01 20:56:33.896 274 13177.47 408.22 57039.87 88888.00 2011-10-01 20:56:34.896 274 13177.34 407.85 57039.87 88888.00 2011-10-01 20:56:35.896 274 13176.43 407.97 57040.00 88888.00 2011-10-01 20:56:36.896 274 13176.17 408.35 57040.12 88888.00 2011-10-01 20:56:37.896 274 13176.30 408.47 57040.12 88888.00 2011-10-01 20:56:38.896 274 13175.65 407.85 57040.85 88888.00 2011-10-01 20:56:39.896 274 13175.65 408.22 57039.87 88888.00 2011-10-01 20:56:40.896 274 13175.00 407.97 57040.00 88888.00 2011-10-01 20:56:41.896 274 13175.52 408.10 57040.24 88888.00 2011-10-01 20:56:42.896 274 13175.39 408.59 57041.09 88888.00 2011-10-01 20:56:43.896 274 13175.39 408.22 57040.00 88888.00 2011-10-01 20:56:44.896 274 13175.13 407.97 57040.73 88888.00 2011-10-01 20:56:45.896 274 13175.65 407.36 57041.09 88888.00 2011-10-01 20:56:46.896 274 13175.39 408.10 57040.12 88888.00 2011-10-01 20:56:47.896 274 13176.30 408.59 57040.36 88888.00 2011-10-01 20:56:48.896 274 13175.65 407.48 57041.34 88888.00 2011-10-01 20:56:49.896 274 13175.52 407.60 57041.22 88888.00 2011-10-01 20:56:50.896 274 13175.00 407.36 57040.97 88888.00 2011-10-01 20:56:51.896 274 13175.39 407.23 57040.85 88888.00 2011-10-01 20:56:52.896 274 13175.26 408.10 57040.97 88888.00 2011-10-01 20:56:53.896 274 13175.65 407.73 57040.61 88888.00 2011-10-01 20:56:54.896 274 13174.74 407.36 57041.09 88888.00 2011-10-01 20:56:55.896 274 13175.00 407.73 57041.34 88888.00 2011-10-01 20:56:56.896 274 13175.13 407.60 57041.34 88888.00 2011-10-01 20:56:57.896 274 13174.74 407.97 57041.09 88888.00 2011-10-01 20:56:58.896 274 13174.48 407.11 57041.34 88888.00 2011-10-01 20:56:59.896 274 13174.22 408.10 57041.09 88888.00 2011-10-01 20:57:00.896 274 13174.61 407.48 57041.34 88888.00 2011-10-01 20:57:01.896 274 13174.22 407.11 57040.61 88888.00 2011-10-01 20:57:02.896 274 13173.96 406.86 57041.34 88888.00 2011-10-01 20:57:03.896 274 13173.70 407.73 57041.34 88888.00 2011-10-01 20:57:04.896 274 13173.83 406.98 57041.46 88888.00 2011-10-01 20:57:05.896 274 13174.22 406.98 57041.71 88888.00 2011-10-01 20:57:06.896 274 13174.22 407.48 57041.22 88888.00 2011-10-01 20:57:07.896 274 13174.09 405.99 57041.46 88888.00 2011-10-01 20:57:08.896 274 13173.70 406.61 57040.85 88888.00 2011-10-01 20:57:09.896 274 13173.57 407.36 57040.61 88888.00 2011-10-01 20:57:10.896 274 13173.05 407.36 57041.34 88888.00 2011-10-01 20:57:11.896 274 13173.44 407.11 57041.22 88888.00 2011-10-01 20:57:12.896 274 13173.57 406.49 57041.22 88888.00 2011-10-01 20:57:13.896 274 13173.31 407.11 57041.58 88888.00 2011-10-01 20:57:14.896 274 13173.31 407.36 57041.22 88888.00 2011-10-01 20:57:15.896 274 13172.53 406.86 57042.20 88888.00 2011-10-01 20:57:16.896 274 13172.14 407.11 57042.20 88888.00 2011-10-01 20:57:17.896 274 13171.62 406.74 57041.09 88888.00 2011-10-01 20:57:18.896 274 13171.36 407.36 57042.20 88888.00 2011-10-01 20:57:19.896 274 13170.84 407.36 57041.83 88888.00 2011-10-01 20:57:20.896 274 13171.10 407.36 57042.20 88888.00 2011-10-01 20:57:21.896 274 13170.19 407.23 57042.07 88888.00 2011-10-01 20:57:22.896 274 13170.06 406.86 57041.83 88888.00 2011-10-01 20:57:23.896 274 13169.93 407.60 57042.20 88888.00 2011-10-01 20:57:24.896 274 13169.93 406.98 57041.83 88888.00 2011-10-01 20:57:25.896 274 13169.67 406.98 57040.85 88888.00 2011-10-01 20:57:26.896 274 13169.15 407.85 57041.46 88888.00 2011-10-01 20:57:27.896 274 13169.67 407.48 57041.34 88888.00 2011-10-01 20:57:28.896 274 13169.93 406.86 57041.09 88888.00 2011-10-01 20:57:29.896 274 13169.80 406.98 57041.34 88888.00 2011-10-01 20:57:30.896 274 13170.06 407.11 57041.22 88888.00 2011-10-01 20:57:31.896 274 13171.10 406.36 57041.22 88888.00 2011-10-01 20:57:32.896 274 13169.93 406.61 57041.46 88888.00 2011-10-01 20:57:33.896 274 13171.10 406.36 57041.09 88888.00 2011-10-01 20:57:34.896 274 13171.10 405.75 57041.58 88888.00 2011-10-01 20:57:35.896 274 13171.75 405.50 57040.85 88888.00 2011-10-01 20:57:36.896 274 13172.01 405.75 57041.09 88888.00 2011-10-01 20:57:37.896 274 13171.62 406.12 57041.34 88888.00 2011-10-01 20:57:38.896 274 13171.62 405.50 57041.46 88888.00 2011-10-01 20:57:39.896 274 13171.88 405.25 57041.34 88888.00 2011-10-01 20:57:40.896 274 13171.49 405.00 57041.09 88888.00 2011-10-01 20:57:41.896 274 13170.97 405.50 57040.73 88888.00 2011-10-01 20:57:42.896 274 13171.49 405.37 57041.58 88888.00 2011-10-01 20:57:43.896 274 13170.71 405.50 57041.22 88888.00 2011-10-01 20:57:44.896 274 13170.71 405.25 57040.73 88888.00 2011-10-01 20:57:45.896 274 13169.93 405.87 57041.09 88888.00 2011-10-01 20:57:46.896 274 13169.67 405.75 57041.09 88888.00 2011-10-01 20:57:47.896 274 13169.54 405.99 57041.58 88888.00 2011-10-01 20:57:48.896 274 13168.63 406.74 57040.97 88888.00 2011-10-01 20:57:49.896 274 13168.63 405.99 57041.22 88888.00 2011-10-01 20:57:50.896 274 13168.76 406.86 57041.09 88888.00 2011-10-01 20:57:51.896 274 13168.11 405.99 57040.85 88888.00 2011-10-01 20:57:52.896 274 13167.59 406.12 57040.97 88888.00 2011-10-01 20:57:53.896 274 13168.37 406.36 57041.09 88888.00 2011-10-01 20:57:54.896 274 13168.76 405.87 57040.85 88888.00 2011-10-01 20:57:55.896 274 13168.37 405.87 57040.73 88888.00 2011-10-01 20:57:56.896 274 13168.37 405.37 57041.09 88888.00 2011-10-01 20:57:57.896 274 13168.63 405.62 57040.24 88888.00 2011-10-01 20:57:58.896 274 13169.41 404.88 57040.12 88888.00 2011-10-01 20:57:59.895 274 13169.15 404.88 57040.48 88888.00 2011-10-01 20:58:00.895 274 13169.02 404.26 57040.12 88888.00 2011-10-01 20:58:01.895 274 13169.54 404.88 57040.00 88888.00 2011-10-01 20:58:02.895 274 13169.80 403.64 57040.36 88888.00 2011-10-01 20:58:03.895 274 13170.06 404.38 57040.61 88888.00 2011-10-01 20:58:04.895 274 13169.28 404.38 57040.12 88888.00 2011-10-01 20:58:05.895 274 13169.67 404.26 57040.24 88888.00 2011-10-01 20:58:06.895 274 13170.19 404.38 57040.24 88888.00 2011-10-01 20:58:07.895 274 13170.19 404.63 57040.00 88888.00 2011-10-01 20:58:08.895 274 13170.32 404.13 57040.00 88888.00 2011-10-01 20:58:09.895 274 13170.19 405.00 57040.00 88888.00 2011-10-01 20:58:10.895 274 13170.45 404.75 57040.36 88888.00 2011-10-01 20:58:11.895 274 13169.93 404.63 57039.87 88888.00 2011-10-01 20:58:12.895 274 13170.58 405.37 57040.12 88888.00 2011-10-01 20:58:13.895 274 13169.67 405.00 57040.61 88888.00 2011-10-01 20:58:14.895 274 13169.54 405.37 57040.12 88888.00 2011-10-01 20:58:15.895 274 13170.32 404.88 57039.87 88888.00 2011-10-01 20:58:16.895 274 13168.37 404.88 57039.38 88888.00 2011-10-01 20:58:17.895 274 13169.15 404.88 57040.00 88888.00 2011-10-01 20:58:18.895 274 13169.67 404.75 57040.00 88888.00 2011-10-01 20:58:19.895 274 13169.15 404.75 57038.89 88888.00 2011-10-01 20:58:20.895 274 13169.15 405.37 57039.14 88888.00 2011-10-01 20:58:21.895 274 13169.02 405.62 57038.89 88888.00 2011-10-01 20:58:22.895 274 13169.02 405.00 57039.50 88888.00 2011-10-01 20:58:23.895 274 13168.50 405.37 57039.26 88888.00 2011-10-01 20:58:24.895 274 13168.11 405.37 57038.53 88888.00 2011-10-01 20:58:25.895 274 13168.63 405.62 57039.87 88888.00 2011-10-01 20:58:26.895 274 13169.67 405.99 57039.02 88888.00 2011-10-01 20:58:27.895 274 13169.15 405.25 57038.53 88888.00 2011-10-01 20:58:28.895 274 13170.06 405.50 57039.02 88888.00 2011-10-01 20:58:29.895 274 13170.06 405.50 57038.89 88888.00 2011-10-01 20:58:30.895 274 13170.19 405.99 57039.14 88888.00 2011-10-01 20:58:31.895 274 13170.32 405.37 57038.65 88888.00 2011-10-01 20:58:32.895 274 13170.84 405.62 57039.02 88888.00 2011-10-01 20:58:33.895 274 13171.88 405.62 57039.02 88888.00 2011-10-01 20:58:34.895 274 13172.27 405.87 57038.77 88888.00 2011-10-01 20:58:35.895 274 13172.79 405.37 57038.65 88888.00 2011-10-01 20:58:36.895 274 13173.31 405.25 57039.14 88888.00 2011-10-01 20:58:37.895 274 13172.27 405.00 57038.65 88888.00 2011-10-01 20:58:38.895 274 13173.70 405.00 57038.77 88888.00 2011-10-01 20:58:39.895 274 13173.83 405.37 57038.77 88888.00 2011-10-01 20:58:40.895 274 13173.57 405.62 57039.38 88888.00 2011-10-01 20:58:41.895 274 13173.83 404.75 57038.65 88888.00 2011-10-01 20:58:42.895 274 13172.92 404.88 57038.04 88888.00 2011-10-01 20:58:43.895 274 13173.31 404.75 57039.02 88888.00 2011-10-01 20:58:44.895 274 13173.96 404.63 57038.28 88888.00 2011-10-01 20:58:45.895 274 13173.70 404.13 57038.53 88888.00 2011-10-01 20:58:46.895 274 13172.53 404.38 57038.16 88888.00 2011-10-01 20:58:47.895 274 13172.66 404.38 57037.91 88888.00 2011-10-01 20:58:48.895 274 13172.79 404.51 57038.28 88888.00 2011-10-01 20:58:49.895 274 13172.79 404.38 57038.53 88888.00 2011-10-01 20:58:50.895 274 13172.53 404.88 57038.28 88888.00 2011-10-01 20:58:51.895 274 13172.92 404.51 57038.28 88888.00 2011-10-01 20:58:52.895 274 13173.18 405.37 57038.16 88888.00 2011-10-01 20:58:53.895 274 13173.18 404.63 57038.28 88888.00 2011-10-01 20:58:54.895 274 13174.09 404.88 57038.28 88888.00 2011-10-01 20:58:55.895 274 13173.96 405.50 57038.28 88888.00 2011-10-01 20:58:56.895 274 13174.48 404.75 57038.28 88888.00 2011-10-01 20:58:57.895 274 13174.87 405.37 57037.67 88888.00 2011-10-01 20:58:58.895 274 13174.35 405.00 57038.28 88888.00 2011-10-01 20:58:59.895 274 13175.39 405.37 57038.28 88888.00 2011-10-01 20:59:00.895 274 13175.39 405.62 57038.16 88888.00 2011-10-01 20:59:01.895 274 13175.26 405.62 57038.41 88888.00 2011-10-01 20:59:02.895 274 13175.65 405.99 57037.55 88888.00 2011-10-01 20:59:03.895 274 13175.26 405.62 57038.77 88888.00 2011-10-01 20:59:04.895 274 13175.39 405.75 57038.77 88888.00 2011-10-01 20:59:05.895 274 13175.78 405.37 57039.14 88888.00 2011-10-01 20:59:06.895 274 13176.17 405.00 57038.28 88888.00 2011-10-01 20:59:07.895 274 13177.08 405.13 57038.16 88888.00 2011-10-01 20:59:08.895 274 13176.30 404.88 57038.89 88888.00 2011-10-01 20:59:09.895 274 13176.43 404.88 57038.77 88888.00 2011-10-01 20:59:10.895 274 13176.95 404.26 57038.41 88888.00 2011-10-01 20:59:11.895 274 13176.04 404.26 57038.53 88888.00 2011-10-01 20:59:12.895 274 13177.21 403.76 57038.53 88888.00 2011-10-01 20:59:13.895 274 13177.60 403.76 57039.14 88888.00 2011-10-01 20:59:14.895 274 13177.34 403.52 57038.53 88888.00 2011-10-01 20:59:15.895 274 13178.12 403.27 57038.65 88888.00 2011-10-01 20:59:16.895 274 13177.08 403.52 57039.26 88888.00 2011-10-01 20:59:17.895 274 13178.51 403.27 57038.28 88888.00 2011-10-01 20:59:18.895 274 13177.86 403.39 57039.14 88888.00 2011-10-01 20:59:19.895 274 13178.25 403.64 57039.14 88888.00 2011-10-01 20:59:20.895 274 13178.51 403.64 57039.50 88888.00 2011-10-01 20:59:21.895 274 13178.25 404.51 57038.28 88888.00 2011-10-01 20:59:22.895 274 13177.86 404.01 57039.38 88888.00 2011-10-01 20:59:23.895 274 13178.38 404.01 57038.77 88888.00 2011-10-01 20:59:24.895 274 13177.47 404.51 57039.14 88888.00 2011-10-01 20:59:25.895 274 13177.99 404.13 57039.26 88888.00 2011-10-01 20:59:26.895 274 13178.38 404.13 57039.63 88888.00 2011-10-01 20:59:27.895 274 13178.38 404.51 57039.14 88888.00 2011-10-01 20:59:28.895 274 13177.60 404.63 57039.63 88888.00 2011-10-01 20:59:29.895 274 13177.47 404.63 57039.14 88888.00 2011-10-01 20:59:30.895 274 13178.12 404.51 57039.14 88888.00 2011-10-01 20:59:31.895 274 13177.86 405.00 57039.38 88888.00 2011-10-01 20:59:32.895 274 13178.12 405.37 57039.50 88888.00 2011-10-01 20:59:33.895 274 13178.64 404.51 57040.24 88888.00 2011-10-01 20:59:34.895 274 13178.25 405.25 57040.24 88888.00 2011-10-01 20:59:35.895 274 13177.60 405.62 57040.00 88888.00 2011-10-01 20:59:36.895 274 13178.77 405.62 57039.50 88888.00 2011-10-01 20:59:37.895 274 13177.99 405.50 57039.14 88888.00 2011-10-01 20:59:38.895 274 13178.25 404.75 57039.63 88888.00 2011-10-01 20:59:39.895 274 13177.47 405.25 57039.50 88888.00 2011-10-01 20:59:40.895 274 13177.86 405.62 57039.63 88888.00 2011-10-01 20:59:41.895 274 13177.47 404.88 57040.61 88888.00 2011-10-01 20:59:42.895 274 13177.86 404.63 57040.36 88888.00 2011-10-01 20:59:43.895 274 13176.56 405.00 57040.48 88888.00 2011-10-01 20:59:44.895 274 13177.47 404.75 57040.36 88888.00 2011-10-01 20:59:45.895 274 13177.60 404.13 57039.87 88888.00 2011-10-01 20:59:46.895 274 13176.95 404.26 57039.87 88888.00 2011-10-01 20:59:47.895 274 13175.91 404.01 57040.12 88888.00 2011-10-01 20:59:48.895 274 13176.82 404.26 57040.12 88888.00 2011-10-01 20:59:49.895 274 13176.56 404.38 57039.38 88888.00 2011-10-01 20:59:50.895 274 13176.56 404.01 57040.36 88888.00 2011-10-01 20:59:51.895 274 13177.21 403.64 57040.36 88888.00 2011-10-01 20:59:52.895 274 13176.95 403.52 57039.87 88888.00 2011-10-01 20:59:53.895 274 13177.60 403.39 57040.12 88888.00 2011-10-01 20:59:54.895 274 13178.12 403.76 57040.12 88888.00 2011-10-01 20:59:55.895 274 13177.08 403.76 57040.36 88888.00 2011-10-01 21:00:00.895 274 13178.38 403.52 57040.61 88888.00 2011-10-01 21:00:01.895 274 13177.86 403.39 57040.36 88888.00 2011-10-01 21:00:02.895 274 13176.95 402.90 57041.22 88888.00 2011-10-01 21:00:03.895 274 13177.34 402.90 57040.61 88888.00 2011-10-01 21:00:04.895 274 13177.47 403.52 57041.22 88888.00 2011-10-01 21:00:05.895 274 13177.21 403.64 57040.73 88888.00 2011-10-01 21:00:06.895 274 13176.69 403.27 57040.97 88888.00 2011-10-01 21:00:07.895 274 13177.08 403.39 57040.85 88888.00 2011-10-01 21:00:08.895 274 13175.91 403.64 57041.22 88888.00 2011-10-01 21:00:09.895 274 13176.17 403.89 57040.48 88888.00 2011-10-01 21:00:10.895 274 13175.65 403.64 57041.58 88888.00 2011-10-01 21:00:11.895 274 13175.52 404.26 57040.48 88888.00 2011-10-01 21:00:12.895 274 13175.78 403.89 57040.61 88888.00 2011-10-01 21:00:13.895 274 13175.00 403.89 57041.09 88888.00 2011-10-01 21:00:14.895 274 13175.78 403.64 57040.73 88888.00 2011-10-01 21:00:15.895 274 13174.48 404.26 57041.71 88888.00 2011-10-01 21:00:16.895 274 13174.74 403.76 57041.22 88888.00 2011-10-01 21:00:17.895 274 13175.65 403.64 57041.95 88888.00 2011-10-01 21:00:18.895 274 13175.52 404.01 57040.85 88888.00 2011-10-01 21:00:19.895 274 13175.26 403.27 57041.09 88888.00 2011-10-01 21:00:20.895 274 13175.91 403.02 57040.73 88888.00 2011-10-01 21:00:21.895 274 13175.26 403.14 57041.22 88888.00 2011-10-01 21:00:22.895 274 13175.78 403.14 57041.22 88888.00 2011-10-01 21:00:23.895 274 13175.78 403.64 57040.61 88888.00 2011-10-01 21:00:24.895 274 13176.04 402.77 57041.34 88888.00 2011-10-01 21:00:25.895 274 13176.82 403.64 57041.22 88888.00 2011-10-01 21:00:26.895 274 13176.95 403.14 57040.97 88888.00 2011-10-01 21:00:27.895 274 13175.78 403.64 57041.09 88888.00 2011-10-01 21:00:28.895 274 13175.91 403.39 57041.46 88888.00 2011-10-01 21:00:29.895 274 13176.17 403.52 57041.83 88888.00 2011-10-01 21:00:30.895 274 13175.26 402.52 57041.71 88888.00 2011-10-01 21:00:31.895 274 13175.91 403.27 57041.58 88888.00 2011-10-01 21:00:32.895 274 13174.87 403.39 57041.83 88888.00 2011-10-01 21:00:33.895 274 13175.13 402.77 57041.58 88888.00 2011-10-01 21:00:34.895 274 13175.00 403.27 57041.34 88888.00 2011-10-01 21:00:35.895 274 13174.48 403.39 57042.07 88888.00 2011-10-01 21:00:36.895 274 13173.70 403.76 57041.95 88888.00 2011-10-01 21:00:37.895 274 13173.57 403.39 57042.07 88888.00 2011-10-01 21:00:38.895 274 13173.18 404.01 57041.46 88888.00 2011-10-01 21:00:39.895 274 13173.18 403.76 57041.95 88888.00 2011-10-01 21:00:40.895 274 13173.05 403.39 57042.80 88888.00 2011-10-01 21:00:41.895 274 13173.31 404.51 57041.46 88888.00 2011-10-01 21:00:42.895 274 13172.79 403.89 57042.07 88888.00 2011-10-01 21:00:43.895 274 13173.57 403.89 57041.95 88888.00 2011-10-01 21:00:44.895 274 13173.44 403.27 57042.80 88888.00 2011-10-01 21:00:45.895 274 13173.44 403.02 57042.32 88888.00 2011-10-01 21:00:46.895 274 13174.22 403.64 57042.07 88888.00 2011-10-01 21:00:47.895 274 13173.96 402.65 57042.20 88888.00 2011-10-01 21:00:48.895 274 13173.44 402.40 57041.83 88888.00 2011-10-01 21:00:49.895 274 13173.57 402.65 57042.32 88888.00 2011-10-01 21:00:50.895 274 13173.83 402.90 57042.44 88888.00 2011-10-01 21:00:51.895 274 13174.22 402.77 57042.20 88888.00 2011-10-01 21:00:52.895 274 13174.48 403.02 57042.07 88888.00 2011-10-01 21:00:53.895 274 13174.22 403.27 57042.20 88888.00 2011-10-01 21:00:54.895 274 13174.61 402.52 57042.44 88888.00 2011-10-01 21:00:55.895 274 13173.70 402.52 57042.20 88888.00 2011-10-01 21:00:56.895 274 13174.09 402.15 57042.56 88888.00 2011-10-01 21:00:57.895 274 13173.70 403.02 57041.71 88888.00 2011-10-01 21:00:58.895 274 13174.48 402.77 57041.95 88888.00 2011-10-01 21:00:59.895 274 13174.35 402.28 57041.71 88888.00 2011-10-01 21:01:00.895 274 13174.22 402.40 57041.83 88888.00 2011-10-01 21:01:01.895 274 13173.70 402.28 57041.46 88888.00 2011-10-01 21:01:02.895 274 13173.96 402.52 57041.95 88888.00 2011-10-01 21:01:03.895 274 13174.09 401.91 57041.83 88888.00 2011-10-01 21:01:04.895 274 13173.44 401.66 57042.07 88888.00 2011-10-01 21:01:05.895 274 13173.57 402.15 57042.44 88888.00 2011-10-01 21:01:06.895 274 13173.18 402.40 57041.95 88888.00 2011-10-01 21:01:07.895 274 13173.31 401.78 57041.83 88888.00 2011-10-01 21:01:08.895 274 13173.44 401.53 57041.71 88888.00 2011-10-01 21:01:09.895 274 13173.44 401.29 57041.71 88888.00 2011-10-01 21:01:10.895 274 13173.31 401.66 57041.22 88888.00 2011-10-01 21:01:11.895 274 13173.18 401.41 57041.83 88888.00 2011-10-01 21:01:12.895 274 13172.92 400.91 57041.46 88888.00 2011-10-01 21:01:13.895 274 13173.31 401.41 57041.58 88888.00 2011-10-01 21:01:14.895 274 13173.70 401.04 57042.20 88888.00 2011-10-01 21:01:15.895 274 13173.70 400.30 57041.58 88888.00 2011-10-01 21:01:16.895 274 13173.44 401.04 57041.58 88888.00 2011-10-01 21:01:17.895 274 13173.18 401.41 57042.32 88888.00 2011-10-01 21:01:18.895 274 13173.96 401.04 57042.07 88888.00 2011-10-01 21:01:19.895 274 13173.57 400.91 57042.07 88888.00 2011-10-01 21:01:20.895 274 13173.57 401.04 57041.46 88888.00 2011-10-01 21:01:21.895 274 13173.44 401.04 57041.58 88888.00 2011-10-01 21:01:22.895 274 13173.44 401.41 57041.83 88888.00 2011-10-01 21:01:23.895 274 13172.66 400.30 57041.71 88888.00 2011-10-01 21:01:24.895 274 13173.05 400.79 57041.71 88888.00 2011-10-01 21:01:25.895 274 13172.01 400.54 57041.34 88888.00 2011-10-01 21:01:26.895 274 13172.79 400.91 57042.32 88888.00 2011-10-01 21:01:27.895 274 13172.40 401.41 57041.58 88888.00 2011-10-01 21:01:28.895 274 13171.62 401.29 57041.95 88888.00 2011-10-01 21:01:29.895 274 13171.10 401.41 57041.09 88888.00 2011-10-01 21:01:30.895 274 13172.14 401.29 57040.97 88888.00 2011-10-01 21:01:31.895 274 13170.97 401.16 57041.22 88888.00 2011-10-01 21:01:32.895 274 13171.23 400.54 57041.22 88888.00 2011-10-01 21:01:33.895 274 13171.23 400.91 57040.73 88888.00 2011-10-01 21:01:34.895 274 13170.71 401.53 57040.73 88888.00 2011-10-01 21:01:35.895 274 13171.36 400.91 57040.85 88888.00 2011-10-01 21:01:36.895 274 13170.71 401.41 57039.75 88888.00 2011-10-01 21:01:37.895 274 13170.71 400.91 57040.97 88888.00 2011-10-01 21:01:38.895 274 13171.23 400.67 57040.24 88888.00 2011-10-01 21:01:39.895 274 13170.71 400.91 57040.61 88888.00 2011-10-01 21:01:40.895 274 13171.10 400.42 57039.75 88888.00 2011-10-01 21:01:41.895 274 13171.49 400.79 57039.63 88888.00 2011-10-01 21:01:42.895 274 13170.58 400.67 57040.48 88888.00 2011-10-01 21:01:43.895 274 13170.71 400.17 57039.50 88888.00 2011-10-01 21:01:44.895 274 13170.58 400.54 57040.00 88888.00 2011-10-01 21:01:45.895 274 13170.19 400.42 57039.87 88888.00 2011-10-01 21:01:46.895 274 13170.06 400.42 57039.87 88888.00 2011-10-01 21:01:47.895 274 13170.19 400.91 57039.63 88888.00 2011-10-01 21:01:48.895 274 13170.32 400.17 57039.38 88888.00 2011-10-01 21:01:49.895 274 13170.71 400.91 57039.38 88888.00 2011-10-01 21:01:50.895 274 13170.32 400.05 57039.38 88888.00 2011-10-01 21:01:51.895 274 13170.71 400.54 57039.50 88888.00 2011-10-01 21:01:52.895 274 13170.97 399.92 57038.53 88888.00 2011-10-01 21:01:53.895 274 13170.06 400.05 57039.26 88888.00 2011-10-01 21:01:54.895 274 13171.23 399.55 57038.77 88888.00 2011-10-01 21:01:55.895 274 13170.06 399.80 57039.50 88888.00 2011-10-01 21:01:56.895 274 13170.45 400.05 57039.14 88888.00 2011-10-01 21:01:57.895 274 13170.58 399.68 57038.53 88888.00 2011-10-01 21:01:58.895 274 13170.71 399.43 57038.53 88888.00 2011-10-01 21:01:59.895 274 13170.71 399.68 57038.89 88888.00 2011-10-01 21:02:00.895 274 13170.45 399.55 57039.02 88888.00 2011-10-01 21:02:01.895 274 13170.32 399.06 57038.89 88888.00 2011-10-01 21:02:02.895 274 13171.10 399.68 57039.02 88888.00 2011-10-01 21:02:03.895 274 13170.32 399.55 57038.28 88888.00 2011-10-01 21:02:04.895 274 13169.93 399.80 57037.67 88888.00 2011-10-01 21:02:05.895 274 13169.67 399.92 57038.16 88888.00 2011-10-01 21:02:06.895 274 13169.02 399.80 57038.53 88888.00 2011-10-01 21:02:07.895 274 13169.28 399.68 57038.04 88888.00 2011-10-01 21:02:08.895 274 13168.76 399.68 57038.65 88888.00 2011-10-01 21:02:09.895 274 13168.50 400.30 57037.91 88888.00 2011-10-01 21:02:10.895 274 13168.37 399.92 57038.16 88888.00 2011-10-01 21:02:11.895 274 13168.63 400.91 57038.16 88888.00 2011-10-01 21:02:12.895 274 13168.76 399.68 57038.28 88888.00 2011-10-01 21:02:13.895 274 13169.28 399.68 57038.77 88888.00 2011-10-01 21:02:14.895 274 13168.63 399.92 57037.67 88888.00 2011-10-01 21:02:15.895 274 13169.67 399.55 57038.16 88888.00 2011-10-01 21:02:16.895 274 13169.80 400.42 57037.43 88888.00 2011-10-01 21:02:17.895 274 13170.45 400.54 57038.04 88888.00 2011-10-01 21:02:18.895 274 13169.80 400.30 57037.43 88888.00 2011-10-01 21:02:19.895 274 13170.45 399.68 57038.04 88888.00 2011-10-01 21:02:20.895 274 13170.84 399.92 57037.79 88888.00 2011-10-01 21:02:21.895 274 13170.32 399.43 57037.43 88888.00 2011-10-01 21:02:22.895 274 13171.10 399.43 57037.30 88888.00 2011-10-01 21:02:23.895 274 13170.06 399.18 57036.94 88888.00 2011-10-01 21:02:24.895 274 13170.45 399.18 57037.55 88888.00 2011-10-01 21:02:25.895 274 13169.93 398.93 57038.41 88888.00 2011-10-01 21:02:26.895 274 13170.06 399.06 57038.16 88888.00 2011-10-01 21:02:27.895 274 13169.54 398.31 57037.67 88888.00 2011-10-01 21:02:28.895 274 13169.28 399.30 57037.30 88888.00 2011-10-01 21:02:29.895 274 13168.89 398.69 57037.43 88888.00 2011-10-01 21:02:30.895 274 13168.50 399.06 57037.18 88888.00 2011-10-01 21:02:31.895 274 13168.63 399.68 57037.91 88888.00 2011-10-01 21:02:32.895 274 13168.63 399.80 57037.43 88888.00 2011-10-01 21:02:33.895 274 13168.76 399.43 57037.55 88888.00 2011-10-01 21:02:34.895 274 13168.50 400.17 57037.55 88888.00 2011-10-01 21:02:35.895 274 13168.89 400.42 57036.94 88888.00 2011-10-01 21:02:36.895 274 13167.98 399.92 57037.91 88888.00 2011-10-01 21:02:37.895 274 13168.89 400.30 57036.94 88888.00 2011-10-01 21:02:38.895 274 13168.63 400.42 57037.43 88888.00 2011-10-01 21:02:39.895 274 13169.02 400.17 57036.82 88888.00 2011-10-01 21:02:40.895 274 13168.89 400.30 57037.43 88888.00 2011-10-01 21:02:41.895 274 13169.15 400.79 57037.18 88888.00 2011-10-01 21:02:42.895 274 13169.67 401.04 57037.55 88888.00 2011-10-01 21:02:43.895 274 13169.54 400.91 57037.55 88888.00 2011-10-01 21:02:44.895 274 13169.93 399.92 57036.94 88888.00 2011-10-01 21:02:45.895 274 13170.06 400.30 57037.67 88888.00 2011-10-01 21:02:46.895 274 13169.67 400.17 57037.55 88888.00 2011-10-01 21:02:47.895 274 13169.93 399.80 57038.04 88888.00 2011-10-01 21:02:48.895 274 13169.93 400.79 57038.28 88888.00 2011-10-01 21:02:49.895 274 13169.54 399.80 57037.06 88888.00 2011-10-01 21:02:50.895 274 13168.89 400.17 57037.55 88888.00 2011-10-01 21:02:51.895 274 13169.67 400.30 57037.18 88888.00 2011-10-01 21:02:52.895 274 13169.15 399.55 57037.06 88888.00 2011-10-01 21:02:53.895 274 13169.54 400.42 57037.67 88888.00 2011-10-01 21:02:54.895 274 13169.54 400.54 57037.43 88888.00 2011-10-01 21:02:55.895 274 13168.89 399.68 57037.67 88888.00 2011-10-01 21:02:56.895 274 13170.06 400.42 57037.67 88888.00 2011-10-01 21:02:57.895 274 13169.67 400.67 57036.69 88888.00 2011-10-01 21:02:58.895 274 13169.15 400.54 57037.67 88888.00 2011-10-01 21:02:59.895 274 13169.28 401.16 57037.67 88888.00 2011-10-01 21:03:00.895 274 13169.80 401.29 57037.67 88888.00 2011-10-01 21:03:01.895 274 13169.67 401.78 57037.67 88888.00 2011-10-01 21:03:02.895 274 13169.67 401.53 57037.30 88888.00 2011-10-01 21:03:03.895 274 13170.71 401.41 57038.41 88888.00 2011-10-01 21:03:04.895 274 13170.58 400.42 57037.55 88888.00 2011-10-01 21:03:05.895 274 13170.97 401.41 57036.94 88888.00 2011-10-01 21:03:06.895 274 13171.23 401.41 57037.55 88888.00 2011-10-01 21:03:07.895 274 13170.06 401.16 57037.55 88888.00 2011-10-01 21:03:08.895 274 13171.10 402.03 57037.79 88888.00 2011-10-01 21:03:09.895 274 13170.71 401.78 57038.04 88888.00 2011-10-01 21:03:10.895 274 13170.58 401.66 57037.79 88888.00 2011-10-01 21:03:11.895 274 13170.06 401.29 57038.04 88888.00 2011-10-01 21:03:12.895 274 13170.32 401.53 57038.04 88888.00 2011-10-01 21:03:13.895 274 13169.80 401.29 57037.91 88888.00 2011-10-01 21:03:14.895 274 13169.93 401.66 57037.91 88888.00 2011-10-01 21:03:15.895 274 13169.67 401.41 57038.16 88888.00 2011-10-01 21:03:16.895 274 13169.41 401.04 57037.91 88888.00 2011-10-01 21:03:17.895 274 13169.54 401.91 57037.91 88888.00 2011-10-01 21:03:18.895 274 13169.41 401.78 57038.28 88888.00 2011-10-01 21:03:19.895 274 13169.15 401.91 57038.65 88888.00 2011-10-01 21:03:20.895 274 13169.02 401.66 57038.65 88888.00 2011-10-01 21:03:21.895 274 13168.76 402.03 57038.04 88888.00 2011-10-01 21:03:22.895 274 13168.63 402.40 57037.91 88888.00 2011-10-01 21:03:23.895 274 13168.89 401.91 57038.89 88888.00 2011-10-01 21:03:24.895 274 13168.24 401.78 57038.89 88888.00 2011-10-01 21:03:25.895 274 13168.11 402.52 57038.41 88888.00 2011-10-01 21:03:26.895 274 13167.59 402.15 57037.79 88888.00 2011-10-01 21:03:27.895 274 13168.11 402.15 57038.41 88888.00 2011-10-01 21:03:28.895 274 13168.37 402.65 57038.65 88888.00 2011-10-01 21:03:29.895 274 13168.11 402.52 57039.02 88888.00 2011-10-01 21:03:30.895 274 13167.98 402.40 57038.77 88888.00 2011-10-01 21:03:31.895 274 13168.37 402.77 57038.65 88888.00 2011-10-01 21:03:32.895 274 13168.76 402.90 57039.02 88888.00 2011-10-01 21:03:33.895 274 13167.98 403.76 57038.89 88888.00 2011-10-01 21:03:34.895 274 13168.89 403.64 57038.16 88888.00 2011-10-01 21:03:35.895 274 13168.37 403.64 57038.53 88888.00 2011-10-01 21:03:36.895 274 13169.41 402.52 57038.65 88888.00 2011-10-01 21:03:37.895 274 13169.54 403.52 57038.41 88888.00 2011-10-01 21:03:38.895 274 13169.41 403.52 57038.41 88888.00 2011-10-01 21:03:39.895 274 13169.54 402.52 57039.26 88888.00 2011-10-01 21:03:40.895 274 13169.67 403.64 57038.53 88888.00 2011-10-01 21:03:41.895 274 13169.15 403.02 57038.41 88888.00 2011-10-01 21:03:42.895 274 13168.63 402.77 57038.65 88888.00 2011-10-01 21:03:43.895 274 13169.28 403.27 57038.53 88888.00 2011-10-01 21:03:44.895 274 13169.02 403.02 57038.89 88888.00 2011-10-01 21:03:45.895 274 13168.37 402.28 57038.41 88888.00 2011-10-01 21:03:46.895 274 13168.50 402.40 57038.77 88888.00 2011-10-01 21:03:47.895 274 13168.11 402.40 57038.89 88888.00 2011-10-01 21:03:48.895 274 13167.98 402.28 57038.41 88888.00 2011-10-01 21:03:49.895 274 13167.46 402.15 57038.65 88888.00 2011-10-01 21:03:50.895 274 13167.20 402.28 57038.28 88888.00 2011-10-01 21:03:51.895 274 13167.33 402.28 57038.16 88888.00 2011-10-01 21:03:52.895 274 13167.46 401.78 57038.89 88888.00 2011-10-01 21:03:53.895 274 13166.81 402.52 57038.77 88888.00 2011-10-01 21:03:54.895 274 13166.81 402.28 57038.89 88888.00 2011-10-01 21:03:55.895 274 13167.72 402.03 57038.41 88888.00 2011-10-01 21:03:56.895 274 13166.94 401.53 57038.77 88888.00 2011-10-01 21:03:57.895 274 13167.33 402.28 57038.53 88888.00 2011-10-01 21:03:58.895 274 13167.72 402.15 57038.41 88888.00 2011-10-01 21:03:59.895 274 13167.85 402.77 57038.04 88888.00 2011-10-01 21:04:00.895 274 13167.46 402.90 57038.53 88888.00 2011-10-01 21:04:01.895 274 13167.46 402.15 57038.41 88888.00 2011-10-01 21:04:02.895 274 13168.37 402.15 57038.28 88888.00 2011-10-01 21:04:03.895 274 13167.33 402.77 57038.16 88888.00 2011-10-01 21:04:04.895 274 13168.37 402.28 57039.02 88888.00 2011-10-01 21:04:05.895 274 13167.59 402.90 57038.77 88888.00 2011-10-01 21:04:06.895 274 13168.11 403.14 57038.41 88888.00 2011-10-01 21:04:07.895 274 13168.24 402.90 57038.65 88888.00 2011-10-01 21:04:08.895 274 13167.33 402.40 57038.41 88888.00 2011-10-01 21:04:09.895 274 13167.46 402.52 57039.38 88888.00 2011-10-01 21:04:10.895 274 13167.33 403.14 57039.38 88888.00 2011-10-01 21:04:11.895 274 13167.20 403.52 57038.89 88888.00 2011-10-01 21:04:12.895 274 13167.33 404.01 57038.04 88888.00 2011-10-01 21:04:13.895 274 13166.42 403.27 57038.89 88888.00 2011-10-01 21:04:14.895 274 13166.29 403.27 57038.53 88888.00 2011-10-01 21:04:15.895 274 13166.68 403.27 57038.89 88888.00 2011-10-01 21:04:16.895 274 13166.29 403.14 57039.26 88888.00 2011-10-01 21:04:17.895 274 13166.81 402.90 57038.77 88888.00 2011-10-01 21:04:18.895 274 13165.90 403.52 57038.41 88888.00 2011-10-01 21:04:19.895 274 13166.16 403.02 57038.53 88888.00 2011-10-01 21:04:20.895 274 13166.29 402.90 57038.53 88888.00 2011-10-01 21:04:21.895 274 13166.94 403.14 57038.77 88888.00 2011-10-01 21:04:22.895 274 13166.03 402.77 57038.77 88888.00 2011-10-01 21:04:23.895 274 13166.42 403.14 57039.14 88888.00 2011-10-01 21:04:24.895 274 13165.77 401.91 57038.77 88888.00 2011-10-01 21:04:25.895 274 13166.94 402.52 57038.53 88888.00 2011-10-01 21:04:26.895 274 13166.03 402.03 57039.26 88888.00 2011-10-01 21:04:27.895 274 13167.07 402.40 57038.77 88888.00 2011-10-01 21:04:28.895 274 13167.20 402.03 57038.04 88888.00 2011-10-01 21:04:29.895 274 13167.33 401.78 57038.65 88888.00 2011-10-01 21:04:30.895 274 13167.72 401.66 57039.02 88888.00 2011-10-01 21:04:31.895 274 13167.20 401.78 57038.65 88888.00 2011-10-01 21:04:32.895 274 13167.07 401.78 57038.41 88888.00 2011-10-01 21:04:33.895 274 13168.11 402.15 57038.65 88888.00 2011-10-01 21:04:34.895 274 13167.33 401.91 57038.65 88888.00 2011-10-01 21:04:35.895 274 13167.46 402.03 57038.89 88888.00 2011-10-01 21:04:36.895 274 13167.72 402.28 57038.65 88888.00 2011-10-01 21:04:37.895 274 13166.81 402.40 57038.65 88888.00 2011-10-01 21:04:38.895 274 13166.94 402.52 57038.89 88888.00 2011-10-01 21:04:39.895 274 13166.55 402.15 57039.50 88888.00 2011-10-01 21:04:40.895 274 13166.55 402.77 57039.63 88888.00 2011-10-01 21:04:41.895 274 13166.42 402.65 57039.63 88888.00 2011-10-01 21:04:42.895 274 13167.07 402.52 57039.14 88888.00 2011-10-01 21:04:43.895 274 13166.29 402.90 57038.89 88888.00 2011-10-01 21:04:44.895 274 13166.16 402.28 57039.38 88888.00 2011-10-01 21:04:45.895 274 13166.29 402.65 57039.26 88888.00 2011-10-01 21:04:46.895 274 13167.07 402.52 57038.65 88888.00 2011-10-01 21:04:47.895 274 13166.42 403.39 57038.53 88888.00 2011-10-01 21:04:48.895 274 13166.94 402.40 57038.65 88888.00 2011-10-01 21:04:49.895 274 13166.81 402.65 57038.77 88888.00 2011-10-01 21:04:50.895 274 13166.68 402.52 57038.65 88888.00 2011-10-01 21:04:51.895 274 13166.81 401.91 57039.26 88888.00 2011-10-01 21:04:52.895 274 13167.07 402.28 57039.02 88888.00 2011-10-01 21:04:53.895 274 13166.68 402.40 57038.41 88888.00 2011-10-01 21:04:54.895 274 13166.94 402.65 57038.89 88888.00 2011-10-01 21:04:55.895 274 13166.81 402.77 57038.77 88888.00 2011-10-01 21:04:56.895 274 13166.94 402.28 57038.41 88888.00 2011-10-01 21:04:57.895 274 13166.94 402.28 57038.89 88888.00 2011-10-01 21:04:58.895 274 13166.42 402.40 57038.53 88888.00 2011-10-01 21:04:59.895 274 13167.33 402.28 57039.14 88888.00 2011-10-01 21:05:00.895 274 13167.07 402.28 57038.77 88888.00 2011-10-01 21:05:01.895 274 13167.72 402.15 57039.02 88888.00 2011-10-01 21:05:02.895 274 13167.07 402.28 57039.38 88888.00 2011-10-01 21:05:03.895 274 13167.20 402.15 57038.65 88888.00 2011-10-01 21:05:04.895 274 13167.85 402.03 57038.41 88888.00 2011-10-01 21:05:05.895 274 13167.33 402.28 57039.14 88888.00 2011-10-01 21:05:06.895 274 13167.07 402.65 57038.77 88888.00 2011-10-01 21:05:07.895 274 13167.72 402.28 57038.65 88888.00 2011-10-01 21:05:08.895 274 13166.94 402.65 57039.02 88888.00 2011-10-01 21:05:09.895 274 13166.94 402.15 57038.77 88888.00 2011-10-01 21:05:10.895 274 13167.33 402.03 57039.14 88888.00 2011-10-01 21:05:11.895 274 13166.94 402.40 57037.91 88888.00 2011-10-01 21:05:12.895 274 13167.20 402.15 57039.02 88888.00 2011-10-01 21:05:13.895 274 13166.55 401.91 57038.53 88888.00 2011-10-01 21:05:14.895 274 13167.07 402.28 57039.02 88888.00 2011-10-01 21:05:15.895 274 13166.94 402.15 57038.53 88888.00 2011-10-01 21:05:16.895 274 13166.68 402.15 57038.16 88888.00 2011-10-01 21:05:17.895 274 13167.07 402.40 57038.41 88888.00 2011-10-01 21:05:18.895 274 13167.46 402.65 57038.16 88888.00 2011-10-01 21:05:19.895 274 13167.59 402.03 57038.65 88888.00 2011-10-01 21:05:20.895 274 13166.94 402.03 57039.14 88888.00 2011-10-01 21:05:21.895 274 13167.59 401.53 57039.02 88888.00 2011-10-01 21:05:22.895 274 13167.07 402.15 57039.02 88888.00 2011-10-01 21:05:23.895 274 13167.59 401.91 57038.65 88888.00 2011-10-01 21:05:24.895 274 13167.33 401.78 57039.02 88888.00 2011-10-01 21:05:25.895 274 13167.98 402.52 57038.77 88888.00 2011-10-01 21:05:26.895 274 13168.63 401.91 57039.02 88888.00 2011-10-01 21:05:27.895 274 13168.50 401.53 57039.26 88888.00 2011-10-01 21:05:28.895 274 13167.33 401.78 57038.28 88888.00 2011-10-01 21:05:29.895 274 13167.07 401.66 57038.65 88888.00 2011-10-01 21:05:30.895 274 13167.98 401.91 57038.53 88888.00 2011-10-01 21:05:31.895 274 13168.24 401.91 57038.53 88888.00 2011-10-01 21:05:32.895 274 13168.11 401.78 57039.38 88888.00 2011-10-01 21:05:33.895 274 13168.76 401.66 57039.26 88888.00 2011-10-01 21:05:34.895 274 13167.98 401.78 57039.26 88888.00 2011-10-01 21:05:35.895 274 13168.24 402.15 57039.02 88888.00 2011-10-01 21:05:36.895 274 13167.85 401.53 57039.26 88888.00 2011-10-01 21:05:37.895 274 13167.20 401.91 57039.14 88888.00 2011-10-01 21:05:38.895 274 13167.85 401.78 57038.53 88888.00 2011-10-01 21:05:39.895 274 13167.72 401.91 57039.26 88888.00 2011-10-01 21:05:40.895 274 13167.85 401.53 57038.89 88888.00 2011-10-01 21:05:41.895 274 13167.72 401.53 57039.02 88888.00 2011-10-01 21:05:42.895 274 13167.46 401.66 57038.53 88888.00 2011-10-01 21:05:43.895 274 13167.72 401.78 57038.28 88888.00 2011-10-01 21:05:44.895 274 13167.07 402.03 57039.02 88888.00 2011-10-01 21:05:45.895 274 13167.07 401.16 57038.53 88888.00 2011-10-01 21:05:46.895 274 13166.68 401.29 57038.89 88888.00 2011-10-01 21:05:47.895 274 13168.50 401.78 57039.02 88888.00 2011-10-01 21:05:48.895 274 13167.85 401.66 57039.63 88888.00 2011-10-01 21:05:49.895 274 13167.20 401.53 57038.77 88888.00 2011-10-01 21:05:50.895 274 13167.85 401.91 57039.38 88888.00 2011-10-01 21:05:51.895 274 13168.76 401.78 57039.02 88888.00 2011-10-01 21:05:52.895 274 13168.24 401.91 57038.28 88888.00 2011-10-01 21:05:53.895 274 13168.50 402.52 57039.26 88888.00 2011-10-01 21:05:54.895 274 13168.37 402.28 57038.89 88888.00 2011-10-01 21:05:55.895 274 13168.50 402.28 57039.26 88888.00 2011-10-01 21:05:56.895 274 13167.72 402.15 57039.02 88888.00 2011-10-01 21:05:57.895 274 13168.37 402.40 57039.38 88888.00 2011-10-01 21:05:58.895 274 13167.85 401.91 57038.77 88888.00 2011-10-01 21:05:59.895 274 13168.24 402.65 57038.41 88888.00 2011-10-01 21:06:00.895 274 13167.98 402.28 57039.75 88888.00 2011-10-01 21:06:01.895 274 13167.46 402.52 57039.26 88888.00 2011-10-01 21:06:02.895 274 13167.46 402.28 57039.02 88888.00 2011-10-01 21:06:03.895 274 13167.46 402.77 57039.14 88888.00 2011-10-01 21:06:04.895 274 13167.46 402.90 57039.02 88888.00 2011-10-01 21:06:05.895 274 13167.07 402.65 57039.02 88888.00 2011-10-01 21:06:06.895 274 13167.46 401.91 57039.50 88888.00 2011-10-01 21:06:07.895 274 13167.07 402.15 57039.26 88888.00 2011-10-01 21:06:08.895 274 13167.85 402.03 57039.87 88888.00 2011-10-01 21:06:09.895 274 13167.59 402.52 57039.02 88888.00 2011-10-01 21:06:10.895 274 13167.20 402.52 57039.02 88888.00 2011-10-01 21:06:11.895 274 13167.33 402.40 57038.77 88888.00 2011-10-01 21:06:12.895 274 13167.07 402.28 57038.53 88888.00 2011-10-01 21:06:13.895 274 13167.85 401.53 57038.41 88888.00 2011-10-01 21:06:14.895 274 13167.98 401.66 57038.65 88888.00 2011-10-01 21:06:15.895 274 13167.07 402.15 57039.26 88888.00 2011-10-01 21:06:16.895 274 13167.85 401.91 57039.50 88888.00 2011-10-01 21:06:17.895 274 13167.59 401.78 57038.65 88888.00 2011-10-01 21:06:18.895 274 13167.20 401.78 57038.65 88888.00 2011-10-01 21:06:19.895 274 13167.07 401.16 57039.02 88888.00 2011-10-01 21:06:20.895 274 13166.94 401.66 57039.14 88888.00 2011-10-01 21:06:21.895 274 13166.81 402.40 57038.77 88888.00 2011-10-01 21:06:22.895 274 13166.16 401.66 57038.65 88888.00 2011-10-01 21:06:23.895 274 13165.77 402.28 57038.53 88888.00 2011-10-01 21:06:24.895 274 13166.55 402.28 57039.02 88888.00 2011-10-01 21:06:25.895 274 13166.16 402.15 57038.89 88888.00 2011-10-01 21:06:26.895 274 13166.03 401.78 57038.77 88888.00 2011-10-01 21:06:27.895 274 13166.29 402.65 57038.41 88888.00 2011-10-01 21:06:28.895 274 13165.77 402.52 57038.89 88888.00 2011-10-01 21:06:29.895 274 13165.77 402.40 57038.77 88888.00 2011-10-01 21:06:30.895 274 13165.64 402.77 57038.28 88888.00 2011-10-01 21:06:31.895 274 13165.77 402.90 57038.53 88888.00 2011-10-01 21:06:32.895 274 13166.29 402.40 57038.65 88888.00 2011-10-01 21:06:33.895 274 13166.29 402.90 57039.02 88888.00 2011-10-01 21:06:34.895 274 13166.29 402.28 57038.65 88888.00 2011-10-01 21:06:35.895 274 13166.16 402.40 57038.04 88888.00 2011-10-01 21:06:36.895 274 13166.42 402.65 57038.04 88888.00 2011-10-01 21:06:37.895 274 13166.68 402.52 57038.41 88888.00 2011-10-01 21:06:38.895 274 13167.20 402.40 57038.16 88888.00 2011-10-01 21:06:39.895 274 13167.20 402.28 57038.65 88888.00 2011-10-01 21:06:40.895 274 13166.68 402.90 57038.77 88888.00 2011-10-01 21:06:41.895 274 13167.72 402.65 57037.79 88888.00 2011-10-01 21:06:42.895 274 13167.20 402.15 57038.89 88888.00 2011-10-01 21:06:43.895 274 13167.59 402.28 57038.04 88888.00 2011-10-01 21:06:44.895 274 13167.85 401.91 57038.53 88888.00 2011-10-01 21:06:45.895 274 13167.46 401.91 57038.89 88888.00 2011-10-01 21:06:46.895 274 13167.72 402.65 57038.16 88888.00 2011-10-01 21:06:47.895 274 13168.24 403.02 57038.28 88888.00 2011-10-01 21:06:48.895 274 13168.24 402.40 57038.53 88888.00 2011-10-01 21:06:49.895 274 13167.46 401.91 57038.41 88888.00 2011-10-01 21:06:50.895 274 13167.85 402.28 57038.65 88888.00 2011-10-01 21:06:51.895 274 13167.20 402.52 57038.53 88888.00 2011-10-01 21:06:52.895 274 13167.85 402.03 57038.41 88888.00 2011-10-01 21:06:53.895 274 13167.98 402.77 57038.41 88888.00 2011-10-01 21:06:54.895 274 13167.72 402.52 57038.89 88888.00 2011-10-01 21:06:55.895 274 13167.46 402.65 57039.26 88888.00 2011-10-01 21:06:56.895 274 13168.11 402.28 57038.65 88888.00 2011-10-01 21:06:57.895 274 13168.37 402.03 57038.65 88888.00 2011-10-01 21:06:58.895 274 13168.11 401.78 57038.77 88888.00 2011-10-01 21:06:59.895 274 13168.50 402.90 57038.77 88888.00 2011-10-01 21:07:00.895 274 13168.89 402.90 57038.77 88888.00 2011-10-01 21:07:01.895 274 13169.15 402.40 57038.65 88888.00 2011-10-01 21:07:02.895 274 13169.15 402.15 57038.65 88888.00 2011-10-01 21:07:03.895 274 13169.02 401.53 57039.02 88888.00 2011-10-01 21:07:04.895 274 13169.41 403.27 57038.89 88888.00 2011-10-01 21:07:05.895 274 13169.67 402.40 57038.65 88888.00 2011-10-01 21:07:06.895 274 13169.93 402.65 57040.24 88888.00 2011-10-01 21:07:07.895 274 13169.02 402.52 57039.50 88888.00 2011-10-01 21:07:08.895 274 13169.67 403.02 57038.89 88888.00 2011-10-01 21:07:09.895 274 13168.76 402.65 57039.63 88888.00 2011-10-01 21:07:10.895 274 13169.80 402.52 57039.14 88888.00 2011-10-01 21:07:11.895 274 13169.15 401.91 57039.26 88888.00 2011-10-01 21:07:12.895 274 13169.41 403.39 57039.75 88888.00 2011-10-01 21:07:13.895 274 13169.80 403.14 57039.26 88888.00 2011-10-01 21:07:14.895 274 13169.67 403.02 57039.50 88888.00 2011-10-01 21:07:15.895 274 13169.28 402.65 57039.63 88888.00 2011-10-01 21:07:16.895 274 13168.89 403.39 57040.24 88888.00 2011-10-01 21:07:17.895 274 13168.89 403.27 57039.63 88888.00 2011-10-01 21:07:18.895 274 13168.37 403.02 57039.14 88888.00 2011-10-01 21:07:19.895 274 13168.89 403.27 57039.87 88888.00 2011-10-01 21:07:20.895 274 13169.41 402.28 57039.75 88888.00 2011-10-01 21:07:21.895 274 13169.15 402.03 57039.75 88888.00 2011-10-01 21:07:22.895 274 13168.76 402.52 57040.12 88888.00 2011-10-01 21:07:23.895 274 13169.28 402.15 57039.87 88888.00 2011-10-01 21:07:24.895 274 13169.02 402.90 57039.50 88888.00 2011-10-01 21:07:25.895 274 13169.28 402.28 57039.63 88888.00 2011-10-01 21:07:26.895 274 13169.02 402.03 57039.38 88888.00 2011-10-01 21:07:27.895 274 13169.02 402.28 57040.24 88888.00 2011-10-01 21:07:28.895 274 13169.02 402.65 57039.63 88888.00 2011-10-01 21:07:29.895 274 13169.41 402.90 57039.26 88888.00 2011-10-01 21:07:30.895 274 13169.67 402.52 57040.00 88888.00 2011-10-01 21:07:31.895 274 13169.67 402.77 57039.87 88888.00 2011-10-01 21:07:32.895 274 13170.32 403.89 57039.87 88888.00 2011-10-01 21:07:33.895 274 13170.71 402.77 57039.75 88888.00 2011-10-01 21:07:34.895 274 13169.80 402.77 57039.26 88888.00 2011-10-01 21:07:35.895 274 13170.58 403.64 57039.63 88888.00 2011-10-01 21:07:36.895 274 13171.23 402.77 57039.63 88888.00 2011-10-01 21:07:37.895 274 13170.84 402.90 57039.87 88888.00 2011-10-01 21:07:38.895 274 13170.97 402.90 57039.63 88888.00 2011-10-01 21:07:39.895 274 13171.10 403.02 57039.63 88888.00 2011-10-01 21:07:40.895 274 13170.97 402.90 57039.38 88888.00 2011-10-01 21:07:41.895 274 13170.32 402.77 57039.50 88888.00 2011-10-01 21:07:42.895 274 13170.06 402.65 57040.00 88888.00 2011-10-01 21:07:43.895 274 13170.06 402.52 57040.48 88888.00 2011-10-01 21:07:44.895 274 13169.93 403.14 57040.12 88888.00 2011-10-01 21:07:45.895 274 13170.32 402.90 57040.24 88888.00 2011-10-01 21:07:46.895 274 13171.23 402.77 57039.75 88888.00 2011-10-01 21:07:47.895 274 13170.84 402.90 57040.00 88888.00 2011-10-01 21:07:48.895 274 13170.45 402.65 57039.75 88888.00 2011-10-01 21:07:49.895 274 13170.45 402.65 57039.50 88888.00 2011-10-01 21:07:50.895 274 13170.19 402.65 57040.36 88888.00 2011-10-01 21:07:51.895 274 13170.06 402.90 57040.00 88888.00 2011-10-01 21:07:52.895 274 13169.28 402.40 57040.24 88888.00 2011-10-01 21:07:53.895 274 13169.67 402.77 57039.87 88888.00 2011-10-01 21:07:54.895 274 13169.80 402.90 57039.63 88888.00 2011-10-01 21:07:55.895 274 13169.28 403.14 57039.87 88888.00 2011-10-01 21:07:56.895 274 13169.93 402.52 57040.97 88888.00 2011-10-01 21:07:57.895 274 13169.41 403.27 57040.36 88888.00 2011-10-01 21:07:58.895 274 13169.67 403.14 57040.00 88888.00 2011-10-01 21:07:59.895 274 13168.76 402.77 57040.24 88888.00 2011-10-01 21:08:00.895 274 13169.15 402.90 57040.36 88888.00 2011-10-01 21:08:01.895 274 13168.89 402.03 57039.75 88888.00 2011-10-01 21:08:02.895 274 13169.02 401.78 57040.85 88888.00 2011-10-01 21:08:03.895 274 13169.02 401.78 57039.87 88888.00 2011-10-01 21:08:04.895 274 13168.63 402.40 57040.48 88888.00 2011-10-01 21:08:05.895 274 13168.76 401.53 57040.61 88888.00 2011-10-01 21:08:06.895 274 13168.11 401.91 57040.97 88888.00 2011-10-01 21:08:07.895 274 13168.76 402.15 57040.24 88888.00 2011-10-01 21:08:08.895 274 13168.37 401.66 57040.00 88888.00 2011-10-01 21:08:09.895 274 13168.24 402.15 57040.48 88888.00 2011-10-01 21:08:10.895 274 13169.41 402.77 57039.63 88888.00 2011-10-01 21:08:11.895 274 13168.50 402.52 57040.61 88888.00 2011-10-01 21:08:12.895 274 13168.89 402.77 57040.00 88888.00 2011-10-01 21:08:13.895 274 13169.80 402.52 57040.12 88888.00 2011-10-01 21:08:14.895 274 13169.15 403.39 57040.12 88888.00 2011-10-01 21:08:15.895 274 13169.15 403.89 57039.75 88888.00 2011-10-01 21:08:16.895 274 13168.11 403.64 57040.61 88888.00 2011-10-01 21:08:17.895 274 13168.37 403.39 57040.12 88888.00 2011-10-01 21:08:18.895 274 13168.89 403.39 57040.00 88888.00 2011-10-01 21:08:19.895 274 13169.28 404.01 57039.50 88888.00 2011-10-01 21:08:20.895 274 13168.37 403.14 57040.61 88888.00 2011-10-01 21:08:21.895 274 13168.89 403.64 57040.24 88888.00 2011-10-01 21:08:22.895 274 13168.89 403.52 57040.12 88888.00 2011-10-01 21:08:23.895 274 13169.28 403.14 57040.12 88888.00 2011-10-01 21:08:24.895 274 13169.15 403.27 57040.00 88888.00 2011-10-01 21:08:25.895 274 13169.41 403.76 57039.87 88888.00 2011-10-01 21:08:26.895 274 13168.63 403.52 57040.61 88888.00 2011-10-01 21:08:27.895 274 13169.02 404.01 57040.00 88888.00 2011-10-01 21:08:28.895 274 13168.76 403.39 57040.24 88888.00 2011-10-01 21:08:29.895 274 13169.02 403.39 57041.09 88888.00 2011-10-01 21:08:30.895 274 13168.89 403.14 57040.61 88888.00 2011-10-01 21:08:31.895 274 13169.15 402.52 57040.73 88888.00 2011-10-01 21:08:32.895 274 13169.28 403.27 57040.48 88888.00 2011-10-01 21:08:33.895 274 13169.54 402.28 57040.12 88888.00 2011-10-01 21:08:34.895 274 13169.28 403.02 57041.09 88888.00 2011-10-01 21:08:35.895 274 13170.06 403.27 57040.00 88888.00 2011-10-01 21:08:36.895 274 13170.06 403.27 57040.73 88888.00 2011-10-01 21:08:37.895 274 13169.80 402.90 57040.73 88888.00 2011-10-01 21:08:38.895 274 13170.58 402.90 57040.12 88888.00 2011-10-01 21:08:39.895 274 13170.45 402.90 57040.61 88888.00 2011-10-01 21:08:40.895 274 13170.19 404.01 57040.48 88888.00 2011-10-01 21:08:41.895 274 13169.41 403.14 57040.24 88888.00 2011-10-01 21:08:42.895 274 13169.02 402.90 57040.97 88888.00 2011-10-01 21:08:43.895 274 13169.28 402.90 57040.73 88888.00 2011-10-01 21:08:44.895 274 13169.54 403.76 57041.09 88888.00 2011-10-01 21:08:45.895 274 13168.76 403.64 57040.48 88888.00 2011-10-01 21:08:46.895 274 13168.37 403.89 57040.73 88888.00 2011-10-01 21:08:47.895 274 13169.02 403.64 57040.97 88888.00 2011-10-01 21:08:48.895 274 13169.02 403.64 57040.48 88888.00 2011-10-01 21:08:49.895 274 13167.98 403.64 57040.97 88888.00 2011-10-01 21:08:50.895 274 13168.89 403.39 57041.22 88888.00 2011-10-01 21:08:51.895 274 13168.50 404.01 57040.85 88888.00 2011-10-01 21:08:52.895 274 13167.72 403.89 57040.73 88888.00 2011-10-01 21:08:53.895 274 13168.89 403.39 57040.85 88888.00 2011-10-01 21:08:54.895 274 13169.15 403.76 57040.48 88888.00 2011-10-01 21:08:55.895 274 13168.89 403.52 57041.09 88888.00 2011-10-01 21:08:56.895 274 13168.89 403.14 57040.48 88888.00 2011-10-01 21:08:57.895 274 13169.02 403.27 57040.97 88888.00 2011-10-01 21:08:58.895 274 13169.67 403.27 57041.46 88888.00 2011-10-01 21:08:59.895 274 13169.93 403.52 57041.34 88888.00 2011-10-01 21:09:00.895 274 13169.41 403.64 57040.61 88888.00 2011-10-01 21:09:01.895 274 13170.45 403.14 57040.61 88888.00 2011-10-01 21:09:02.895 274 13169.80 403.14 57040.73 88888.00 2011-10-01 21:09:03.895 274 13169.54 403.14 57040.85 88888.00 2011-10-01 21:09:04.895 274 13169.41 403.39 57040.97 88888.00 2011-10-01 21:09:05.895 274 13169.28 403.14 57040.97 88888.00 2011-10-01 21:09:06.895 274 13169.54 403.39 57041.22 88888.00 2011-10-01 21:09:07.895 274 13168.89 403.27 57040.85 88888.00 2011-10-01 21:09:08.895 274 13168.63 403.64 57040.24 88888.00 2011-10-01 21:09:09.895 274 13168.50 403.52 57041.09 88888.00 2011-10-01 21:09:10.895 274 13168.50 403.27 57040.61 88888.00 2011-10-01 21:09:11.895 274 13167.59 403.14 57041.46 88888.00 2011-10-01 21:09:12.895 274 13168.24 403.76 57041.22 88888.00 2011-10-01 21:09:13.895 274 13167.33 403.64 57040.48 88888.00 2011-10-01 21:09:14.895 274 13167.46 404.13 57040.24 88888.00 2011-10-01 21:09:15.895 274 13167.07 404.01 57041.22 88888.00 2011-10-01 21:09:16.895 274 13168.11 403.64 57040.61 88888.00 2011-10-01 21:09:17.895 274 13167.98 403.89 57040.36 88888.00 2011-10-01 21:09:18.895 274 13167.72 404.13 57040.73 88888.00 2011-10-01 21:09:19.895 274 13167.46 402.90 57040.73 88888.00 2011-10-01 21:09:20.895 274 13166.68 403.27 57041.22 88888.00 2011-10-01 21:09:21.895 274 13166.94 403.52 57040.73 88888.00 2011-10-01 21:09:22.895 274 13167.59 402.65 57040.48 88888.00 2011-10-01 21:09:23.895 274 13166.94 403.02 57040.61 88888.00 2011-10-01 21:09:24.895 274 13166.81 402.77 57040.48 88888.00 2011-10-01 21:09:25.895 274 13167.59 402.90 57040.85 88888.00 2011-10-01 21:09:26.895 274 13167.46 402.90 57040.73 88888.00 2011-10-01 21:09:27.895 274 13166.81 403.39 57040.48 88888.00 2011-10-01 21:09:28.895 274 13166.29 403.14 57040.85 88888.00 2011-10-01 21:09:29.895 274 13166.03 403.02 57040.24 88888.00 2011-10-01 21:09:30.895 274 13166.03 402.40 57040.97 88888.00 2011-10-01 21:09:31.895 274 13166.16 403.52 57040.97 88888.00 2011-10-01 21:09:32.895 274 13166.03 402.90 57040.73 88888.00 2011-10-01 21:09:33.895 274 13166.16 402.52 57040.61 88888.00 2011-10-01 21:09:34.895 274 13165.12 402.77 57040.36 88888.00 2011-10-01 21:09:35.895 274 13165.51 403.02 57040.36 88888.00 2011-10-01 21:09:36.895 274 13164.86 403.64 57040.12 88888.00 2011-10-01 21:09:37.895 274 13165.25 403.76 57039.63 88888.00 2011-10-01 21:09:38.895 274 13165.25 403.76 57039.75 88888.00 2011-10-01 21:09:39.895 274 13164.86 403.76 57039.87 88888.00 2011-10-01 21:09:40.895 274 13165.12 404.13 57039.87 88888.00 2011-10-01 21:09:41.895 274 13164.86 403.89 57040.48 88888.00 2011-10-01 21:09:42.895 274 13165.77 404.01 57040.24 88888.00 2011-10-01 21:09:43.895 274 13165.90 404.13 57039.63 88888.00 2011-10-01 21:09:44.895 274 13164.99 404.51 57039.63 88888.00 2011-10-01 21:09:45.895 274 13164.99 403.89 57039.87 88888.00 2011-10-01 21:09:46.895 274 13165.51 404.26 57039.87 88888.00 2011-10-01 21:09:47.895 274 13165.25 403.76 57040.12 88888.00 2011-10-01 21:09:48.895 274 13165.38 404.51 57040.12 88888.00 2011-10-01 21:09:49.895 274 13165.38 404.13 57039.75 88888.00 2011-10-01 21:09:50.895 274 13165.25 404.38 57039.14 88888.00 2011-10-01 21:09:51.895 274 13165.64 403.89 57039.50 88888.00 2011-10-01 21:09:52.895 274 13165.38 403.27 57039.87 88888.00 2011-10-01 21:09:53.895 274 13164.99 404.01 57039.63 88888.00 2011-10-01 21:09:54.895 274 13164.86 404.63 57039.50 88888.00 2011-10-01 21:09:55.895 274 13164.60 403.76 57039.75 88888.00 2011-10-01 21:09:56.895 274 13164.86 404.13 57039.14 88888.00 2011-10-01 21:09:57.895 274 13164.47 403.89 57039.50 88888.00 2011-10-01 21:09:58.895 274 13164.73 404.01 57039.02 88888.00 2011-10-01 21:09:59.895 274 13165.51 403.76 57039.63 88888.00 2011-10-01 21:10:00.895 274 13164.73 404.63 57039.14 88888.00 2011-10-01 21:10:01.895 274 13165.77 404.51 57039.26 88888.00 2011-10-01 21:10:02.895 274 13165.25 405.00 57039.50 88888.00 2011-10-01 21:10:03.895 274 13165.25 404.01 57039.14 88888.00 2011-10-01 21:10:04.895 274 13165.51 405.00 57038.65 88888.00 2011-10-01 21:10:05.895 274 13165.25 405.00 57038.77 88888.00 2011-10-01 21:10:06.894 274 13165.12 405.37 57039.63 88888.00 2011-10-01 21:10:07.894 274 13165.77 405.25 57038.65 88888.00 2011-10-01 21:10:08.894 274 13166.29 404.63 57039.75 88888.00 2011-10-01 21:10:09.894 274 13166.03 405.37 57039.26 88888.00 2011-10-01 21:10:10.894 274 13165.38 405.87 57039.87 88888.00 2011-10-01 21:10:11.894 274 13166.42 405.00 57039.26 88888.00 2011-10-01 21:10:12.894 274 13166.03 404.51 57039.14 88888.00 2011-10-01 21:10:13.894 274 13166.16 405.25 57039.26 88888.00 2011-10-01 21:10:14.894 274 13165.90 404.63 57039.14 88888.00 2011-10-01 21:10:15.894 274 13166.29 405.13 57039.50 88888.00 2011-10-01 21:10:16.894 274 13166.03 403.89 57039.14 88888.00 2011-10-01 21:10:17.894 274 13166.03 404.88 57039.26 88888.00 2011-10-01 21:10:18.894 274 13166.55 404.26 57038.77 88888.00 2011-10-01 21:10:19.894 274 13165.77 404.88 57038.89 88888.00 2011-10-01 21:10:20.894 274 13166.16 404.26 57039.38 88888.00 2011-10-01 21:10:21.894 274 13166.42 404.75 57039.14 88888.00 2011-10-01 21:10:22.894 274 13165.77 404.38 57038.77 88888.00 2011-10-01 21:10:23.894 274 13165.38 404.75 57039.50 88888.00 2011-10-01 21:10:24.894 274 13166.16 405.00 57039.75 88888.00 2011-10-01 21:10:25.894 274 13166.16 405.00 57039.75 88888.00 2011-10-01 21:10:26.894 274 13166.42 404.26 57039.02 88888.00 2011-10-01 21:10:27.894 274 13165.90 405.37 57039.38 88888.00 2011-10-01 21:10:28.894 274 13166.03 405.75 57039.63 88888.00 2011-10-01 21:10:29.894 274 13165.90 404.63 57039.38 88888.00 2011-10-01 21:10:30.894 274 13166.55 405.37 57039.02 88888.00 2011-10-01 21:10:31.894 274 13165.77 405.62 57039.02 88888.00 2011-10-01 21:10:32.894 274 13166.94 405.37 57039.02 88888.00 2011-10-01 21:10:33.894 274 13166.29 405.87 57039.38 88888.00 2011-10-01 21:10:34.894 274 13166.55 405.75 57039.75 88888.00 2011-10-01 21:10:35.894 274 13166.68 405.25 57039.50 88888.00 2011-10-01 21:10:36.894 274 13167.07 405.99 57039.26 88888.00 2011-10-01 21:10:37.894 274 13167.46 405.50 57039.38 88888.00 2011-10-01 21:10:38.894 274 13167.33 405.50 57039.26 88888.00 2011-10-01 21:10:39.894 274 13166.94 406.24 57039.50 88888.00 2011-10-01 21:10:40.894 274 13167.33 406.36 57039.50 88888.00 2011-10-01 21:10:41.894 274 13168.11 405.25 57040.00 88888.00 2011-10-01 21:10:42.894 274 13168.11 405.62 57039.38 88888.00 2011-10-01 21:10:43.894 274 13167.85 405.99 57040.24 88888.00 2011-10-01 21:10:44.894 274 13167.98 406.12 57039.38 88888.00 2011-10-01 21:10:45.894 274 13167.85 405.37 57040.24 88888.00 2011-10-01 21:10:46.894 274 13167.85 405.62 57040.00 88888.00 2011-10-01 21:10:47.894 274 13166.81 406.24 57040.24 88888.00 2011-10-01 21:10:48.894 274 13167.72 406.36 57039.50 88888.00 2011-10-01 21:10:49.894 274 13167.98 406.24 57039.14 88888.00 2011-10-01 21:10:50.894 274 13168.50 406.24 57040.24 88888.00 2011-10-01 21:10:51.894 274 13167.98 406.49 57040.12 88888.00 2011-10-01 21:10:52.894 274 13167.98 407.11 57040.00 88888.00 2011-10-01 21:10:53.894 274 13168.50 406.61 57039.87 88888.00 2011-10-01 21:10:54.894 274 13168.50 407.23 57040.73 88888.00 2011-10-01 21:10:55.894 274 13169.93 407.36 57040.36 88888.00 2011-10-01 21:10:56.894 274 13169.28 407.73 57040.12 88888.00 2011-10-01 21:10:57.894 274 13169.41 407.48 57040.24 88888.00 2011-10-01 21:10:58.894 274 13169.80 406.74 57040.85 88888.00 2011-10-01 21:10:59.894 274 13169.80 406.49 57040.48 88888.00 2011-10-01 21:11:00.894 274 13169.15 406.61 57040.48 88888.00 2011-10-01 21:11:01.894 274 13168.63 406.49 57040.85 88888.00 2011-10-01 21:11:02.894 274 13169.02 406.12 57040.61 88888.00 2011-10-01 21:11:03.894 274 13169.02 406.74 57040.85 88888.00 2011-10-01 21:11:04.894 274 13168.76 405.75 57040.36 88888.00 2011-10-01 21:11:05.894 274 13168.11 406.86 57040.24 88888.00 2011-10-01 21:11:06.894 274 13168.37 406.36 57040.48 88888.00 2011-10-01 21:11:07.894 274 13168.37 406.49 57040.73 88888.00 2011-10-01 21:11:08.894 274 13168.89 407.11 57040.61 88888.00 2011-10-01 21:11:09.894 274 13167.98 406.49 57040.61 88888.00 2011-10-01 21:11:10.894 274 13167.98 406.24 57040.73 88888.00 2011-10-01 21:11:11.894 274 13167.72 405.99 57040.36 88888.00 2011-10-01 21:11:12.894 274 13168.24 406.74 57040.97 88888.00 2011-10-01 21:11:13.894 274 13167.33 406.24 57040.61 88888.00 2011-10-01 21:11:14.894 274 13167.33 406.12 57040.12 88888.00 2011-10-01 21:11:15.894 274 13167.59 406.98 57040.48 88888.00 2011-10-01 21:11:16.894 274 13167.98 406.49 57040.73 88888.00 2011-10-01 21:11:17.894 274 13167.98 406.24 57040.36 88888.00 2011-10-01 21:11:18.894 274 13168.37 406.49 57040.97 88888.00 2011-10-01 21:11:19.894 274 13168.37 405.75 57040.85 88888.00 2011-10-01 21:11:20.894 274 13168.76 406.12 57040.48 88888.00 2011-10-01 21:11:21.894 274 13169.02 406.24 57040.12 88888.00 2011-10-01 21:11:22.894 274 13168.50 406.36 57040.24 88888.00 2011-10-01 21:11:23.894 274 13168.37 405.62 57040.97 88888.00 2011-10-01 21:11:24.894 274 13168.24 405.13 57039.87 88888.00 2011-10-01 21:11:25.894 274 13169.54 405.50 57041.09 88888.00 2011-10-01 21:11:26.894 274 13167.72 404.75 57040.85 88888.00 2011-10-01 21:11:27.894 274 13168.11 404.38 57040.48 88888.00 2011-10-01 21:11:28.894 274 13167.98 404.75 57040.12 88888.00 2011-10-01 21:11:29.894 274 13168.11 404.51 57040.00 88888.00 2011-10-01 21:11:30.894 274 13167.98 404.13 57040.73 88888.00 2011-10-01 21:11:31.894 274 13167.59 404.26 57040.73 88888.00 2011-10-01 21:11:32.894 274 13166.94 403.89 57040.61 88888.00 2011-10-01 21:11:33.894 274 13167.33 403.89 57041.22 88888.00 2011-10-01 21:11:34.894 274 13167.20 404.13 57040.97 88888.00 2011-10-01 21:11:35.894 274 13166.81 404.26 57040.73 88888.00 2011-10-01 21:11:36.894 274 13166.55 404.13 57039.87 88888.00 2011-10-01 21:11:37.894 274 13167.20 404.26 57040.48 88888.00 2011-10-01 21:11:38.894 274 13167.07 404.38 57040.97 88888.00 2011-10-01 21:11:39.894 274 13166.81 405.75 57040.48 88888.00 2011-10-01 21:11:40.894 274 13167.46 405.37 57040.61 88888.00 2011-10-01 21:11:41.894 274 13166.81 405.13 57040.48 88888.00 2011-10-01 21:11:42.894 274 13167.20 405.75 57039.87 88888.00 2011-10-01 21:11:43.894 274 13167.20 406.12 57040.61 88888.00 2011-10-01 21:11:44.894 274 13167.46 405.13 57040.73 88888.00 2011-10-01 21:11:45.894 274 13166.94 405.62 57040.73 88888.00 2011-10-01 21:11:46.894 274 13166.55 405.87 57041.09 88888.00 2011-10-01 21:11:47.894 274 13166.16 405.25 57040.36 88888.00 2011-10-01 21:11:48.894 274 13166.55 405.62 57040.61 88888.00 2011-10-01 21:11:49.894 274 13166.16 405.50 57040.61 88888.00 2011-10-01 21:11:50.894 274 13165.90 405.99 57040.48 88888.00 2011-10-01 21:11:51.894 274 13165.90 405.62 57040.61 88888.00 2011-10-01 21:11:52.894 274 13166.16 405.87 57040.36 88888.00 2011-10-01 21:11:53.894 274 13166.16 406.49 57040.61 88888.00 2011-10-01 21:11:54.894 274 13166.03 405.75 57040.85 88888.00 2011-10-01 21:11:55.894 274 13166.03 406.36 57040.12 88888.00 2011-10-01 21:11:56.894 274 13166.55 406.36 57040.24 88888.00 2011-10-01 21:11:57.894 274 13165.51 406.24 57041.22 88888.00 2011-10-01 21:11:58.894 274 13166.81 406.61 57040.24 88888.00 2011-10-01 21:11:59.894 274 13165.90 406.74 57041.22 88888.00 2011-10-01 21:12:00.894 274 13166.81 406.74 57040.61 88888.00 2011-10-01 21:12:01.894 274 13166.81 407.48 57040.97 88888.00 2011-10-01 21:12:02.894 274 13166.16 407.23 57040.48 88888.00 2011-10-01 21:12:03.894 274 13165.38 407.73 57040.73 88888.00 2011-10-01 21:12:04.894 274 13165.90 406.74 57040.36 88888.00 2011-10-01 21:12:05.894 274 13166.03 407.60 57040.97 88888.00 2011-10-01 21:12:06.894 274 13165.64 407.23 57040.85 88888.00 2011-10-01 21:12:07.894 274 13165.51 406.24 57040.24 88888.00 2011-10-01 21:12:08.894 274 13165.25 405.87 57040.48 88888.00 2011-10-01 21:12:09.894 274 13165.38 405.99 57040.85 88888.00 2011-10-01 21:12:10.894 274 13164.60 406.12 57040.85 88888.00 2011-10-01 21:12:11.894 274 13164.47 406.24 57040.24 88888.00 2011-10-01 21:12:12.894 274 13164.60 405.50 57041.09 88888.00 2011-10-01 21:12:13.894 274 13164.08 405.87 57040.36 88888.00 2011-10-01 21:12:14.894 274 13164.60 405.50 57040.48 88888.00 2011-10-01 21:12:15.894 274 13163.56 405.37 57041.09 88888.00 2011-10-01 21:12:16.894 274 13163.82 405.62 57040.36 88888.00 2011-10-01 21:12:17.894 274 13163.17 405.37 57040.48 88888.00 2011-10-01 21:12:18.894 274 13162.65 404.75 57040.24 88888.00 2011-10-01 21:12:19.894 274 13162.91 405.13 57040.97 88888.00 2011-10-01 21:12:20.894 274 13163.04 405.13 57040.85 88888.00 2011-10-01 21:12:21.894 274 13162.91 404.88 57040.24 88888.00 2011-10-01 21:12:22.894 274 13163.04 404.88 57040.00 88888.00 2011-10-01 21:12:23.894 274 13162.65 405.50 57040.48 88888.00 2011-10-01 21:12:24.894 274 13163.04 405.25 57040.00 88888.00 2011-10-01 21:12:25.894 274 13162.91 405.13 57040.12 88888.00 2011-10-01 21:12:26.894 274 13163.04 404.75 57040.61 88888.00 2011-10-01 21:12:27.894 274 13163.17 405.25 57040.85 88888.00 2011-10-01 21:12:28.894 274 13162.65 403.89 57040.36 88888.00 2011-10-01 21:12:29.894 274 13163.04 404.63 57039.63 88888.00 2011-10-01 21:12:30.894 274 13163.04 404.51 57040.12 88888.00 2011-10-01 21:12:31.894 274 13163.04 405.75 57040.36 88888.00 2011-10-01 21:12:32.894 274 13163.04 405.75 57040.48 88888.00 2011-10-01 21:12:33.894 274 13162.26 405.13 57040.36 88888.00 2011-10-01 21:12:34.894 274 13162.13 405.00 57040.12 88888.00 2011-10-01 21:12:35.894 274 13162.13 404.63 57040.73 88888.00 2011-10-01 21:12:36.894 274 13162.00 404.01 57040.48 88888.00 2011-10-01 21:12:37.894 274 13161.49 404.88 57040.85 88888.00 2011-10-01 21:12:38.894 274 13161.36 404.51 57040.00 88888.00 2011-10-01 21:12:39.894 274 13161.23 404.01 57040.48 88888.00 2011-10-01 21:12:40.894 274 13161.10 403.89 57040.12 88888.00 2011-10-01 21:12:41.894 274 13160.58 404.63 57039.75 88888.00 2011-10-01 21:12:42.894 274 13160.97 403.39 57040.12 88888.00 2011-10-01 21:12:43.894 274 13159.93 404.88 57039.87 88888.00 2011-10-01 21:12:44.894 274 13159.93 404.63 57038.77 88888.00 2011-10-01 21:12:45.894 274 13159.54 404.26 57039.63 88888.00 2011-10-01 21:12:46.894 274 13159.67 404.51 57040.00 88888.00 2011-10-01 21:12:47.894 274 13159.41 404.75 57039.38 88888.00 2011-10-01 21:12:48.894 274 13159.54 404.38 57039.50 88888.00 2011-10-01 21:12:49.894 274 13159.02 404.51 57039.50 88888.00 2011-10-01 21:12:50.894 274 13159.80 404.63 57039.02 88888.00 2011-10-01 21:12:51.894 274 13159.41 404.38 57040.00 88888.00 2011-10-01 21:12:52.894 274 13159.41 403.64 57039.63 88888.00 2011-10-01 21:12:53.894 274 13159.93 404.01 57038.77 88888.00 2011-10-01 21:12:54.894 274 13160.19 404.51 57039.02 88888.00 2011-10-01 21:12:55.894 274 13160.06 404.51 57039.02 88888.00 2011-10-01 21:12:56.894 274 13160.58 405.00 57039.75 88888.00 2011-10-01 21:12:57.894 274 13160.32 404.38 57040.00 88888.00 2011-10-01 21:12:58.894 274 13160.32 404.88 57039.38 88888.00 2011-10-01 21:12:59.894 274 13160.06 404.13 57039.50 88888.00 2011-10-01 21:13:00.894 274 13160.19 404.26 57039.38 88888.00 2011-10-01 21:13:01.894 274 13160.45 404.01 57039.38 88888.00 2011-10-01 21:13:02.894 274 13160.45 403.76 57039.38 88888.00 2011-10-01 21:13:03.894 274 13159.41 404.01 57038.77 88888.00 2011-10-01 21:13:04.894 274 13159.41 404.01 57038.65 88888.00 2011-10-01 21:13:05.894 274 13159.67 403.64 57038.77 88888.00 2011-10-01 21:13:06.894 274 13158.37 404.75 57039.50 88888.00 2011-10-01 21:13:07.894 274 13158.76 404.01 57039.87 88888.00 2011-10-01 21:13:08.894 274 13157.72 404.88 57039.26 88888.00 2011-10-01 21:13:09.894 274 13158.50 404.63 57038.65 88888.00 2011-10-01 21:13:10.894 274 13157.85 403.89 57038.89 88888.00 2011-10-01 21:13:11.894 274 13157.85 404.01 57038.65 88888.00 2011-10-01 21:13:12.894 274 13157.20 404.51 57038.77 88888.00 2011-10-01 21:13:13.894 274 13157.46 404.38 57038.77 88888.00 2011-10-01 21:13:14.894 274 13157.72 404.26 57038.65 88888.00 2011-10-01 21:13:15.894 274 13157.20 404.51 57039.14 88888.00 2011-10-01 21:13:16.894 274 13157.46 404.51 57038.65 88888.00 2011-10-01 21:13:17.894 274 13157.07 404.26 57039.02 88888.00 2011-10-01 21:13:18.894 274 13157.72 404.26 57038.41 88888.00 2011-10-01 21:13:19.894 274 13158.11 404.38 57038.77 88888.00 2011-10-01 21:13:20.894 274 13157.98 404.63 57038.28 88888.00 2011-10-01 21:13:21.894 274 13157.59 405.13 57038.41 88888.00 2011-10-01 21:13:22.894 274 13158.11 405.37 57037.91 88888.00 2011-10-01 21:13:23.894 274 13157.72 405.13 57038.28 88888.00 2011-10-01 21:13:24.894 274 13158.76 404.38 57038.41 88888.00 2011-10-01 21:13:25.894 274 13158.63 405.37 57038.53 88888.00 2011-10-01 21:13:26.894 274 13158.63 405.62 57038.16 88888.00 2011-10-01 21:13:27.894 274 13158.63 405.62 57038.41 88888.00 2011-10-01 21:13:28.894 274 13159.02 405.13 57038.41 88888.00 2011-10-01 21:13:29.894 274 13158.76 405.37 57038.41 88888.00 2011-10-01 21:13:30.894 274 13159.02 405.87 57038.41 88888.00 2011-10-01 21:13:31.894 274 13159.28 405.75 57038.53 88888.00 2011-10-01 21:13:32.894 274 13159.41 405.25 57039.14 88888.00 2011-10-01 21:13:33.894 274 13160.06 405.37 57038.16 88888.00 2011-10-01 21:13:34.894 274 13160.06 405.99 57038.16 88888.00 2011-10-01 21:13:35.894 274 13159.67 405.75 57038.16 88888.00 2011-10-01 21:13:36.894 274 13159.54 406.12 57038.65 88888.00 2011-10-01 21:13:37.894 274 13159.93 405.62 57038.04 88888.00 2011-10-01 21:13:38.894 274 13160.19 405.99 57038.16 88888.00 2011-10-01 21:13:39.894 274 13159.93 406.24 57038.04 88888.00 2011-10-01 21:13:40.894 274 13160.58 405.87 57037.55 88888.00 2011-10-01 21:13:41.894 274 13160.45 405.87 57037.55 88888.00 2011-10-01 21:13:42.894 274 13160.19 406.36 57038.16 88888.00 2011-10-01 21:13:43.894 274 13160.32 406.36 57038.16 88888.00 2011-10-01 21:13:44.894 274 13160.45 405.99 57037.67 88888.00 2011-10-01 21:13:45.894 274 13160.32 406.74 57038.04 88888.00 2011-10-01 21:13:46.894 274 13159.80 406.36 57038.16 88888.00 2011-10-01 21:13:47.894 274 13160.58 406.12 57038.53 88888.00 2011-10-01 21:13:48.894 274 13159.93 406.86 57038.53 88888.00 2011-10-01 21:13:49.894 274 13161.23 406.36 57038.41 88888.00 2011-10-01 21:13:50.894 274 13159.93 405.87 57037.91 88888.00 2011-10-01 21:13:51.894 274 13159.54 407.11 57038.16 88888.00 2011-10-01 21:13:52.894 274 13159.93 407.11 57038.65 88888.00 2011-10-01 21:13:53.894 274 13159.93 406.98 57038.77 88888.00 2011-10-01 21:13:54.894 274 13160.19 406.98 57038.89 88888.00 2011-10-01 21:13:55.894 274 13160.58 408.22 57038.28 88888.00 2011-10-01 21:13:56.894 274 13160.45 407.11 57038.77 88888.00 2011-10-01 21:13:57.894 274 13160.19 406.61 57038.16 88888.00 2011-10-01 21:13:58.894 274 13160.32 407.48 57038.16 88888.00 2011-10-01 21:13:59.894 274 13160.58 406.74 57039.02 88888.00 2011-10-01 21:14:00.894 274 13160.58 406.86 57038.89 88888.00 2011-10-01 21:14:01.894 274 13160.97 407.23 57038.04 88888.00 2011-10-01 21:14:02.894 274 13160.97 407.85 57038.41 88888.00 2011-10-01 21:14:03.894 274 13160.71 406.86 57038.41 88888.00 2011-10-01 21:14:04.894 274 13160.97 406.74 57038.41 88888.00 2011-10-01 21:14:05.894 274 13162.00 406.86 57037.91 88888.00 2011-10-01 21:14:06.894 274 13162.00 407.36 57038.41 88888.00 2011-10-01 21:14:07.894 274 13162.13 407.23 57038.28 88888.00 2011-10-01 21:14:08.894 274 13163.04 407.73 57037.67 88888.00 2011-10-01 21:14:09.894 274 13162.52 407.48 57039.26 88888.00 2011-10-01 21:14:10.894 274 13162.91 407.11 57038.04 88888.00 2011-10-01 21:14:11.894 274 13163.30 407.11 57038.16 88888.00 2011-10-01 21:14:12.894 274 13164.08 407.11 57038.04 88888.00 2011-10-01 21:14:13.894 274 13163.17 407.73 57038.65 88888.00 2011-10-01 21:14:14.894 274 13163.04 406.98 57038.16 88888.00 2011-10-01 21:14:15.894 274 13163.95 406.74 57038.77 88888.00 2011-10-01 21:14:16.894 274 13163.30 407.11 57038.77 88888.00 2011-10-01 21:14:17.894 274 13162.00 407.23 57038.53 88888.00 2011-10-01 21:14:18.894 274 13163.43 407.85 57039.50 88888.00 2011-10-01 21:14:19.894 274 13162.39 407.60 57038.65 88888.00 2011-10-01 21:14:20.894 274 13162.52 408.47 57038.77 88888.00 2011-10-01 21:14:21.894 274 13162.91 408.22 57038.89 88888.00 2011-10-01 21:14:22.894 274 13162.52 407.73 57039.75 88888.00 2011-10-01 21:14:23.894 274 13162.78 408.22 57039.14 88888.00 2011-10-01 21:14:24.894 274 13163.04 408.47 57038.89 88888.00 2011-10-01 21:14:25.894 274 13162.39 407.48 57039.63 88888.00 2011-10-01 21:14:26.894 274 13163.30 408.35 57039.63 88888.00 2011-10-01 21:14:27.894 274 13162.91 407.85 57039.26 88888.00 2011-10-01 21:14:28.894 274 13163.04 408.10 57038.89 88888.00 2011-10-01 21:14:29.894 274 13162.65 407.97 57039.02 88888.00 2011-10-01 21:14:30.894 274 13163.04 408.10 57039.38 88888.00 2011-10-01 21:14:31.894 274 13163.43 408.10 57039.14 88888.00 2011-10-01 21:14:32.894 274 13163.04 408.47 57039.87 88888.00 2011-10-01 21:14:33.894 274 13163.69 408.97 57039.75 88888.00 2011-10-01 21:14:34.894 274 13163.56 408.47 57039.50 88888.00 2011-10-01 21:14:35.894 274 13163.69 408.59 57040.12 88888.00 2011-10-01 21:14:36.894 274 13163.43 408.59 57039.63 88888.00 2011-10-01 21:14:37.894 274 13164.21 409.46 57039.87 88888.00 2011-10-01 21:14:38.894 274 13163.82 408.72 57040.24 88888.00 2011-10-01 21:14:39.894 274 13164.47 409.34 57039.50 88888.00 2011-10-01 21:14:40.894 274 13163.95 408.97 57040.24 88888.00 2011-10-01 21:14:41.894 274 13163.56 408.84 57040.24 88888.00 2011-10-01 21:14:42.894 274 13163.82 409.21 57040.36 88888.00 2011-10-01 21:14:43.894 274 13164.73 409.21 57039.87 88888.00 2011-10-01 21:14:44.894 274 13164.08 409.58 57039.63 88888.00 2011-10-01 21:14:45.894 274 13165.25 409.71 57040.00 88888.00 2011-10-01 21:14:46.894 274 13164.99 409.46 57040.00 88888.00 2011-10-01 21:14:47.894 274 13165.12 409.83 57039.63 88888.00 2011-10-01 21:14:48.894 274 13165.25 409.71 57039.50 88888.00 2011-10-01 21:14:49.894 274 13164.86 410.45 57039.63 88888.00 2011-10-01 21:14:50.894 274 13164.99 409.46 57040.24 88888.00 2011-10-01 21:14:51.894 274 13165.51 409.21 57039.87 88888.00 2011-10-01 21:14:52.894 274 13166.29 409.71 57040.36 88888.00 2011-10-01 21:14:53.894 274 13166.03 408.72 57040.24 88888.00 2011-10-01 21:14:54.894 274 13166.16 409.34 57040.36 88888.00 2011-10-01 21:14:55.894 274 13165.90 408.84 57040.61 88888.00 2011-10-01 21:14:56.894 274 13166.55 409.09 57040.36 88888.00 2011-10-01 21:14:57.894 274 13166.68 409.09 57039.75 88888.00 2011-10-01 21:14:58.894 274 13166.68 409.09 57040.00 88888.00 2011-10-01 21:14:59.894 274 13167.07 409.34 57040.00 88888.00 2011-10-01 21:15:00.894 274 13166.94 408.59 57040.36 88888.00 2011-10-01 21:15:01.894 274 13167.07 409.09 57040.97 88888.00 2011-10-01 21:15:02.894 274 13167.72 408.72 57041.09 88888.00 2011-10-01 21:15:03.894 274 13166.55 408.59 57040.36 88888.00 2011-10-01 21:15:04.894 274 13166.81 408.72 57041.83 88888.00 2011-10-01 21:15:05.894 274 13167.20 408.72 57040.73 88888.00 2011-10-01 21:15:06.894 274 13166.16 408.47 57040.61 88888.00 2011-10-01 21:15:07.894 274 13166.55 408.97 57040.85 88888.00 2011-10-01 21:15:08.894 274 13167.07 409.09 57041.34 88888.00 2011-10-01 21:15:09.894 274 13166.94 408.35 57041.83 88888.00 2011-10-01 21:15:10.894 274 13166.42 409.34 57041.71 88888.00 2011-10-01 21:15:11.894 274 13167.20 409.09 57041.34 88888.00 2011-10-01 21:15:12.894 274 13166.68 409.21 57041.71 88888.00 2011-10-01 21:15:13.894 274 13167.46 409.58 57042.44 88888.00 2011-10-01 21:15:14.894 274 13167.20 409.34 57042.07 88888.00 2011-10-01 21:15:15.894 274 13167.20 410.33 57040.85 88888.00 2011-10-01 21:15:16.894 274 13167.72 409.71 57041.95 88888.00 2011-10-01 21:15:17.894 274 13168.24 409.83 57041.46 88888.00 2011-10-01 21:15:18.894 274 13168.50 410.45 57041.58 88888.00 2011-10-01 21:15:19.894 274 13168.24 410.08 57042.20 88888.00 2011-10-01 21:15:20.894 274 13168.63 410.20 57041.71 88888.00 2011-10-01 21:15:21.894 274 13168.63 410.45 57042.56 88888.00 2011-10-01 21:15:22.894 274 13168.76 410.08 57041.58 88888.00 2011-10-01 21:15:23.894 274 13168.50 409.71 57042.32 88888.00 2011-10-01 21:15:24.894 274 13168.76 410.08 57042.68 88888.00 2011-10-01 21:15:25.894 274 13168.76 409.83 57042.07 88888.00 2011-10-01 21:15:26.894 274 13169.41 410.20 57042.68 88888.00 2011-10-01 21:15:27.894 274 13168.76 410.08 57041.71 88888.00 2011-10-01 21:15:28.894 274 13169.02 410.45 57042.32 88888.00 2011-10-01 21:15:29.894 274 13169.15 410.33 57042.20 88888.00 2011-10-01 21:15:30.894 274 13168.76 409.83 57042.68 88888.00 2011-10-01 21:15:31.894 274 13168.11 410.20 57042.68 88888.00 2011-10-01 21:15:32.894 274 13169.28 409.96 57042.56 88888.00 2011-10-01 21:15:33.894 274 13168.50 410.20 57042.80 88888.00 2011-10-01 21:15:34.894 274 13168.11 410.58 57042.44 88888.00 2011-10-01 21:15:35.894 274 13168.76 410.33 57042.93 88888.00 2011-10-01 21:15:36.894 274 13167.98 410.08 57042.56 88888.00 2011-10-01 21:15:37.894 274 13169.02 409.96 57042.07 88888.00 2011-10-01 21:15:38.894 274 13168.11 410.45 57042.20 88888.00 2011-10-01 21:15:39.894 274 13168.63 410.82 57042.68 88888.00 2011-10-01 21:15:40.894 274 13168.24 410.45 57043.42 88888.00 2011-10-01 21:15:41.894 274 13167.98 410.33 57042.93 88888.00 2011-10-01 21:15:42.894 274 13168.50 410.33 57042.68 88888.00 2011-10-01 21:15:43.894 274 13168.50 409.71 57043.42 88888.00 2011-10-01 21:15:44.894 274 13169.28 410.33 57043.30 88888.00 2011-10-01 21:15:45.894 274 13169.41 410.58 57042.80 88888.00 2011-10-01 21:15:46.894 274 13169.15 410.08 57042.44 88888.00 2011-10-01 21:15:47.894 274 13169.15 410.45 57043.54 88888.00 2011-10-01 21:15:48.894 274 13169.93 410.95 57042.80 88888.00 2011-10-01 21:15:49.894 274 13168.63 410.33 57043.54 88888.00 2011-10-01 21:15:50.894 274 13169.67 410.33 57043.05 88888.00 2011-10-01 21:15:51.894 274 13169.93 409.83 57043.42 88888.00 2011-10-01 21:15:52.894 274 13169.28 410.33 57043.42 88888.00 2011-10-01 21:15:53.894 274 13169.28 410.82 57043.66 88888.00 2011-10-01 21:15:54.894 274 13169.54 410.33 57043.42 88888.00 2011-10-01 21:15:55.894 274 13168.76 410.70 57043.30 88888.00 2011-10-01 21:15:56.894 274 13168.89 410.45 57043.30 88888.00 2011-10-01 21:15:57.894 274 13168.50 410.20 57043.05 88888.00 2011-10-01 21:15:58.894 274 13169.02 410.82 57042.44 88888.00 2011-10-01 21:15:59.894 274 13168.63 410.95 57043.54 88888.00 2011-10-01 21:16:00.894 274 13168.76 410.33 57043.54 88888.00 2011-10-01 21:16:01.894 274 13167.85 410.70 57043.54 88888.00 2011-10-01 21:16:02.894 274 13168.37 411.19 57043.54 88888.00 2011-10-01 21:16:03.894 274 13168.37 410.82 57043.30 88888.00 2011-10-01 21:16:04.894 274 13167.85 410.95 57043.05 88888.00 2011-10-01 21:16:05.894 274 13167.46 410.82 57043.79 88888.00 2011-10-01 21:16:06.894 274 13167.46 410.95 57043.66 88888.00 2011-10-01 21:16:07.894 274 13166.55 411.19 57043.30 88888.00 2011-10-01 21:16:08.894 274 13167.07 410.33 57042.80 88888.00 2011-10-01 21:16:09.894 274 13167.59 410.20 57043.42 88888.00 2011-10-01 21:16:10.894 274 13167.46 410.95 57043.30 88888.00 2011-10-01 21:16:11.894 274 13166.81 410.70 57043.30 88888.00 2011-10-01 21:16:12.894 274 13167.07 410.95 57043.30 88888.00 2011-10-01 21:16:13.894 274 13166.81 411.07 57042.56 88888.00 2011-10-01 21:16:14.894 274 13167.72 410.95 57043.54 88888.00 2011-10-01 21:16:15.894 274 13168.24 410.70 57042.93 88888.00 2011-10-01 21:16:16.894 274 13168.11 410.58 57042.20 88888.00 2011-10-01 21:16:17.894 274 13168.11 411.07 57043.30 88888.00 2011-10-01 21:16:18.894 274 13167.98 410.70 57042.80 88888.00 2011-10-01 21:16:19.894 274 13168.37 410.45 57042.80 88888.00 2011-10-01 21:16:20.894 274 13168.76 410.70 57043.30 88888.00 2011-10-01 21:16:21.894 274 13169.28 409.83 57042.80 88888.00 2011-10-01 21:16:22.894 274 13168.89 410.45 57043.79 88888.00 2011-10-01 21:16:23.894 274 13169.02 410.58 57043.42 88888.00 2011-10-01 21:16:24.894 274 13168.63 410.08 57043.66 88888.00 2011-10-01 21:16:25.894 274 13168.63 409.96 57043.42 88888.00 2011-10-01 21:16:26.894 274 13169.80 410.45 57043.91 88888.00 2011-10-01 21:16:27.894 274 13168.24 409.71 57043.42 88888.00 2011-10-01 21:16:28.894 274 13168.50 409.46 57043.54 88888.00 2011-10-01 21:16:29.894 274 13168.63 409.58 57044.03 88888.00 2011-10-01 21:16:30.894 274 13168.63 409.58 57043.42 88888.00 2011-10-01 21:16:31.894 274 13167.98 409.09 57043.54 88888.00 2011-10-01 21:16:32.894 274 13167.98 409.46 57044.03 88888.00 2011-10-01 21:16:33.894 274 13167.85 408.35 57043.54 88888.00 2011-10-01 21:16:34.894 274 13167.20 409.58 57043.42 88888.00 2011-10-01 21:16:35.894 274 13167.33 409.71 57043.66 88888.00 2011-10-01 21:16:36.894 274 13167.46 409.21 57044.03 88888.00 2011-10-01 21:16:37.894 274 13167.33 408.97 57043.54 88888.00 2011-10-01 21:16:38.894 274 13167.46 409.34 57043.79 88888.00 2011-10-01 21:16:39.894 274 13167.59 409.21 57043.54 88888.00 2011-10-01 21:16:40.894 274 13167.98 409.34 57043.66 88888.00 2011-10-01 21:16:41.894 274 13167.07 409.71 57043.91 88888.00 2011-10-01 21:16:42.894 274 13167.85 409.83 57042.68 88888.00 2011-10-01 21:16:43.894 274 13168.24 409.34 57043.91 88888.00 2011-10-01 21:16:44.894 274 13168.37 410.08 57043.17 88888.00 2011-10-01 21:16:45.894 274 13168.50 409.46 57043.05 88888.00 2011-10-01 21:16:46.894 274 13168.63 409.83 57042.80 88888.00 2011-10-01 21:16:47.894 274 13168.89 409.58 57043.54 88888.00 2011-10-01 21:16:48.894 274 13168.50 410.20 57043.05 88888.00 2011-10-01 21:16:49.894 274 13169.02 409.58 57043.79 88888.00 2011-10-01 21:16:50.894 274 13169.28 410.20 57043.66 88888.00 2011-10-01 21:16:51.894 274 13169.02 409.46 57043.79 88888.00 2011-10-01 21:16:52.894 274 13169.41 409.71 57044.39 88888.00 2011-10-01 21:16:53.894 274 13169.80 409.09 57044.03 88888.00 2011-10-01 21:16:54.894 274 13169.41 410.20 57043.30 88888.00 2011-10-01 21:16:55.894 274 13169.02 409.58 57043.42 88888.00 2011-10-01 21:16:56.894 274 13170.32 409.83 57044.27 88888.00 2011-10-01 21:16:57.894 274 13169.15 409.83 57044.39 88888.00 2011-10-01 21:16:58.894 274 13169.15 409.96 57044.39 88888.00 2011-10-01 21:16:59.894 274 13169.41 409.71 57043.66 88888.00 2011-10-01 21:17:00.894 274 13169.28 409.96 57043.54 88888.00 2011-10-01 21:17:01.894 274 13169.41 409.21 57044.27 88888.00 2011-10-01 21:17:02.894 274 13169.67 409.58 57044.15 88888.00 2011-10-01 21:17:03.894 274 13169.41 410.58 57044.03 88888.00 2011-10-01 21:17:04.894 274 13168.63 410.20 57043.79 88888.00 2011-10-01 21:17:05.894 274 13168.50 409.58 57044.39 88888.00 2011-10-01 21:17:06.894 274 13169.41 410.45 57044.64 88888.00 2011-10-01 21:17:07.894 274 13169.28 410.33 57044.15 88888.00 2011-10-01 21:17:08.894 274 13169.93 409.96 57044.52 88888.00 2011-10-01 21:17:09.894 274 13169.28 410.20 57044.15 88888.00 2011-10-01 21:17:10.894 274 13169.54 410.45 57044.52 88888.00 2011-10-01 21:17:11.894 274 13169.28 411.07 57044.64 88888.00 2011-10-01 21:17:12.894 274 13169.93 410.82 57043.42 88888.00 2011-10-01 21:17:13.894 274 13170.45 410.82 57043.91 88888.00 2011-10-01 21:17:14.894 274 13169.93 410.70 57044.27 88888.00 2011-10-01 21:17:15.894 274 13170.32 411.81 57045.13 88888.00 2011-10-01 21:17:16.894 274 13169.54 411.32 57044.27 88888.00 2011-10-01 21:17:17.894 274 13169.93 411.19 57044.27 88888.00 2011-10-01 21:17:18.894 274 13170.45 411.32 57044.64 88888.00 2011-10-01 21:17:19.894 274 13170.19 411.57 57044.64 88888.00 2011-10-01 21:17:20.894 274 13170.06 411.57 57044.52 88888.00 2011-10-01 21:17:21.894 274 13170.71 410.95 57044.64 88888.00 2011-10-01 21:17:22.894 274 13168.76 411.19 57044.52 88888.00 2011-10-01 21:17:23.894 274 13169.80 411.57 57044.15 88888.00 2011-10-01 21:17:24.894 274 13169.41 410.95 57044.27 88888.00 2011-10-01 21:17:25.894 274 13169.15 410.95 57044.52 88888.00 2011-10-01 21:17:26.894 274 13169.02 410.70 57044.39 88888.00 2011-10-01 21:17:27.894 274 13168.76 409.46 57044.76 88888.00 2011-10-01 21:17:28.894 274 13168.63 410.45 57044.64 88888.00 2011-10-01 21:17:29.894 274 13168.24 410.20 57044.27 88888.00 2011-10-01 21:17:30.894 274 13169.41 410.45 57044.27 88888.00 2011-10-01 21:17:31.894 274 13168.76 410.20 57044.39 88888.00 2011-10-01 21:17:32.894 274 13169.54 410.58 57044.89 88888.00 2011-10-01 21:17:33.894 274 13168.89 410.82 57044.89 88888.00 2011-10-01 21:17:34.894 274 13168.76 410.33 57044.89 88888.00 2011-10-01 21:17:35.894 274 13168.89 409.96 57044.52 88888.00 2011-10-01 21:17:36.894 274 13169.02 410.33 57044.27 88888.00 2011-10-01 21:17:37.894 274 13169.80 410.82 57045.01 88888.00 2011-10-01 21:17:38.894 274 13169.15 410.45 57044.76 88888.00 2011-10-01 21:17:39.894 274 13170.19 410.20 57045.01 88888.00 2011-10-01 21:17:40.894 274 13170.19 411.32 57044.03 88888.00 2011-10-01 21:17:41.894 274 13170.45 410.45 57044.52 88888.00 2011-10-01 21:17:42.894 274 13169.41 411.19 57043.42 88888.00 2011-10-01 21:17:43.894 274 13169.67 411.32 57043.79 88888.00 2011-10-01 21:17:44.894 274 13169.15 410.08 57043.91 88888.00 2011-10-01 21:17:45.894 274 13169.54 410.70 57044.27 88888.00 2011-10-01 21:17:46.894 274 13168.76 410.20 57043.66 88888.00 2011-10-01 21:17:47.894 274 13168.76 410.45 57043.79 88888.00 2011-10-01 21:17:48.894 274 13168.50 410.70 57044.52 88888.00 2011-10-01 21:17:49.894 274 13169.15 409.83 57044.39 88888.00 2011-10-01 21:17:50.894 274 13168.24 410.33 57044.76 88888.00 2011-10-01 21:17:51.894 274 13169.02 410.45 57044.52 88888.00 2011-10-01 21:17:52.894 274 13167.98 410.45 57044.64 88888.00 2011-10-01 21:17:53.894 274 13168.24 409.96 57044.27 88888.00 2011-10-01 21:17:54.894 274 13168.37 409.96 57043.79 88888.00 2011-10-01 21:17:55.894 274 13167.98 409.83 57044.76 88888.00 2011-10-01 21:17:56.894 274 13167.20 409.58 57044.76 88888.00 2011-10-01 21:17:57.894 274 13168.63 409.71 57044.52 88888.00 2011-10-01 21:17:58.894 274 13168.76 409.58 57044.39 88888.00 2011-10-01 21:17:59.894 274 13168.11 409.46 57044.76 88888.00 2011-10-01 21:18:00.894 274 13168.24 409.71 57044.52 88888.00 2011-10-01 21:18:01.894 274 13168.24 409.21 57043.66 88888.00 2011-10-01 21:18:02.894 274 13167.72 409.21 57044.64 88888.00 2011-10-01 21:18:03.894 274 13167.59 409.09 57044.15 88888.00 2011-10-01 21:18:04.894 274 13168.24 408.97 57044.52 88888.00 2011-10-01 21:18:05.894 274 13168.24 408.72 57044.15 88888.00 2011-10-01 21:18:06.894 274 13168.37 409.46 57044.39 88888.00 2011-10-01 21:18:07.894 274 13167.46 408.72 57044.64 88888.00 2011-10-01 21:18:08.894 274 13167.46 408.47 57044.03 88888.00 2011-10-01 21:18:09.894 274 13167.98 408.84 57044.27 88888.00 2011-10-01 21:18:10.894 274 13167.98 409.71 57044.89 88888.00 2011-10-01 21:18:11.894 274 13168.11 408.97 57043.91 88888.00 2011-10-01 21:18:12.894 274 13167.72 409.58 57044.27 88888.00 2011-10-01 21:18:13.894 274 13167.20 409.21 57044.39 88888.00 2011-10-01 21:18:14.894 274 13166.94 409.46 57044.52 88888.00 2011-10-01 21:18:15.894 274 13166.29 409.46 57044.27 88888.00 2011-10-01 21:18:16.894 274 13167.20 409.46 57044.39 88888.00 2011-10-01 21:18:17.894 274 13166.94 409.34 57044.03 88888.00 2011-10-01 21:18:18.894 274 13166.16 409.09 57044.64 88888.00 2011-10-01 21:18:19.894 274 13165.64 408.97 57045.01 88888.00 2011-10-01 21:18:20.894 274 13166.16 409.34 57044.39 88888.00 2011-10-01 21:18:21.894 274 13165.90 408.84 57043.79 88888.00 2011-10-01 21:18:22.894 274 13165.77 409.46 57044.15 88888.00 2011-10-01 21:18:23.894 274 13165.12 409.71 57044.39 88888.00 2011-10-01 21:18:24.894 274 13164.99 409.58 57044.39 88888.00 2011-10-01 21:18:25.894 274 13164.73 409.46 57043.91 88888.00 2011-10-01 21:18:26.894 274 13165.12 409.21 57044.39 88888.00 2011-10-01 21:18:27.894 274 13164.99 409.58 57043.30 88888.00 2011-10-01 21:18:28.894 274 13164.34 410.20 57043.91 88888.00 2011-10-01 21:18:29.894 274 13164.60 409.96 57044.03 88888.00 2011-10-01 21:18:30.894 274 13164.73 410.08 57043.54 88888.00 2011-10-01 21:18:31.894 274 13164.34 409.58 57043.42 88888.00 2011-10-01 21:18:32.894 274 13164.34 409.71 57044.52 88888.00 2011-10-01 21:18:33.894 274 13163.82 409.58 57043.30 88888.00 2011-10-01 21:18:34.894 274 13163.95 409.96 57043.17 88888.00 2011-10-01 21:18:35.894 274 13164.86 409.58 57043.42 88888.00 2011-10-01 21:18:36.894 274 13164.08 409.83 57042.56 88888.00 2011-10-01 21:18:37.894 274 13164.47 409.21 57043.42 88888.00 2011-10-01 21:18:38.894 274 13163.30 409.58 57043.17 88888.00 2011-10-01 21:18:39.894 274 13163.56 409.09 57042.68 88888.00 2011-10-01 21:18:40.894 274 13163.17 408.59 57043.17 88888.00 2011-10-01 21:18:41.894 274 13162.26 408.47 57042.68 88888.00 2011-10-01 21:18:42.894 274 13162.39 408.84 57043.30 88888.00 2011-10-01 21:18:43.894 274 13162.65 408.59 57043.79 88888.00 2011-10-01 21:18:44.894 274 13161.88 409.09 57043.17 88888.00 2011-10-01 21:18:45.894 274 13161.36 408.35 57043.05 88888.00 2011-10-01 21:18:46.894 274 13162.26 407.85 57043.66 88888.00 2011-10-01 21:18:47.894 274 13161.88 408.59 57043.05 88888.00 2011-10-01 21:18:48.894 274 13160.71 408.22 57042.93 88888.00 2011-10-01 21:18:49.894 274 13160.84 408.72 57042.68 88888.00 2011-10-01 21:18:50.894 274 13161.23 407.97 57043.05 88888.00 2011-10-01 21:18:51.894 274 13160.97 408.10 57042.56 88888.00 2011-10-01 21:18:52.894 274 13161.10 408.47 57042.56 88888.00 2011-10-01 21:18:53.894 274 13160.45 408.35 57042.80 88888.00 2011-10-01 21:18:54.894 274 13161.10 408.47 57042.07 88888.00 2011-10-01 21:18:55.894 274 13160.58 408.22 57042.56 88888.00 2011-10-01 21:18:56.894 274 13160.58 408.59 57042.44 88888.00 2011-10-01 21:18:57.894 274 13161.36 408.22 57041.95 88888.00 2011-10-01 21:18:58.894 274 13160.32 407.97 57041.95 88888.00 2011-10-01 21:18:59.894 274 13159.80 407.60 57041.95 88888.00 2011-10-01 21:19:00.894 274 13159.02 407.97 57042.20 88888.00 2011-10-01 21:19:01.894 274 13159.54 408.35 57041.83 88888.00 2011-10-01 21:19:02.894 274 13158.76 407.85 57041.71 88888.00 2011-10-01 21:19:03.894 274 13158.89 407.48 57042.07 88888.00 2011-10-01 21:19:04.894 274 13158.11 408.10 57041.71 88888.00 2011-10-01 21:19:05.894 274 13157.72 407.73 57042.07 88888.00 2011-10-01 21:19:06.894 274 13158.24 407.48 57041.71 88888.00 2011-10-01 21:19:07.894 274 13157.20 407.36 57041.71 88888.00 2011-10-01 21:19:08.894 274 13157.20 408.10 57041.83 88888.00 2011-10-01 21:19:09.894 274 13156.81 406.49 57042.20 88888.00 2011-10-01 21:19:10.894 274 13156.81 407.23 57041.83 88888.00 2011-10-01 21:19:11.894 274 13157.20 407.85 57041.34 88888.00 2011-10-01 21:19:12.894 274 13157.20 407.23 57041.34 88888.00 2011-10-01 21:19:13.894 274 13156.42 407.23 57040.85 88888.00 2011-10-01 21:19:14.894 274 13157.20 407.60 57041.34 88888.00 2011-10-01 21:19:15.894 274 13156.42 407.60 57040.73 88888.00 2011-10-01 21:19:16.894 274 13156.16 406.61 57041.22 88888.00 2011-10-01 21:19:17.894 274 13156.29 406.74 57040.97 88888.00 2011-10-01 21:19:18.894 274 13156.42 407.11 57041.22 88888.00 2011-10-01 21:19:19.894 274 13156.03 408.10 57041.22 88888.00 2011-10-01 21:19:20.894 274 13155.64 408.10 57040.24 88888.00 2011-10-01 21:19:21.894 274 13156.16 407.60 57040.61 88888.00 2011-10-01 21:19:22.894 274 13154.99 407.85 57040.36 88888.00 2011-10-01 21:19:23.894 274 13154.73 407.23 57040.48 88888.00 2011-10-01 21:19:24.894 274 13154.60 406.86 57040.36 88888.00 2011-10-01 21:19:25.894 274 13155.12 406.86 57040.24 88888.00 2011-10-01 21:19:26.894 274 13155.12 406.98 57039.75 88888.00 2011-10-01 21:19:27.894 274 13154.21 407.36 57040.00 88888.00 2011-10-01 21:19:28.894 274 13154.34 406.61 57040.48 88888.00 2011-10-01 21:19:29.894 274 13153.95 407.36 57040.12 88888.00 2011-10-01 21:19:30.894 274 13154.08 406.86 57039.75 88888.00 2011-10-01 21:19:31.894 274 13154.73 406.61 57039.75 88888.00 2011-10-01 21:19:32.894 274 13154.21 407.48 57039.14 88888.00 2011-10-01 21:19:33.894 274 13153.95 407.36 57039.50 88888.00 2011-10-01 21:19:34.894 274 13153.95 406.49 57039.26 88888.00 2011-10-01 21:19:35.894 274 13153.95 406.98 57039.50 88888.00 2011-10-01 21:19:36.894 274 13154.21 406.98 57039.63 88888.00 2011-10-01 21:19:37.894 274 13154.08 407.48 57039.63 88888.00 2011-10-01 21:19:38.894 274 13154.34 406.86 57039.14 88888.00 2011-10-01 21:19:39.894 274 13154.47 407.36 57038.65 88888.00 2011-10-01 21:19:40.894 274 13154.08 407.23 57040.00 88888.00 2011-10-01 21:19:41.894 274 13153.69 407.73 57038.89 88888.00 2011-10-01 21:19:42.894 274 13154.34 407.85 57039.02 88888.00 2011-10-01 21:19:43.894 274 13154.21 407.73 57039.02 88888.00 2011-10-01 21:19:44.894 274 13154.86 407.60 57038.65 88888.00 2011-10-01 21:19:45.894 274 13154.47 407.48 57039.14 88888.00 2011-10-01 21:19:46.894 274 13154.47 407.23 57039.63 88888.00 2011-10-01 21:19:47.894 274 13155.12 406.98 57038.89 88888.00 2011-10-01 21:19:48.894 274 13154.99 407.48 57039.14 88888.00 2011-10-01 21:19:49.894 274 13154.08 407.23 57038.65 88888.00 2011-10-01 21:19:50.894 274 13154.08 407.60 57038.89 88888.00 2011-10-01 21:19:51.894 274 13154.08 406.86 57038.41 88888.00 2011-10-01 21:19:52.894 274 13154.21 406.98 57039.14 88888.00 2011-10-01 21:19:53.894 274 13153.95 407.60 57038.53 88888.00 2011-10-01 21:19:54.894 274 13154.86 407.11 57037.79 88888.00 2011-10-01 21:19:55.894 274 13153.95 407.36 57038.65 88888.00 2011-10-01 21:19:56.894 274 13154.21 407.48 57038.53 88888.00 2011-10-01 21:19:57.894 274 13154.47 406.86 57038.04 88888.00 2011-10-01 21:19:58.894 274 13154.34 406.74 57038.65 88888.00 2011-10-01 21:19:59.894 274 13154.34 406.61 57038.89 88888.00 2011-10-01 21:20:00.894 274 13155.25 406.36 57038.89 88888.00 2011-10-01 21:20:01.894 274 13154.47 406.74 57039.14 88888.00 2011-10-01 21:20:02.894 274 13154.73 406.49 57038.65 88888.00 2011-10-01 21:20:03.894 274 13154.99 405.99 57037.79 88888.00 2011-10-01 21:20:04.894 274 13154.86 406.36 57038.65 88888.00 2011-10-01 21:20:05.894 274 13154.34 406.24 57037.91 88888.00 2011-10-01 21:20:06.894 274 13154.08 406.12 57038.41 88888.00 2011-10-01 21:20:07.894 274 13154.08 405.99 57038.16 88888.00 2011-10-01 21:20:08.894 274 13154.99 406.12 57037.91 88888.00 2011-10-01 21:20:09.894 274 13154.60 406.98 57038.16 88888.00 2011-10-01 21:20:10.894 274 13154.99 406.24 57038.77 88888.00 2011-10-01 21:20:11.894 274 13155.25 406.61 57038.16 88888.00 2011-10-01 21:20:12.894 274 13155.51 406.86 57039.02 88888.00 2011-10-01 21:20:13.894 274 13155.90 406.36 57038.28 88888.00 2011-10-01 21:20:14.894 274 13156.03 406.61 57038.28 88888.00 2011-10-01 21:20:15.894 274 13156.03 406.61 57037.79 88888.00 2011-10-01 21:20:16.894 274 13156.68 406.36 57038.16 88888.00 2011-10-01 21:20:17.894 274 13156.29 406.98 57038.04 88888.00 2011-10-01 21:20:18.894 274 13156.29 405.99 57038.41 88888.00 2011-10-01 21:20:19.894 274 13156.68 406.61 57038.53 88888.00 2011-10-01 21:20:20.894 274 13157.33 405.99 57039.02 88888.00 2011-10-01 21:20:21.894 274 13157.20 406.49 57038.65 88888.00 2011-10-01 21:20:22.894 274 13157.59 406.12 57038.41 88888.00 2011-10-01 21:20:23.894 274 13157.46 405.75 57038.77 88888.00 2011-10-01 21:20:24.894 274 13157.46 405.62 57038.28 88888.00 2011-10-01 21:20:25.894 274 13157.85 406.36 57038.89 88888.00 2011-10-01 21:20:26.894 274 13157.98 405.75 57037.91 88888.00 2011-10-01 21:20:27.894 274 13157.72 405.99 57038.65 88888.00 2011-10-01 21:20:28.894 274 13157.85 405.62 57039.02 88888.00 2011-10-01 21:20:29.894 274 13156.94 406.36 57038.41 88888.00 2011-10-01 21:20:30.894 274 13158.11 405.99 57038.53 88888.00 2011-10-01 21:20:31.894 274 13158.50 405.99 57038.28 88888.00 2011-10-01 21:20:32.894 274 13159.02 405.87 57038.89 88888.00 2011-10-01 21:20:33.894 274 13158.50 405.99 57038.89 88888.00 2011-10-01 21:20:34.894 274 13158.63 405.99 57038.89 88888.00 2011-10-01 21:20:35.894 274 13158.50 406.12 57038.65 88888.00 2011-10-01 21:20:36.894 274 13159.15 406.24 57039.26 88888.00 2011-10-01 21:20:37.894 274 13159.15 406.74 57039.26 88888.00 2011-10-01 21:20:38.894 274 13159.02 405.87 57038.89 88888.00 2011-10-01 21:20:39.894 274 13159.02 406.24 57039.38 88888.00 2011-10-01 21:20:40.894 274 13159.41 407.11 57039.14 88888.00 2011-10-01 21:20:41.894 274 13159.80 406.86 57039.75 88888.00 2011-10-01 21:20:42.894 274 13159.67 407.23 57039.63 88888.00 2011-10-01 21:20:43.894 274 13159.80 405.99 57039.14 88888.00 2011-10-01 21:20:44.894 274 13160.19 406.49 57040.00 88888.00 2011-10-01 21:20:45.894 274 13160.32 407.11 57039.02 88888.00 2011-10-01 21:20:46.894 274 13160.84 406.74 57039.38 88888.00 2011-10-01 21:20:47.894 274 13160.84 406.74 57039.75 88888.00 2011-10-01 21:20:48.894 274 13161.23 407.60 57040.00 88888.00 2011-10-01 21:20:49.894 274 13160.84 406.98 57039.63 88888.00 2011-10-01 21:20:50.894 274 13162.00 407.23 57039.38 88888.00 2011-10-01 21:20:51.894 274 13160.84 407.36 57040.12 88888.00 2011-10-01 21:20:52.894 274 13161.23 407.36 57040.12 88888.00 2011-10-01 21:20:53.894 274 13161.49 407.60 57039.63 88888.00 2011-10-01 21:20:54.894 274 13161.88 408.47 57040.12 88888.00 2011-10-01 21:20:55.894 274 13161.75 407.48 57040.73 88888.00 2011-10-01 21:20:56.894 274 13161.88 408.22 57040.24 88888.00 2011-10-01 21:20:57.894 274 13162.52 408.35 57040.00 88888.00 2011-10-01 21:20:58.894 274 13162.65 407.73 57040.61 88888.00 2011-10-01 21:20:59.894 274 13162.00 408.72 57040.48 88888.00 2011-10-01 21:21:00.894 274 13162.78 407.97 57040.36 88888.00 2011-10-01 21:21:01.894 274 13162.65 409.09 57039.87 88888.00 2011-10-01 21:21:02.894 274 13162.39 409.21 57040.61 88888.00 2011-10-01 21:21:03.894 274 13162.52 409.34 57040.73 88888.00 2011-10-01 21:21:04.894 274 13162.52 409.21 57040.85 88888.00 2011-10-01 21:21:05.894 274 13162.52 409.34 57040.85 88888.00 2011-10-01 21:21:06.894 274 13163.04 409.46 57040.73 88888.00 2011-10-01 21:21:07.894 274 13162.91 409.58 57040.48 88888.00 2011-10-01 21:21:08.894 274 13163.17 409.09 57040.36 88888.00 2011-10-01 21:21:09.894 274 13163.82 408.84 57041.58 88888.00 2011-10-01 21:21:10.894 274 13162.78 409.21 57040.48 88888.00 2011-10-01 21:21:11.894 274 13163.04 408.97 57041.83 88888.00 2011-10-01 21:21:12.894 274 13163.69 409.09 57041.71 88888.00 2011-10-01 21:21:13.894 274 13163.95 409.83 57041.58 88888.00 2011-10-01 21:21:14.894 274 13163.82 409.34 57040.85 88888.00 2011-10-01 21:21:15.894 274 13164.08 409.21 57041.83 88888.00 2011-10-01 21:21:16.894 274 13164.21 409.58 57041.46 88888.00 2011-10-01 21:21:17.894 274 13164.34 409.46 57041.83 88888.00 2011-10-01 21:21:18.894 274 13163.95 409.96 57041.95 88888.00 2011-10-01 21:21:19.894 274 13163.95 409.09 57042.44 88888.00 2011-10-01 21:21:20.894 274 13163.82 409.83 57041.83 88888.00 2011-10-01 21:21:21.894 274 13164.73 409.58 57042.56 88888.00 2011-10-01 21:21:22.894 274 13164.47 409.34 57042.32 88888.00 2011-10-01 21:21:23.894 274 13164.99 410.20 57042.07 88888.00 2011-10-01 21:21:24.894 274 13164.73 410.08 57042.20 88888.00 2011-10-01 21:21:25.894 274 13164.47 409.83 57041.95 88888.00 2011-10-01 21:21:26.894 274 13164.99 410.20 57042.44 88888.00 2011-10-01 21:21:27.894 274 13164.86 410.70 57041.83 88888.00 2011-10-01 21:21:28.894 274 13164.73 409.96 57042.68 88888.00 2011-10-01 21:21:29.894 274 13164.73 410.82 57042.32 88888.00 2011-10-01 21:21:30.894 274 13164.86 411.07 57042.68 88888.00 2011-10-01 21:21:31.894 274 13164.86 410.08 57042.80 88888.00 2011-10-01 21:21:32.894 274 13164.73 410.58 57042.07 88888.00 2011-10-01 21:21:33.894 274 13164.86 411.07 57042.56 88888.00 2011-10-01 21:21:34.894 274 13164.60 411.19 57042.44 88888.00 2011-10-01 21:21:35.894 274 13165.12 410.82 57042.56 88888.00 2011-10-01 21:21:36.894 274 13164.86 411.07 57042.93 88888.00 2011-10-01 21:21:37.894 274 13164.60 411.07 57043.30 88888.00 2011-10-01 21:21:38.894 274 13164.86 410.95 57041.83 88888.00 2011-10-01 21:21:39.894 274 13165.12 411.07 57042.32 88888.00 2011-10-01 21:21:40.894 274 13165.64 410.58 57042.32 88888.00 2011-10-01 21:21:41.894 274 13165.77 411.44 57042.80 88888.00 2011-10-01 21:21:42.894 274 13164.86 411.19 57042.93 88888.00 2011-10-01 21:21:43.894 274 13166.42 411.81 57042.80 88888.00 2011-10-01 21:21:44.894 274 13166.55 411.57 57042.68 88888.00 2011-10-01 21:21:45.894 274 13166.03 411.44 57042.93 88888.00 2011-10-01 21:21:46.894 274 13166.81 411.69 57043.66 88888.00 2011-10-01 21:21:47.894 274 13166.68 411.94 57042.93 88888.00 2011-10-01 21:21:48.894 274 13166.03 412.31 57042.93 88888.00 2011-10-01 21:21:49.894 274 13166.42 412.56 57043.42 88888.00 2011-10-01 21:21:50.894 274 13166.42 412.06 57043.30 88888.00 2011-10-01 21:21:51.894 274 13166.81 412.31 57043.30 88888.00 2011-10-01 21:21:52.894 274 13166.55 411.94 57043.42 88888.00 2011-10-01 21:21:53.894 274 13166.68 412.06 57043.42 88888.00 2011-10-01 21:21:54.894 274 13166.68 412.19 57043.54 88888.00 2011-10-01 21:21:55.894 274 13167.20 412.93 57044.03 88888.00 2011-10-01 21:21:56.894 274 13167.20 412.68 57043.66 88888.00 2011-10-01 21:21:57.894 274 13166.42 412.31 57043.42 88888.00 2011-10-01 21:21:58.894 274 13166.81 412.68 57044.03 88888.00 2011-10-01 21:21:59.894 274 13166.68 412.68 57044.39 88888.00 2011-10-01 21:22:00.894 274 13167.72 412.93 57044.03 88888.00 2011-10-01 21:22:01.894 274 13167.98 413.30 57044.52 88888.00 2011-10-01 21:22:02.894 274 13167.46 413.80 57044.03 88888.00 2011-10-01 21:22:03.894 274 13167.33 412.06 57044.64 88888.00 2011-10-01 21:22:04.894 274 13167.20 413.42 57044.03 88888.00 2011-10-01 21:22:05.894 274 13168.11 412.93 57044.52 88888.00 2011-10-01 21:22:06.894 274 13167.33 413.30 57044.52 88888.00 2011-10-01 21:22:07.894 274 13167.85 412.93 57044.15 88888.00 2011-10-01 21:22:08.894 274 13167.59 412.68 57044.15 88888.00 2011-10-01 21:22:09.894 274 13167.59 413.42 57044.39 88888.00 2011-10-01 21:22:10.894 274 13167.59 413.42 57044.39 88888.00 2011-10-01 21:22:11.894 274 13167.33 413.42 57044.27 88888.00 2011-10-01 21:22:12.893 274 13167.85 412.80 57044.39 88888.00 2011-10-01 21:22:13.893 274 13167.85 412.93 57044.52 88888.00 2011-10-01 21:22:14.893 274 13167.72 413.30 57044.89 88888.00 2011-10-01 21:22:15.893 274 13167.98 412.56 57044.64 88888.00 2011-10-01 21:22:16.893 274 13168.50 413.18 57044.64 88888.00 2011-10-01 21:22:17.893 274 13168.37 413.18 57044.76 88888.00 2011-10-01 21:22:18.893 274 13168.24 412.56 57044.76 88888.00 2011-10-01 21:22:19.893 274 13168.50 413.55 57045.38 88888.00 2011-10-01 21:22:20.893 274 13168.37 413.92 57045.50 88888.00 2011-10-01 21:22:21.893 274 13167.98 413.18 57044.76 88888.00 2011-10-01 21:22:22.893 274 13168.11 413.05 57045.13 88888.00 2011-10-01 21:22:23.893 274 13167.72 413.80 57046.11 88888.00 2011-10-01 21:22:24.893 274 13168.50 413.30 57045.13 88888.00 2011-10-01 21:22:25.893 274 13168.37 413.42 57045.50 88888.00 2011-10-01 21:22:26.893 274 13168.50 413.42 57045.50 88888.00 2011-10-01 21:22:27.893 274 13168.50 413.80 57044.76 88888.00 2011-10-01 21:22:28.893 274 13168.11 414.04 57045.01 88888.00 2011-10-01 21:22:29.893 274 13168.63 413.05 57045.13 88888.00 2011-10-01 21:22:30.893 274 13167.72 413.55 57045.62 88888.00 2011-10-01 21:22:31.893 274 13168.24 413.18 57045.74 88888.00 2011-10-01 21:22:32.893 274 13168.63 413.30 57046.23 88888.00 2011-10-01 21:22:33.893 274 13168.37 413.67 57045.98 88888.00 2011-10-01 21:22:34.893 274 13167.72 413.55 57045.62 88888.00 2011-10-01 21:22:35.893 274 13168.50 413.55 57045.98 88888.00 2011-10-01 21:22:36.893 274 13168.63 413.55 57045.50 88888.00 2011-10-01 21:22:37.893 274 13167.85 413.67 57045.74 88888.00 2011-10-01 21:22:38.893 274 13167.85 413.30 57045.74 88888.00 2011-10-01 21:22:39.893 274 13168.37 413.92 57046.60 88888.00 2011-10-01 21:22:40.893 274 13167.85 413.67 57045.86 88888.00 2011-10-01 21:22:41.893 274 13167.98 413.30 57046.11 88888.00 2011-10-01 21:22:42.893 274 13167.33 414.17 57046.35 88888.00 2011-10-01 21:22:43.893 274 13167.46 413.42 57046.60 88888.00 2011-10-01 21:22:44.893 274 13167.20 412.80 57046.23 88888.00 2011-10-01 21:22:45.893 274 13168.24 414.04 57046.47 88888.00 2011-10-01 21:22:46.893 274 13167.85 413.42 57046.60 88888.00 2011-10-01 21:22:47.893 274 13167.07 412.93 57046.47 88888.00 2011-10-01 21:22:48.893 274 13166.94 412.93 57046.11 88888.00 2011-10-01 21:22:49.893 274 13166.81 412.80 57046.23 88888.00 2011-10-01 21:22:50.893 274 13166.81 413.55 57046.60 88888.00 2011-10-01 21:22:51.893 274 13166.42 413.30 57046.60 88888.00 2011-10-01 21:22:52.893 274 13166.42 413.18 57046.60 88888.00 2011-10-01 21:22:53.893 274 13166.42 413.80 57046.23 88888.00 2011-10-01 21:22:54.893 274 13166.16 412.93 57046.47 88888.00 2011-10-01 21:22:55.893 274 13165.64 413.05 57046.60 88888.00 2011-10-01 21:22:56.893 274 13165.77 412.80 57046.47 88888.00 2011-10-01 21:22:57.893 274 13166.55 413.30 57046.23 88888.00 2011-10-01 21:22:58.893 274 13166.29 412.93 57046.47 88888.00 2011-10-01 21:22:59.893 274 13165.38 413.67 57046.60 88888.00 2011-10-01 21:23:00.893 274 13165.38 412.93 57046.47 88888.00 2011-10-01 21:23:01.893 274 13165.38 412.93 57046.23 88888.00 2011-10-01 21:23:02.893 274 13164.34 412.80 57046.11 88888.00 2011-10-01 21:23:03.893 274 13165.25 412.68 57047.21 88888.00 2011-10-01 21:23:04.893 274 13165.12 412.93 57046.35 88888.00 2011-10-01 21:23:05.893 274 13164.99 413.55 57046.60 88888.00 2011-10-01 21:23:06.893 274 13165.38 412.56 57046.72 88888.00 2011-10-01 21:23:07.893 274 13164.47 412.68 57046.11 88888.00 2011-10-01 21:23:08.893 274 13163.95 412.93 57046.35 88888.00 2011-10-01 21:23:09.893 274 13165.25 412.68 57046.47 88888.00 2011-10-01 21:23:10.893 274 13164.86 412.93 57046.47 88888.00 2011-10-01 21:23:11.893 274 13164.86 412.80 57046.35 88888.00 2011-10-01 21:23:12.893 274 13163.04 412.68 57046.23 88888.00 2011-10-01 21:23:13.893 274 13163.43 413.18 57046.47 88888.00 2011-10-01 21:23:14.893 274 13163.30 412.80 57046.60 88888.00 2011-10-01 21:23:15.893 274 13163.30 412.06 57045.98 88888.00 2011-10-01 21:23:16.893 274 13164.34 412.19 57046.23 88888.00 2011-10-01 21:23:17.893 274 13163.69 411.81 57046.35 88888.00 2011-10-01 21:23:18.893 274 13162.91 412.80 57045.74 88888.00 2011-10-01 21:23:19.893 274 13162.78 412.31 57045.38 88888.00 2011-10-01 21:23:20.893 274 13162.26 412.06 57045.50 88888.00 2011-10-01 21:23:21.893 274 13162.78 412.06 57046.11 88888.00 2011-10-01 21:23:22.893 274 13162.65 411.69 57045.62 88888.00 2011-10-01 21:23:24.893 274 13162.39 411.44 57045.13 88888.00 2011-10-01 21:23:25.893 274 13161.75 411.69 57045.86 88888.00 2011-10-01 21:23:26.893 274 13161.62 411.57 57045.50 88888.00 2011-10-01 21:23:27.893 274 13161.49 411.81 57046.11 88888.00 2011-10-01 21:23:28.893 274 13161.75 411.57 57045.13 88888.00 2011-10-01 21:23:29.893 274 13161.75 411.19 57045.74 88888.00 2011-10-01 21:23:30.893 274 13161.75 411.44 57045.38 88888.00 2011-10-01 21:23:31.893 274 13161.49 411.19 57045.74 88888.00 2011-10-01 21:23:32.893 274 13160.84 410.58 57045.62 88888.00 2011-10-01 21:23:33.893 274 13161.23 411.44 57045.38 88888.00 2011-10-01 21:23:34.893 274 13160.84 411.19 57045.74 88888.00 2011-10-01 21:23:35.893 274 13160.97 411.07 57045.01 88888.00 2011-10-01 21:23:36.893 274 13160.84 411.32 57045.98 88888.00 2011-10-01 21:23:37.893 274 13160.58 411.19 57045.86 88888.00 2011-10-01 21:23:38.893 274 13160.58 411.19 57045.25 88888.00 2011-10-01 21:23:39.893 274 13160.19 410.45 57045.01 88888.00 2011-10-01 21:23:40.893 274 13160.19 411.44 57044.89 88888.00 2011-10-01 21:23:41.893 274 13160.84 410.95 57046.11 88888.00 2011-10-01 21:23:42.893 274 13160.58 411.19 57045.13 88888.00 2011-10-01 21:23:43.893 274 13160.97 411.69 57045.13 88888.00 2011-10-01 21:23:44.893 274 13159.80 410.45 57045.38 88888.00 2011-10-01 21:23:45.893 274 13160.58 410.45 57045.62 88888.00 2011-10-01 21:23:46.893 274 13160.45 411.19 57045.38 88888.00 2011-10-01 21:23:47.893 274 13160.19 410.70 57044.64 88888.00 2011-10-01 21:23:48.893 274 13160.71 411.07 57044.52 88888.00 2011-10-01 21:23:49.893 274 13160.45 410.95 57045.86 88888.00 2011-10-01 21:23:50.893 274 13160.32 411.32 57044.39 88888.00 2011-10-01 21:23:51.893 274 13160.58 410.95 57044.76 88888.00 2011-10-01 21:23:52.893 274 13159.93 411.07 57045.13 88888.00 2011-10-01 21:23:53.893 274 13160.84 410.95 57044.89 88888.00 2011-10-01 21:23:54.893 274 13160.71 410.58 57044.76 88888.00 2011-10-01 21:23:55.893 274 13160.06 410.58 57045.13 88888.00 2011-10-01 21:23:56.893 274 13159.67 410.70 57044.15 88888.00 2011-10-01 21:23:57.893 274 13160.06 411.19 57044.89 88888.00 2011-10-01 21:23:58.893 274 13160.32 411.44 57045.01 88888.00 2011-10-01 21:23:59.893 274 13160.32 410.45 57044.89 88888.00 2011-10-01 21:24:00.893 274 13160.06 410.58 57044.76 88888.00 2011-10-01 21:24:01.893 274 13160.19 410.70 57044.64 88888.00 2011-10-01 21:24:02.893 274 13159.80 410.70 57045.13 88888.00 2011-10-01 21:24:03.893 274 13159.80 410.45 57044.15 88888.00 2011-10-01 21:24:04.893 274 13159.67 410.33 57044.64 88888.00 2011-10-01 21:24:05.893 274 13160.06 410.08 57044.03 88888.00 2011-10-01 21:24:06.893 274 13159.80 410.58 57044.89 88888.00 2011-10-01 21:24:07.893 274 13159.54 410.08 57044.52 88888.00 2011-10-01 21:24:08.893 274 13159.80 409.96 57044.15 88888.00 2011-10-01 21:24:09.893 274 13159.67 410.08 57044.27 88888.00 2011-10-01 21:24:10.893 274 13159.93 410.70 57044.39 88888.00 2011-10-01 21:24:11.893 274 13159.28 409.83 57044.15 88888.00 2011-10-01 21:24:12.893 274 13159.80 410.82 57045.01 88888.00 2011-10-01 21:24:13.893 274 13159.54 410.08 57043.91 88888.00 2011-10-01 21:24:14.893 274 13159.67 410.33 57044.64 88888.00 2011-10-01 21:24:15.893 274 13159.67 409.96 57044.27 88888.00 2011-10-01 21:24:16.893 274 13159.80 409.46 57044.27 88888.00 2011-10-01 21:24:17.893 274 13159.28 409.83 57043.66 88888.00 2011-10-01 21:24:18.893 274 13159.67 409.34 57044.27 88888.00 2011-10-01 21:24:19.893 274 13159.93 409.46 57044.27 88888.00 2011-10-01 21:24:20.893 274 13159.80 409.96 57043.91 88888.00 2011-10-01 21:24:21.893 274 13159.15 409.58 57043.91 88888.00 2011-10-01 21:24:22.893 274 13159.28 409.09 57043.91 88888.00 2011-10-01 21:24:23.893 274 13158.76 409.34 57043.54 88888.00 2011-10-01 21:24:24.893 274 13159.54 409.46 57044.39 88888.00 2011-10-01 21:24:25.893 274 13158.76 409.71 57043.91 88888.00 2011-10-01 21:24:26.893 274 13158.76 409.46 57043.91 88888.00 2011-10-01 21:24:27.893 274 13159.02 409.46 57043.54 88888.00 2011-10-01 21:24:28.893 274 13158.11 409.21 57043.91 88888.00 2011-10-01 21:24:29.893 274 13158.89 409.83 57044.03 88888.00 2011-10-01 21:24:30.893 274 13158.24 408.47 57043.30 88888.00 2011-10-01 21:24:31.893 274 13158.24 408.97 57042.93 88888.00 2011-10-01 21:24:32.893 274 13157.46 408.22 57043.42 88888.00 2011-10-01 21:24:33.893 274 13158.37 408.59 57043.42 88888.00 2011-10-01 21:24:34.893 274 13157.98 408.35 57042.68 88888.00 2011-10-01 21:24:35.893 274 13157.72 408.10 57043.91 88888.00 2011-10-01 21:24:36.893 274 13157.33 407.85 57042.80 88888.00 2011-10-01 21:24:37.893 274 13156.94 408.22 57042.80 88888.00 2011-10-01 21:24:38.893 274 13157.46 408.10 57043.66 88888.00 2011-10-01 21:24:39.893 274 13157.72 408.35 57043.30 88888.00 2011-10-01 21:24:40.893 274 13157.20 407.73 57043.42 88888.00 2011-10-01 21:24:41.893 274 13157.07 407.48 57042.93 88888.00 2011-10-01 21:24:42.893 274 13156.81 407.85 57043.17 88888.00 2011-10-01 21:24:43.893 274 13157.72 407.36 57042.68 88888.00 2011-10-01 21:24:44.893 274 13157.20 407.11 57043.79 88888.00 2011-10-01 21:24:45.893 274 13157.33 407.60 57043.54 88888.00 2011-10-01 21:24:46.893 274 13157.20 408.10 57043.54 88888.00 2011-10-01 21:24:47.893 274 13157.46 407.73 57043.17 88888.00 2011-10-01 21:24:48.893 274 13157.33 407.73 57042.80 88888.00 2011-10-01 21:24:49.893 274 13156.81 407.11 57043.05 88888.00 2011-10-01 21:24:50.893 274 13157.07 406.98 57042.44 88888.00 2011-10-01 21:24:51.893 274 13156.55 407.60 57042.68 88888.00 2011-10-01 21:24:52.893 274 13156.81 406.98 57042.80 88888.00 2011-10-01 21:24:53.893 274 13157.33 406.86 57042.68 88888.00 2011-10-01 21:24:54.893 274 13156.29 406.98 57042.44 88888.00 2011-10-01 21:24:55.893 274 13156.16 407.11 57042.20 88888.00 2011-10-01 21:24:56.893 274 13156.55 407.11 57042.44 88888.00 2011-10-01 21:24:57.893 274 13156.29 406.98 57042.20 88888.00 2011-10-01 21:24:58.893 274 13156.16 407.48 57042.68 88888.00 2011-10-01 21:24:59.893 274 13156.29 407.48 57042.32 88888.00 2011-10-01 21:25:00.893 274 13156.29 407.11 57042.32 88888.00 2011-10-01 21:25:01.893 274 13156.29 407.48 57041.71 88888.00 2011-10-01 21:25:02.893 274 13156.81 407.23 57041.71 88888.00 2011-10-01 21:25:03.893 274 13156.81 406.74 57042.80 88888.00 2011-10-01 21:25:04.893 274 13157.07 407.36 57042.44 88888.00 2011-10-01 21:25:05.893 274 13157.07 407.23 57042.20 88888.00 2011-10-01 21:25:06.893 274 13156.68 406.74 57041.83 88888.00 2011-10-01 21:25:07.893 274 13156.42 407.36 57042.32 88888.00 2011-10-01 21:25:08.893 274 13156.42 407.36 57042.56 88888.00 2011-10-01 21:25:09.893 274 13156.42 407.48 57042.44 88888.00 2011-10-01 21:25:10.893 274 13155.90 407.36 57042.32 88888.00 2011-10-01 21:25:11.893 274 13156.16 407.23 57041.58 88888.00 2011-10-01 21:25:12.893 274 13156.16 407.48 57042.07 88888.00 2011-10-01 21:25:13.893 274 13155.77 407.60 57042.07 88888.00 2011-10-01 21:25:14.893 274 13156.03 407.48 57042.44 88888.00 2011-10-01 21:25:15.893 274 13156.55 407.48 57042.56 88888.00 2011-10-01 21:25:16.893 274 13155.51 408.10 57041.83 88888.00 2011-10-01 21:25:17.893 274 13155.51 408.10 57041.83 88888.00 2011-10-01 21:25:18.893 274 13156.16 407.48 57041.83 88888.00 2011-10-01 21:25:19.893 274 13156.03 408.35 57042.93 88888.00 2011-10-01 21:25:20.893 274 13155.64 407.48 57042.20 88888.00 2011-10-01 21:25:21.893 274 13156.29 407.48 57042.20 88888.00 2011-10-01 21:25:22.893 274 13155.12 407.85 57041.83 88888.00 2011-10-01 21:25:23.893 274 13155.90 407.60 57041.71 88888.00 2011-10-01 21:25:24.893 274 13155.90 407.85 57041.46 88888.00 2011-10-01 21:25:25.893 274 13155.77 407.85 57041.83 88888.00 2011-10-01 21:25:26.893 274 13156.03 407.60 57042.07 88888.00 2011-10-01 21:25:27.893 274 13155.77 407.85 57041.58 88888.00 2011-10-01 21:25:28.893 274 13156.03 408.47 57042.07 88888.00 2011-10-01 21:25:29.893 274 13155.51 408.35 57042.44 88888.00 2011-10-01 21:25:30.893 274 13155.77 407.85 57041.58 88888.00 2011-10-01 21:25:31.893 274 13155.12 407.97 57041.83 88888.00 2011-10-01 21:25:32.893 274 13154.86 407.85 57042.20 88888.00 2011-10-01 21:25:33.893 274 13155.38 408.22 57042.07 88888.00 2011-10-01 21:25:34.893 274 13155.25 408.35 57042.07 88888.00 2011-10-01 21:25:35.893 274 13155.12 408.35 57041.34 88888.00 2011-10-01 21:25:36.893 274 13154.34 407.85 57042.07 88888.00 2011-10-01 21:25:37.893 274 13154.86 408.59 57042.44 88888.00 2011-10-01 21:25:38.893 274 13154.86 408.35 57041.46 88888.00 2011-10-01 21:25:39.893 274 13154.47 408.35 57041.34 88888.00 2011-10-01 21:25:40.893 274 13154.86 408.97 57041.95 88888.00 2011-10-01 21:25:41.893 274 13154.60 408.59 57041.58 88888.00 2011-10-01 21:25:42.893 274 13154.08 409.58 57041.83 88888.00 2011-10-01 21:25:43.893 274 13154.73 408.72 57041.58 88888.00 2011-10-01 21:25:44.893 274 13154.73 408.72 57041.46 88888.00 2011-10-01 21:25:45.893 274 13154.08 409.46 57042.07 88888.00 2011-10-01 21:25:46.893 274 13153.95 408.84 57041.83 88888.00 2011-10-01 21:25:47.893 274 13154.08 408.97 57041.34 88888.00 2011-10-01 21:25:48.893 274 13153.43 408.97 57041.58 88888.00 2011-10-01 21:25:49.893 274 13154.34 408.47 57041.46 88888.00 2011-10-01 21:25:50.893 274 13153.17 409.21 57041.71 88888.00 2011-10-01 21:25:51.893 274 13153.56 409.21 57040.85 88888.00 2011-10-01 21:25:52.893 274 13153.69 408.84 57041.83 88888.00 2011-10-01 21:25:53.893 274 13152.78 408.47 57041.22 88888.00 2011-10-01 21:25:54.893 274 13153.17 409.09 57041.22 88888.00 2011-10-01 21:25:55.893 274 13153.04 408.72 57040.48 88888.00 2011-10-01 21:25:56.893 274 13153.43 409.71 57040.85 88888.00 2011-10-01 21:25:57.893 274 13153.04 409.96 57040.97 88888.00 2011-10-01 21:25:58.893 274 13153.04 408.97 57040.48 88888.00 2011-10-01 21:25:59.893 274 13153.04 409.71 57040.36 88888.00 2011-10-01 21:26:00.893 274 13152.78 409.83 57040.97 88888.00 2011-10-01 21:26:01.893 274 13152.78 409.58 57040.73 88888.00 2011-10-01 21:26:02.893 274 13152.91 408.84 57040.61 88888.00 2011-10-01 21:26:03.893 274 13152.91 409.09 57040.24 88888.00 2011-10-01 21:26:04.893 274 13152.78 409.96 57040.85 88888.00 2011-10-01 21:26:05.893 274 13153.04 409.71 57040.73 88888.00 2011-10-01 21:26:06.893 274 13152.26 409.46 57040.97 88888.00 2011-10-01 21:26:07.893 274 13152.52 409.83 57040.24 88888.00 2011-10-01 21:26:08.893 274 13152.39 410.08 57040.00 88888.00 2011-10-01 21:26:09.893 274 13152.91 409.21 57040.73 88888.00 2011-10-01 21:26:10.893 274 13152.65 409.46 57040.61 88888.00 2011-10-01 21:26:11.893 274 13152.52 409.71 57040.48 88888.00 2011-10-01 21:26:12.893 274 13152.39 408.84 57040.36 88888.00 2011-10-01 21:26:13.893 274 13151.87 409.71 57040.73 88888.00 2011-10-01 21:26:14.893 274 13152.13 409.83 57040.97 88888.00 2011-10-01 21:26:15.893 274 13152.00 408.97 57040.48 88888.00 2011-10-01 21:26:16.893 274 13151.87 408.47 57040.48 88888.00 2011-10-01 21:26:17.893 274 13152.78 409.58 57040.85 88888.00 2011-10-01 21:26:18.893 274 13152.52 408.97 57040.00 88888.00 2011-10-01 21:26:19.893 274 13151.35 408.97 57040.36 88888.00 2011-10-01 21:26:20.893 274 13151.87 408.10 57040.36 88888.00 2011-10-01 21:26:21.893 274 13151.87 408.97 57040.61 88888.00 2011-10-01 21:26:22.893 274 13151.87 408.35 57040.48 88888.00 2011-10-01 21:26:23.893 274 13150.31 408.10 57041.22 88888.00 2011-10-01 21:26:24.893 274 13151.09 407.97 57040.61 88888.00 2011-10-01 21:26:25.893 274 13151.48 407.85 57040.85 88888.00 2011-10-01 21:26:26.893 274 13150.83 408.10 57040.24 88888.00 2011-10-01 21:26:27.893 274 13150.70 407.97 57040.48 88888.00 2011-10-01 21:26:28.893 274 13150.44 407.60 57040.61 88888.00 2011-10-01 21:26:29.893 274 13150.31 408.22 57040.36 88888.00 2011-10-01 21:26:30.893 274 13150.83 407.97 57040.85 88888.00 2011-10-01 21:26:31.893 274 13150.31 408.10 57040.24 88888.00 2011-10-01 21:26:32.893 274 13150.18 407.85 57040.73 88888.00 2011-10-01 21:26:33.893 274 13150.05 407.36 57040.85 88888.00 2011-10-01 21:26:34.893 274 13150.70 407.85 57039.87 88888.00 2011-10-01 21:26:35.893 274 13150.18 408.35 57040.36 88888.00 2011-10-01 21:26:36.893 274 13149.79 407.11 57039.87 88888.00 2011-10-01 21:26:37.893 274 13150.05 407.73 57040.36 88888.00 2011-10-01 21:26:38.893 274 13149.66 407.23 57040.97 88888.00 2011-10-01 21:26:39.893 274 13149.66 406.61 57040.48 88888.00 2011-10-01 21:26:40.893 274 13149.27 407.11 57040.36 88888.00 2011-10-01 21:26:41.893 274 13150.18 406.98 57040.73 88888.00 2011-10-01 21:26:42.893 274 13150.57 407.85 57039.87 88888.00 2011-10-01 21:26:43.893 274 13150.18 406.61 57040.36 88888.00 2011-10-01 21:26:44.893 274 13150.31 406.49 57040.00 88888.00 2011-10-01 21:26:45.893 274 13149.79 406.61 57040.24 88888.00 2011-10-01 21:26:46.893 274 13150.18 406.74 57040.00 88888.00 2011-10-01 21:26:47.893 274 13149.79 406.36 57040.36 88888.00 2011-10-01 21:26:48.893 274 13149.92 407.11 57039.50 88888.00 2011-10-01 21:26:49.893 274 13149.79 406.61 57040.48 88888.00 2011-10-01 21:26:50.893 274 13149.92 406.49 57040.48 88888.00 2011-10-01 21:26:51.893 274 13150.18 406.49 57040.00 88888.00 2011-10-01 21:26:52.893 274 13149.92 406.61 57040.36 88888.00 2011-10-01 21:26:53.893 274 13149.79 407.11 57040.73 88888.00 2011-10-01 21:26:54.893 274 13150.05 406.36 57039.87 88888.00 2011-10-01 21:26:55.893 274 13149.53 406.61 57039.63 88888.00 2011-10-01 21:26:56.893 274 13149.92 405.99 57040.61 88888.00 2011-10-01 21:26:57.893 274 13149.92 405.99 57040.85 88888.00 2011-10-01 21:26:58.893 274 13150.05 406.36 57040.48 88888.00 2011-10-01 21:26:59.893 274 13149.79 405.87 57040.48 88888.00 2011-10-01 21:27:00.893 274 13150.57 405.87 57040.85 88888.00 2011-10-01 21:27:01.893 274 13149.40 406.61 57040.00 88888.00 2011-10-01 21:27:02.893 274 13149.53 406.98 57040.61 88888.00 2011-10-01 21:27:03.893 274 13150.05 405.50 57040.00 88888.00 2011-10-01 21:27:04.893 274 13149.92 406.49 57040.73 88888.00 2011-10-01 21:27:05.893 274 13150.31 405.99 57040.36 88888.00 2011-10-01 21:27:06.893 274 13150.18 406.24 57040.36 88888.00 2011-10-01 21:27:07.893 274 13150.70 406.12 57040.12 88888.00 2011-10-01 21:27:08.893 274 13150.44 406.49 57040.73 88888.00 2011-10-01 21:27:09.893 274 13150.05 407.11 57040.97 88888.00 2011-10-01 21:27:10.893 274 13150.31 406.49 57039.38 88888.00 2011-10-01 21:27:11.893 274 13150.57 406.98 57040.36 88888.00 2011-10-01 21:27:12.893 274 13150.70 406.12 57040.73 88888.00 2011-10-01 21:27:13.893 274 13150.05 406.61 57040.48 88888.00 2011-10-01 21:27:14.893 274 13150.44 407.36 57040.97 88888.00 2011-10-01 21:27:15.893 274 13150.57 407.36 57040.85 88888.00 2011-10-01 21:27:16.893 274 13150.57 406.86 57040.61 88888.00 2011-10-01 21:27:17.893 274 13150.18 407.36 57040.48 88888.00 2011-10-01 21:27:18.893 274 13150.57 407.36 57040.12 88888.00 2011-10-01 21:27:19.893 274 13150.57 406.49 57040.61 88888.00 2011-10-01 21:27:20.893 274 13151.35 406.49 57040.73 88888.00 2011-10-01 21:27:21.893 274 13150.83 406.61 57041.09 88888.00 2011-10-01 21:27:22.893 274 13150.96 407.11 57040.73 88888.00 2011-10-01 21:27:23.893 274 13151.48 407.36 57040.73 88888.00 2011-10-01 21:27:24.893 274 13150.83 407.11 57041.09 88888.00 2011-10-01 21:27:25.893 274 13151.35 406.98 57041.22 88888.00 2011-10-01 21:27:26.893 274 13151.61 407.36 57040.73 88888.00 2011-10-01 21:27:27.893 274 13151.35 406.61 57040.36 88888.00 2011-10-01 21:27:28.893 274 13151.35 407.11 57040.73 88888.00 2011-10-01 21:27:29.893 274 13151.22 407.85 57040.48 88888.00 2011-10-01 21:27:30.893 274 13151.87 407.23 57040.73 88888.00 2011-10-01 21:27:31.893 274 13151.61 407.36 57040.61 88888.00 2011-10-01 21:27:32.893 274 13151.61 407.23 57040.61 88888.00 2011-10-01 21:27:33.893 274 13151.87 407.11 57040.85 88888.00 2011-10-01 21:27:34.893 274 13151.74 407.11 57040.36 88888.00 2011-10-01 21:27:35.893 274 13151.61 407.23 57040.97 88888.00 2011-10-01 21:27:36.893 274 13152.91 407.48 57040.48 88888.00 2011-10-01 21:27:37.893 274 13152.13 407.48 57040.73 88888.00 2011-10-01 21:27:38.893 274 13152.26 407.48 57040.48 88888.00 2011-10-01 21:27:39.893 274 13152.26 407.48 57040.85 88888.00 2011-10-01 21:27:40.893 274 13153.04 406.86 57040.61 88888.00 2011-10-01 21:27:41.893 274 13152.00 407.73 57040.73 88888.00 2011-10-01 21:27:42.893 274 13152.65 407.23 57040.97 88888.00 2011-10-01 21:27:43.893 274 13153.17 407.36 57041.22 88888.00 2011-10-01 21:27:44.893 274 13152.52 407.11 57040.61 88888.00 2011-10-01 21:27:45.893 274 13152.65 407.85 57040.73 88888.00 2011-10-01 21:27:46.893 274 13153.56 407.23 57040.24 88888.00 2011-10-01 21:27:47.893 274 13153.30 406.86 57040.97 88888.00 2011-10-01 21:27:48.893 274 13152.26 407.11 57040.73 88888.00 2011-10-01 21:27:49.893 274 13153.43 407.73 57040.85 88888.00 2011-10-01 21:27:50.893 274 13154.08 407.60 57041.09 88888.00 2011-10-01 21:27:51.893 274 13153.69 407.73 57040.48 88888.00 2011-10-01 21:27:52.893 274 13153.69 407.11 57040.85 88888.00 2011-10-01 21:27:53.893 274 13153.56 407.23 57040.73 88888.00 2011-10-01 21:27:54.893 274 13153.56 407.48 57040.97 88888.00 2011-10-01 21:27:55.893 274 13153.95 407.73 57040.00 88888.00 2011-10-01 21:27:56.893 274 13153.69 407.36 57040.73 88888.00 2011-10-01 21:27:57.893 274 13153.56 407.60 57041.46 88888.00 2011-10-01 21:27:58.893 274 13154.08 408.10 57041.34 88888.00 2011-10-01 21:27:59.893 274 13153.56 407.85 57041.58 88888.00 2011-10-01 21:28:00.893 274 13154.21 406.98 57041.34 88888.00 2011-10-01 21:28:01.893 274 13153.95 406.49 57040.36 88888.00 2011-10-01 21:28:02.893 274 13153.43 406.98 57040.61 88888.00 2011-10-01 21:28:03.893 274 13153.95 406.61 57040.73 88888.00 2011-10-01 21:28:04.893 274 13153.30 407.11 57041.22 88888.00 2011-10-01 21:28:05.893 274 13153.82 406.49 57040.36 88888.00 2011-10-01 21:28:06.893 274 13153.17 406.74 57040.85 88888.00 2011-10-01 21:28:07.893 274 13152.65 407.23 57040.36 88888.00 2011-10-01 21:28:08.893 274 13152.52 406.86 57041.09 88888.00 2011-10-01 21:28:09.893 274 13153.43 406.36 57040.85 88888.00 2011-10-01 21:28:10.893 274 13153.82 405.99 57040.48 88888.00 2011-10-01 21:28:11.893 274 13153.82 406.74 57040.61 88888.00 2011-10-01 21:28:12.893 274 13153.69 406.61 57041.34 88888.00 2011-10-01 21:28:13.893 274 13153.56 406.24 57041.22 88888.00 2011-10-01 21:28:14.893 274 13153.04 406.74 57039.87 88888.00 2011-10-01 21:28:15.893 274 13153.30 406.36 57040.73 88888.00 2011-10-01 21:28:16.893 274 13153.43 406.49 57040.36 88888.00 2011-10-01 21:28:17.893 274 13153.95 405.99 57040.48 88888.00 2011-10-01 21:28:18.893 274 13153.56 406.49 57040.24 88888.00 2011-10-01 21:28:19.893 274 13153.43 406.36 57040.85 88888.00 2011-10-01 21:28:20.893 274 13153.82 406.98 57040.36 88888.00 2011-10-01 21:28:21.893 274 13154.34 407.11 57040.73 88888.00 2011-10-01 21:28:22.893 274 13154.73 406.74 57040.61 88888.00 2011-10-01 21:28:23.893 274 13154.60 407.23 57040.24 88888.00 2011-10-01 21:28:24.893 274 13154.86 406.61 57040.85 88888.00 2011-10-01 21:28:25.893 274 13154.21 406.74 57040.61 88888.00 2011-10-01 21:28:26.893 274 13154.08 406.49 57040.85 88888.00 2011-10-01 21:28:27.893 274 13154.60 406.74 57040.48 88888.00 2011-10-01 21:28:28.893 274 13154.73 406.98 57041.09 88888.00 2011-10-01 21:28:29.893 274 13155.25 406.12 57041.09 88888.00 2011-10-01 21:28:30.893 274 13155.12 406.74 57040.24 88888.00 2011-10-01 21:28:31.893 274 13154.60 406.61 57040.97 88888.00 2011-10-01 21:28:32.893 274 13153.69 406.49 57040.24 88888.00 2011-10-01 21:28:33.893 274 13154.60 405.99 57040.97 88888.00 2011-10-01 21:28:34.893 274 13154.34 406.24 57040.85 88888.00 2011-10-01 21:28:35.893 274 13154.73 405.62 57040.85 88888.00 2011-10-01 21:28:36.893 274 13154.99 405.62 57040.73 88888.00 2011-10-01 21:28:37.893 274 13154.73 405.87 57040.61 88888.00 2011-10-01 21:28:38.893 274 13154.73 405.62 57040.24 88888.00 2011-10-01 21:28:39.893 274 13154.60 405.62 57041.09 88888.00 2011-10-01 21:28:40.893 274 13154.21 405.13 57040.73 88888.00 2011-10-01 21:28:41.893 274 13154.99 405.13 57041.09 88888.00 2011-10-01 21:28:42.893 274 13154.99 405.25 57040.61 88888.00 2011-10-01 21:28:43.893 274 13154.86 405.00 57041.22 88888.00 2011-10-01 21:28:44.893 274 13155.51 405.13 57040.85 88888.00 2011-10-01 21:28:45.893 274 13154.73 404.63 57040.85 88888.00 2011-10-01 21:28:46.893 274 13155.38 405.25 57041.09 88888.00 2011-10-01 21:28:47.893 274 13156.16 404.75 57041.09 88888.00 2011-10-01 21:28:48.893 274 13155.64 404.88 57040.97 88888.00 2011-10-01 21:28:49.893 274 13155.77 404.88 57040.73 88888.00 2011-10-01 21:28:50.893 274 13155.64 405.25 57040.24 88888.00 2011-10-01 21:28:51.893 274 13156.03 404.26 57041.46 88888.00 2011-10-01 21:28:52.893 274 13156.42 405.50 57041.46 88888.00 2011-10-01 21:28:53.893 274 13156.03 404.13 57041.58 88888.00 2011-10-01 21:28:54.893 274 13156.29 404.88 57041.22 88888.00 2011-10-01 21:28:55.893 274 13156.03 404.38 57041.22 88888.00 2011-10-01 21:28:56.893 274 13156.42 405.13 57041.22 88888.00 2011-10-01 21:28:57.893 274 13155.90 405.00 57041.09 88888.00 2011-10-01 21:28:58.893 274 13156.29 405.37 57041.22 88888.00 2011-10-01 21:28:59.893 274 13155.25 404.75 57040.73 88888.00 2011-10-01 21:29:00.893 274 13156.03 404.38 57041.58 88888.00 2011-10-01 21:29:01.893 274 13156.03 405.37 57041.83 88888.00 2011-10-01 21:29:02.893 274 13156.03 404.88 57041.34 88888.00 2011-10-01 21:29:03.893 274 13155.64 405.50 57041.46 88888.00 2011-10-01 21:29:04.893 274 13155.90 405.25 57041.71 88888.00 2011-10-01 21:29:05.893 274 13155.64 405.25 57042.07 88888.00 2011-10-01 21:29:06.893 274 13155.77 405.00 57041.95 88888.00 2011-10-01 21:29:07.893 274 13156.03 404.88 57042.32 88888.00 2011-10-01 21:29:08.893 274 13155.90 405.50 57042.07 88888.00 2011-10-01 21:29:09.893 274 13155.90 405.37 57041.71 88888.00 2011-10-01 21:29:10.893 274 13155.51 404.63 57042.20 88888.00 2011-10-01 21:29:11.893 274 13156.55 405.25 57041.95 88888.00 2011-10-01 21:29:12.893 274 13156.16 404.88 57041.95 88888.00 2011-10-01 21:29:13.893 274 13155.38 405.25 57042.07 88888.00 2011-10-01 21:29:14.893 274 13155.64 405.13 57041.71 88888.00 2011-10-01 21:29:15.893 274 13156.03 405.13 57042.07 88888.00 2011-10-01 21:29:16.893 274 13155.38 405.50 57041.95 88888.00 2011-10-01 21:29:17.893 274 13155.90 404.63 57041.46 88888.00 2011-10-01 21:29:18.893 274 13155.51 404.88 57041.34 88888.00 2011-10-01 21:29:19.893 274 13155.51 404.63 57041.83 88888.00 2011-10-01 21:29:20.893 274 13155.64 404.38 57041.71 88888.00 2011-10-01 21:29:21.893 274 13156.42 404.01 57041.34 88888.00 2011-10-01 21:29:22.893 274 13157.07 404.63 57041.95 88888.00 2011-10-01 21:29:23.893 274 13156.81 404.38 57042.20 88888.00 2011-10-01 21:29:24.893 274 13156.29 404.38 57042.32 88888.00 2011-10-01 21:29:25.893 274 13156.42 404.63 57041.95 88888.00 2011-10-01 21:29:26.893 274 13155.51 403.76 57042.56 88888.00 2011-10-01 21:29:27.893 274 13156.42 404.75 57042.44 88888.00 2011-10-01 21:29:28.893 274 13155.90 404.01 57042.56 88888.00 2011-10-01 21:29:29.893 274 13156.68 404.01 57042.44 88888.00 2011-10-01 21:29:30.893 274 13156.29 403.89 57042.07 88888.00 2011-10-01 21:29:31.893 274 13155.64 403.64 57042.44 88888.00 2011-10-01 21:29:32.893 274 13156.16 403.39 57042.44 88888.00 2011-10-01 21:29:33.893 274 13156.03 403.89 57042.56 88888.00 2011-10-01 21:29:34.893 274 13156.68 403.76 57042.20 88888.00 2011-10-01 21:29:35.893 274 13156.29 403.39 57042.80 88888.00 2011-10-01 21:29:36.893 274 13156.16 403.64 57042.80 88888.00 2011-10-01 21:29:37.893 274 13155.90 403.02 57042.07 88888.00 2011-10-01 21:29:38.893 274 13156.68 403.27 57042.44 88888.00 2011-10-01 21:29:39.893 274 13156.42 403.27 57042.68 88888.00 2011-10-01 21:29:40.893 274 13155.90 403.39 57042.32 88888.00 2011-10-01 21:29:41.893 274 13156.16 402.77 57042.56 88888.00 2011-10-01 21:29:42.893 274 13155.25 403.02 57042.07 88888.00 2011-10-01 21:29:43.893 274 13155.77 402.77 57042.32 88888.00 2011-10-01 21:29:44.893 274 13156.29 403.14 57043.05 88888.00 2011-10-01 21:29:45.893 274 13156.55 402.28 57042.68 88888.00 2011-10-01 21:29:46.893 274 13156.03 402.90 57043.05 88888.00 2011-10-01 21:29:47.893 274 13155.77 403.64 57042.80 88888.00 2011-10-01 21:29:48.893 274 13155.64 402.52 57042.93 88888.00 2011-10-01 21:29:49.893 274 13155.38 403.14 57042.56 88888.00 2011-10-01 21:29:50.893 274 13155.38 402.77 57043.05 88888.00 2011-10-01 21:29:51.893 274 13156.55 402.40 57043.30 88888.00 2011-10-01 21:29:52.893 274 13154.99 403.14 57042.44 88888.00 2011-10-01 21:29:53.893 274 13155.64 403.39 57042.93 88888.00 2011-10-01 21:29:54.893 274 13156.16 403.27 57042.07 88888.00 2011-10-01 21:29:55.893 274 13156.55 403.14 57042.68 88888.00 2011-10-01 21:29:56.893 274 13156.03 402.52 57042.68 88888.00 2011-10-01 21:29:57.893 274 13156.16 403.02 57042.44 88888.00 2011-10-01 21:29:58.893 274 13155.90 402.65 57042.32 88888.00 2011-10-01 21:29:59.893 274 13156.29 402.90 57042.56 88888.00 2011-10-01 21:30:00.893 274 13155.64 403.27 57042.44 88888.00 2011-10-01 21:30:01.893 274 13155.77 403.27 57042.20 88888.00 2011-10-01 21:30:02.893 274 13155.64 402.90 57042.80 88888.00 2011-10-01 21:30:03.893 274 13155.77 402.90 57042.44 88888.00 2011-10-01 21:30:04.893 274 13155.51 403.39 57042.80 88888.00 2011-10-01 21:30:05.893 274 13156.16 402.90 57042.80 88888.00 2011-10-01 21:30:06.893 274 13155.77 402.90 57042.68 88888.00 2011-10-01 21:30:07.893 274 13156.29 402.40 57042.80 88888.00 2011-10-01 21:30:08.893 274 13156.68 402.77 57043.17 88888.00 2011-10-01 21:30:09.893 274 13155.90 402.40 57042.56 88888.00 2011-10-01 21:30:10.893 274 13155.51 402.65 57043.05 88888.00 2011-10-01 21:30:11.893 274 13156.68 402.52 57042.56 88888.00 2011-10-01 21:30:12.893 274 13156.94 402.03 57042.68 88888.00 2011-10-01 21:30:13.893 274 13157.07 402.40 57043.42 88888.00 2011-10-01 21:30:14.893 274 13157.33 402.90 57042.80 88888.00 2011-10-01 21:30:15.893 274 13156.42 402.90 57043.17 88888.00 2011-10-01 21:30:16.893 274 13157.20 402.90 57042.93 88888.00 2011-10-01 21:30:17.893 274 13157.33 403.14 57043.17 88888.00 2011-10-01 21:30:18.893 274 13156.94 403.52 57043.05 88888.00 2011-10-01 21:30:19.893 274 13157.59 403.02 57043.42 88888.00 2011-10-01 21:30:20.893 274 13157.98 402.77 57042.68 88888.00 2011-10-01 21:30:21.893 274 13157.72 403.76 57043.66 88888.00 2011-10-01 21:30:22.893 274 13157.46 403.39 57043.79 88888.00 2011-10-01 21:30:23.893 274 13157.98 402.77 57042.68 88888.00 2011-10-01 21:30:24.893 274 13157.98 403.52 57043.30 88888.00 2011-10-01 21:30:25.893 274 13157.33 403.02 57043.54 88888.00 2011-10-01 21:30:26.893 274 13157.59 403.76 57043.05 88888.00 2011-10-01 21:30:27.893 274 13157.85 403.02 57043.54 88888.00 2011-10-01 21:30:28.893 274 13157.20 403.52 57044.27 88888.00 2011-10-01 21:30:29.893 274 13157.72 402.40 57043.42 88888.00 2011-10-01 21:30:30.893 274 13157.46 402.52 57043.17 88888.00 2011-10-01 21:30:31.893 274 13157.33 402.28 57043.79 88888.00 2011-10-01 21:30:32.893 274 13157.20 402.52 57043.91 88888.00 2011-10-01 21:30:33.893 274 13157.46 402.90 57043.79 88888.00 2011-10-01 21:30:34.893 274 13157.33 402.52 57043.66 88888.00 2011-10-01 21:30:35.893 274 13158.24 402.52 57044.03 88888.00 2011-10-01 21:30:36.893 274 13157.72 402.77 57044.03 88888.00 2011-10-01 21:30:37.893 274 13157.33 402.90 57043.54 88888.00 2011-10-01 21:30:38.893 274 13157.07 402.40 57044.27 88888.00 2011-10-01 21:30:39.893 274 13157.07 402.40 57044.15 88888.00 2011-10-01 21:30:40.893 274 13157.33 401.91 57043.17 88888.00 2011-10-01 21:30:41.893 274 13157.46 401.91 57044.15 88888.00 2011-10-01 21:30:42.893 274 13157.07 402.65 57043.79 88888.00 2011-10-01 21:30:43.893 274 13156.68 401.53 57043.91 88888.00 2011-10-01 21:30:44.893 274 13156.81 402.52 57043.54 88888.00 2011-10-01 21:30:45.893 274 13156.81 402.65 57044.15 88888.00 2011-10-01 21:30:46.893 274 13156.81 402.28 57044.39 88888.00 2011-10-01 21:30:47.893 274 13156.81 402.03 57044.03 88888.00 2011-10-01 21:30:48.893 274 13156.03 402.03 57043.79 88888.00 2011-10-01 21:30:49.893 274 13156.42 402.40 57043.91 88888.00 2011-10-01 21:30:50.893 274 13156.42 401.91 57044.64 88888.00 2011-10-01 21:30:51.893 274 13156.68 401.91 57044.03 88888.00 2011-10-01 21:30:52.893 274 13157.07 401.53 57044.15 88888.00 2011-10-01 21:30:53.893 274 13156.42 401.91 57044.39 88888.00 2011-10-01 21:30:54.893 274 13156.94 402.28 57044.39 88888.00 2011-10-01 21:30:55.893 274 13156.68 401.66 57043.91 88888.00 2011-10-01 21:30:56.893 274 13156.94 402.28 57044.15 88888.00 2011-10-01 21:30:57.893 274 13156.03 402.52 57043.91 88888.00 2011-10-01 21:30:58.893 274 13156.81 402.77 57044.52 88888.00 2011-10-01 21:30:59.893 274 13156.81 403.02 57044.15 88888.00 2011-10-01 21:31:00.893 274 13156.16 402.90 57043.54 88888.00 2011-10-01 21:31:01.893 274 13156.55 402.77 57044.89 88888.00 2011-10-01 21:31:02.893 274 13156.29 402.15 57043.66 88888.00 2011-10-01 21:31:03.893 274 13156.29 402.52 57043.91 88888.00 2011-10-01 21:31:04.893 274 13156.29 402.28 57044.39 88888.00 2011-10-01 21:31:05.893 274 13156.29 402.77 57045.01 88888.00 2011-10-01 21:31:06.893 274 13156.81 402.40 57044.89 88888.00 2011-10-01 21:31:07.893 274 13156.16 402.77 57044.39 88888.00 2011-10-01 21:31:08.893 274 13156.55 402.15 57044.27 88888.00 2011-10-01 21:31:09.893 274 13156.29 402.77 57043.30 88888.00 2011-10-01 21:31:10.893 274 13156.03 402.77 57044.03 88888.00 2011-10-01 21:31:11.893 274 13156.29 402.40 57044.39 88888.00 2011-10-01 21:31:12.893 274 13156.68 402.77 57044.39 88888.00 2011-10-01 21:31:13.893 274 13156.42 402.40 57044.03 88888.00 2011-10-01 21:31:14.893 274 13156.16 402.28 57044.15 88888.00 2011-10-01 21:31:15.893 274 13156.42 402.52 57044.15 88888.00 2011-10-01 21:31:16.893 274 13156.68 402.65 57043.91 88888.00 2011-10-01 21:31:17.893 274 13156.42 401.91 57044.27 88888.00 2011-10-01 21:31:18.893 274 13156.42 402.52 57044.03 88888.00 2011-10-01 21:31:19.893 274 13156.42 401.78 57043.79 88888.00 2011-10-01 21:31:20.893 274 13156.68 402.28 57044.27 88888.00 2011-10-01 21:31:21.893 274 13156.94 402.15 57044.39 88888.00 2011-10-01 21:31:22.893 274 13156.29 402.65 57044.15 88888.00 2011-10-01 21:31:23.893 274 13156.81 401.91 57044.15 88888.00 2011-10-01 21:31:24.893 274 13156.94 402.40 57044.15 88888.00 2011-10-01 21:31:25.893 274 13156.94 401.53 57044.52 88888.00 2011-10-01 21:31:26.893 274 13156.94 402.03 57043.79 88888.00 2011-10-01 21:31:27.893 274 13156.94 401.91 57044.15 88888.00 2011-10-01 21:31:28.893 274 13157.46 402.03 57044.03 88888.00 2011-10-01 21:31:29.893 274 13157.85 401.78 57044.03 88888.00 2011-10-01 21:31:30.893 274 13157.46 401.41 57043.79 88888.00 2011-10-01 21:31:31.893 274 13157.46 401.29 57044.03 88888.00 2011-10-01 21:31:32.893 274 13157.72 401.66 57044.27 88888.00 2011-10-01 21:31:33.893 274 13157.46 401.41 57044.39 88888.00 2011-10-01 21:31:34.893 274 13156.94 402.28 57044.15 88888.00 2011-10-01 21:31:35.893 274 13157.07 400.79 57044.03 88888.00 2011-10-01 21:31:36.893 274 13157.46 400.54 57044.39 88888.00 2011-10-01 21:31:37.893 274 13157.33 400.79 57044.15 88888.00 2011-10-01 21:31:38.893 274 13156.94 400.79 57044.39 88888.00 2011-10-01 21:31:39.893 274 13156.81 400.91 57044.89 88888.00 2011-10-01 21:31:40.893 274 13157.46 400.05 57043.79 88888.00 2011-10-01 21:31:41.893 274 13157.20 400.17 57043.91 88888.00 2011-10-01 21:31:42.893 274 13156.81 400.17 57044.39 88888.00 2011-10-01 21:31:43.893 274 13157.59 400.91 57044.52 88888.00 2011-10-01 21:31:44.893 274 13156.42 399.80 57044.15 88888.00 2011-10-01 21:31:45.893 274 13156.94 400.42 57044.89 88888.00 2011-10-01 21:31:46.893 274 13156.55 400.05 57045.01 88888.00 2011-10-01 21:31:47.893 274 13157.07 400.54 57043.91 88888.00 2011-10-01 21:31:48.893 274 13156.81 399.92 57044.15 88888.00 2011-10-01 21:31:49.893 274 13156.55 400.42 57043.79 88888.00 2011-10-01 21:31:50.893 274 13157.20 400.05 57044.39 88888.00 2011-10-01 21:31:51.893 274 13157.46 400.91 57044.15 88888.00 2011-10-01 21:31:52.893 274 13156.16 400.30 57044.15 88888.00 2011-10-01 21:31:53.893 274 13157.46 399.30 57044.64 88888.00 2011-10-01 21:31:54.893 274 13157.85 399.68 57044.52 88888.00 2011-10-01 21:31:55.893 274 13156.81 399.80 57044.15 88888.00 2011-10-01 21:31:56.893 274 13157.72 400.05 57044.52 88888.00 2011-10-01 21:31:57.893 274 13156.81 399.80 57044.52 88888.00 2011-10-01 21:31:58.893 274 13157.59 400.05 57045.01 88888.00 2011-10-01 21:31:59.893 274 13156.81 399.43 57044.39 88888.00 2011-10-01 21:32:00.893 274 13157.33 399.68 57044.03 88888.00 2011-10-01 21:32:01.893 274 13156.81 400.05 57043.91 88888.00 2011-10-01 21:32:02.893 274 13156.94 399.55 57044.52 88888.00 2011-10-01 21:32:03.893 274 13157.59 399.68 57044.39 88888.00 2011-10-01 21:32:04.893 274 13156.16 399.92 57043.66 88888.00 2011-10-01 21:32:05.893 274 13156.94 399.55 57044.27 88888.00 2011-10-01 21:32:06.893 274 13156.55 399.43 57043.79 88888.00 2011-10-01 21:32:07.893 274 13156.94 399.68 57044.27 88888.00 2011-10-01 21:32:08.893 274 13156.68 399.80 57043.79 88888.00 2011-10-01 21:32:09.893 274 13156.68 399.68 57044.27 88888.00 2011-10-01 21:32:10.893 274 13157.07 400.05 57044.52 88888.00 2011-10-01 21:32:11.893 274 13157.20 400.05 57043.79 88888.00 2011-10-01 21:32:12.893 274 13156.42 400.67 57044.27 88888.00 2011-10-01 21:32:13.893 274 13157.07 399.43 57044.39 88888.00 2011-10-01 21:32:14.893 274 13156.03 399.68 57042.80 88888.00 2011-10-01 21:32:15.893 274 13156.68 399.55 57043.79 88888.00 2011-10-01 21:32:16.893 274 13156.29 399.92 57044.15 88888.00 2011-10-01 21:32:17.893 274 13156.68 399.18 57043.91 88888.00 2011-10-01 21:32:18.893 274 13156.55 399.30 57044.39 88888.00 2011-10-01 21:32:19.893 274 13156.16 398.44 57043.91 88888.00 2011-10-01 21:32:20.893 274 13156.29 399.06 57043.79 88888.00 2011-10-01 21:32:21.893 274 13156.42 398.69 57044.27 88888.00 2011-10-01 21:32:22.893 274 13155.38 398.56 57044.03 88888.00 2011-10-01 21:32:23.893 274 13154.86 398.31 57043.54 88888.00 2011-10-01 21:32:24.893 274 13155.25 397.57 57043.66 88888.00 2011-10-01 21:32:25.893 274 13154.86 398.69 57043.54 88888.00 2011-10-01 21:32:26.893 274 13154.60 398.07 57044.03 88888.00 2011-10-01 21:32:27.893 274 13154.08 398.69 57043.91 88888.00 2011-10-01 21:32:28.893 274 13154.21 399.30 57043.91 88888.00 2011-10-01 21:32:29.893 274 13154.21 398.69 57044.03 88888.00 2011-10-01 21:32:30.893 274 13153.95 398.81 57044.39 88888.00 2011-10-01 21:32:31.893 274 13153.43 397.82 57043.91 88888.00 2011-10-01 21:32:32.893 274 13154.08 399.06 57044.03 88888.00 2011-10-01 21:32:33.893 274 13153.69 398.44 57043.79 88888.00 2011-10-01 21:32:34.893 274 13153.69 398.81 57043.91 88888.00 2011-10-01 21:32:35.893 274 13153.43 398.07 57043.91 88888.00 2011-10-01 21:32:36.893 274 13153.17 398.19 57043.79 88888.00 2011-10-01 21:32:37.893 274 13153.43 397.57 57043.79 88888.00 2011-10-01 21:32:38.893 274 13153.04 397.82 57043.91 88888.00 2011-10-01 21:32:39.893 274 13152.52 397.57 57044.15 88888.00 2011-10-01 21:32:40.893 274 13152.39 398.44 57043.91 88888.00 2011-10-01 21:32:41.893 274 13151.74 397.82 57044.27 88888.00 2011-10-01 21:32:42.893 274 13152.39 397.94 57043.79 88888.00 2011-10-01 21:32:43.893 274 13152.39 397.82 57043.66 88888.00 2011-10-01 21:32:44.893 274 13152.00 397.69 57043.17 88888.00 2011-10-01 21:32:45.893 274 13151.48 398.31 57043.05 88888.00 2011-10-01 21:32:46.893 274 13151.09 397.82 57043.17 88888.00 2011-10-01 21:32:47.893 274 13151.22 398.07 57042.68 88888.00 2011-10-01 21:32:48.893 274 13151.48 397.82 57042.44 88888.00 2011-10-01 21:32:49.893 274 13151.09 397.69 57043.42 88888.00 2011-10-01 21:32:50.893 274 13150.44 397.57 57043.42 88888.00 2011-10-01 21:32:51.893 274 13150.05 397.57 57042.68 88888.00 2011-10-01 21:32:52.893 274 13149.79 397.57 57043.54 88888.00 2011-10-01 21:32:53.893 274 13150.18 398.19 57043.05 88888.00 2011-10-01 21:32:54.893 274 13149.92 398.07 57043.30 88888.00 2011-10-01 21:32:55.893 274 13149.27 398.19 57043.66 88888.00 2011-10-01 21:32:56.893 274 13149.27 398.19 57043.42 88888.00 2011-10-01 21:32:57.893 274 13149.79 397.94 57042.56 88888.00 2011-10-01 21:32:58.893 274 13149.27 398.19 57043.30 88888.00 2011-10-01 21:32:59.893 274 13148.75 398.44 57042.44 88888.00 2011-10-01 21:33:00.893 274 13148.75 398.31 57042.68 88888.00 2011-10-01 21:33:01.893 274 13147.84 399.06 57042.32 88888.00 2011-10-01 21:33:02.893 274 13147.71 397.94 57042.68 88888.00 2011-10-01 21:33:03.893 274 13147.84 397.94 57042.80 88888.00 2011-10-01 21:33:04.893 274 13147.45 398.81 57042.07 88888.00 2011-10-01 21:33:05.893 274 13148.23 398.44 57042.32 88888.00 2011-10-01 21:33:06.893 274 13147.45 398.56 57042.07 88888.00 2011-10-01 21:33:07.893 274 13147.06 398.31 57042.68 88888.00 2011-10-01 21:33:08.893 274 13147.06 398.19 57042.56 88888.00 2011-10-01 21:33:09.893 274 13146.15 398.56 57041.95 88888.00 2011-10-01 21:33:10.893 274 13145.50 398.44 57041.46 88888.00 2011-10-01 21:33:11.893 274 13145.24 398.31 57041.46 88888.00 2011-10-01 21:33:12.893 274 13145.24 398.69 57041.71 88888.00 2011-10-01 21:33:13.893 274 13145.24 398.44 57041.22 88888.00 2011-10-01 21:33:14.893 274 13144.98 398.31 57041.58 88888.00 2011-10-01 21:33:15.893 274 13144.21 398.93 57041.22 88888.00 2011-10-01 21:33:16.893 274 13144.46 399.18 57041.71 88888.00 2011-10-01 21:33:17.893 274 13143.55 398.69 57041.58 88888.00 2011-10-01 21:33:18.893 274 13143.04 397.57 57040.97 88888.00 2011-10-01 21:33:19.893 274 13142.65 398.69 57041.46 88888.00 2011-10-01 21:33:20.893 274 13142.91 398.56 57040.61 88888.00 2011-10-01 21:33:21.893 274 13142.52 398.56 57041.46 88888.00 2011-10-01 21:33:22.893 274 13142.78 398.81 57041.09 88888.00 2011-10-01 21:33:23.893 274 13142.00 398.93 57041.09 88888.00 2011-10-01 21:33:24.893 274 13142.00 399.18 57041.09 88888.00 2011-10-01 21:33:25.893 274 13141.35 399.18 57040.24 88888.00 2011-10-01 21:33:26.893 274 13141.74 399.55 57040.36 88888.00 2011-10-01 21:33:27.893 274 13141.48 398.69 57040.61 88888.00 2011-10-01 21:33:29.893 274 13140.70 399.30 57040.48 88888.00 2011-10-01 21:33:30.893 274 13140.70 399.18 57040.48 88888.00 2011-10-01 21:33:31.893 274 13140.57 399.18 57040.24 88888.00 2011-10-01 21:33:32.893 274 13140.44 399.18 57040.61 88888.00 2011-10-01 21:33:33.893 274 13140.18 399.55 57040.61 88888.00 2011-10-01 21:33:34.893 274 13140.31 399.43 57040.73 88888.00 2011-10-01 21:33:35.893 274 13139.53 399.80 57040.24 88888.00 2011-10-01 21:33:36.893 274 13139.40 398.81 57040.12 88888.00 2011-10-01 21:33:37.893 274 13139.40 399.30 57039.75 88888.00 2011-10-01 21:33:38.893 274 13139.40 400.54 57039.50 88888.00 2011-10-01 21:33:39.893 274 13138.88 399.55 57039.63 88888.00 2011-10-01 21:33:40.893 274 13138.88 399.06 57039.50 88888.00 2011-10-01 21:33:41.893 274 13138.75 399.68 57039.02 88888.00 2011-10-01 21:33:42.893 274 13138.36 399.68 57039.02 88888.00 2011-10-01 21:33:43.893 274 13138.36 399.30 57038.77 88888.00 2011-10-01 21:33:44.893 274 13139.66 399.92 57038.65 88888.00 2011-10-01 21:33:45.893 274 13139.27 399.06 57039.02 88888.00 2011-10-01 21:33:46.893 274 13138.88 399.55 57038.28 88888.00 2011-10-01 21:33:47.893 274 13138.49 399.68 57038.53 88888.00 2011-10-01 21:33:48.893 274 13138.62 399.80 57038.41 88888.00 2011-10-01 21:33:49.893 274 13139.53 399.92 57038.16 88888.00 2011-10-01 21:33:50.893 274 13139.14 399.68 57038.04 88888.00 2011-10-01 21:33:51.893 274 13138.62 398.93 57038.53 88888.00 2011-10-01 21:33:52.893 274 13138.75 400.30 57038.53 88888.00 2011-10-01 21:33:53.893 274 13139.01 400.17 57038.28 88888.00 2011-10-01 21:33:54.893 274 13139.27 400.05 57038.04 88888.00 2011-10-01 21:33:55.893 274 13139.01 399.80 57038.16 88888.00 2011-10-01 21:33:56.893 274 13139.66 400.17 57037.79 88888.00 2011-10-01 21:33:57.893 274 13139.53 400.17 57037.79 88888.00 2011-10-01 21:33:58.893 274 13140.31 400.17 57038.16 88888.00 2011-10-01 21:33:59.893 274 13139.27 399.68 57038.16 88888.00 2011-10-01 21:34:00.893 274 13139.27 400.05 57038.16 88888.00 2011-10-01 21:34:01.893 274 13139.66 399.68 57037.55 88888.00 2011-10-01 21:34:02.893 274 13139.79 399.43 57038.04 88888.00 2011-10-01 21:34:03.893 274 13139.40 399.80 57038.41 88888.00 2011-10-01 21:34:04.893 274 13140.31 400.17 57037.79 88888.00 2011-10-01 21:34:05.893 274 13139.66 399.80 57036.94 88888.00 2011-10-01 21:34:06.893 274 13140.57 399.55 57037.79 88888.00 2011-10-01 21:34:07.893 274 13139.92 399.92 57037.67 88888.00 2011-10-01 21:34:08.893 274 13140.31 399.92 57037.06 88888.00 2011-10-01 21:34:09.893 274 13139.53 400.05 57037.55 88888.00 2011-10-01 21:34:10.893 274 13139.53 399.68 57037.67 88888.00 2011-10-01 21:34:11.893 274 13140.18 400.42 57037.55 88888.00 2011-10-01 21:34:12.893 274 13140.18 400.30 57037.79 88888.00 2011-10-01 21:34:13.893 274 13140.70 400.17 57037.43 88888.00 2011-10-01 21:34:14.893 274 13140.83 400.17 57037.67 88888.00 2011-10-01 21:34:15.893 274 13140.18 400.05 57037.55 88888.00 2011-10-01 21:34:16.893 274 13141.48 400.42 57037.30 88888.00 2011-10-01 21:34:17.893 274 13140.70 400.79 57037.43 88888.00 2011-10-01 21:34:18.893 274 13141.09 399.68 57037.67 88888.00 2011-10-01 21:34:19.892 274 13141.35 400.17 57036.69 88888.00 2011-10-01 21:34:20.892 274 13141.35 400.54 57037.43 88888.00 2011-10-01 21:34:21.892 274 13141.09 400.42 57037.79 88888.00 2011-10-01 21:34:22.892 274 13141.74 400.67 57036.94 88888.00 2011-10-01 21:34:23.892 274 13141.87 399.80 57037.30 88888.00 2011-10-01 21:34:24.892 274 13142.13 400.42 57037.43 88888.00 2011-10-01 21:34:25.892 274 13142.39 401.16 57037.30 88888.00 2011-10-01 21:34:26.892 274 13142.26 400.05 57037.30 88888.00 2011-10-01 21:34:27.892 274 13142.00 400.79 57037.18 88888.00 2011-10-01 21:34:28.892 274 13143.04 400.17 57036.94 88888.00 2011-10-01 21:34:29.892 274 13142.78 400.54 57037.43 88888.00 2011-10-01 21:34:30.892 274 13141.74 400.42 57036.94 88888.00 2011-10-01 21:34:31.892 274 13142.65 401.29 57037.79 88888.00 2011-10-01 21:34:32.892 274 13143.29 401.16 57036.94 88888.00 2011-10-01 21:34:33.892 274 13143.55 400.79 57036.69 88888.00 2011-10-01 21:34:34.892 274 13144.08 400.42 57036.82 88888.00 2011-10-01 21:34:35.892 274 13143.42 400.42 57037.55 88888.00 2011-10-01 21:34:36.892 274 13144.21 401.04 57037.30 88888.00 2011-10-01 21:34:37.892 274 13143.81 400.17 57037.55 88888.00 2011-10-01 21:34:38.892 274 13144.21 400.79 57037.91 88888.00 2011-10-01 21:34:39.892 274 13144.59 400.67 57037.67 88888.00 2011-10-01 21:34:40.892 274 13144.98 400.79 57037.30 88888.00 2011-10-01 21:34:41.892 274 13144.98 400.67 57037.30 88888.00 2011-10-01 21:34:42.892 274 13145.11 400.91 57036.82 88888.00 2011-10-01 21:34:43.892 274 13145.24 400.67 57037.18 88888.00 2011-10-01 21:34:44.892 274 13144.72 401.16 57037.55 88888.00 2011-10-01 21:34:45.892 274 13145.24 401.29 57037.18 88888.00 2011-10-01 21:34:46.892 274 13144.85 400.30 57037.43 88888.00 2011-10-01 21:34:47.892 274 13145.24 400.67 57038.04 88888.00 2011-10-01 21:34:48.892 274 13145.50 401.04 57037.06 88888.00 2011-10-01 21:34:49.892 274 13145.63 400.05 57037.43 88888.00 2011-10-01 21:34:50.892 274 13146.02 399.80 57037.67 88888.00 2011-10-01 21:34:51.892 274 13146.15 400.42 57037.67 88888.00 2011-10-01 21:34:52.892 274 13146.67 400.54 57037.06 88888.00 2011-10-01 21:34:53.892 274 13146.41 399.80 57037.06 88888.00 2011-10-01 21:34:54.892 274 13147.45 399.92 57037.67 88888.00 2011-10-01 21:34:55.892 274 13147.06 399.68 57037.67 88888.00 2011-10-01 21:34:56.892 274 13147.84 399.55 57037.55 88888.00 2011-10-01 21:34:57.892 274 13147.32 399.06 57038.16 88888.00 2011-10-01 21:34:58.892 274 13147.45 400.05 57037.79 88888.00 2011-10-01 21:34:59.892 274 13147.58 398.93 57038.04 88888.00 2011-10-01 21:35:00.892 274 13148.36 399.06 57038.04 88888.00 2011-10-01 21:35:01.892 274 13147.97 399.30 57038.16 88888.00 2011-10-01 21:35:02.892 274 13148.23 398.93 57037.67 88888.00 2011-10-01 21:35:03.892 274 13148.88 398.93 57038.16 88888.00 2011-10-01 21:35:04.892 274 13148.88 399.30 57038.28 88888.00 2011-10-01 21:35:05.892 274 13148.49 398.69 57038.16 88888.00 2011-10-01 21:35:06.892 274 13149.66 399.30 57038.28 88888.00 2011-10-01 21:35:07.892 274 13148.75 398.69 57038.53 88888.00 2011-10-01 21:35:08.892 274 13149.66 398.93 57038.41 88888.00 2011-10-01 21:35:09.892 274 13150.44 399.18 57038.89 88888.00 2011-10-01 21:35:10.892 274 13149.40 399.18 57037.91 88888.00 2011-10-01 21:35:11.892 274 13150.05 398.81 57038.53 88888.00 2011-10-01 21:35:12.892 274 13150.31 398.44 57039.02 88888.00 2011-10-01 21:35:13.892 274 13150.57 398.69 57038.89 88888.00 2011-10-01 21:35:14.892 274 13150.83 398.69 57038.16 88888.00 2011-10-01 21:35:15.892 274 13151.22 398.56 57038.89 88888.00 2011-10-01 21:35:16.892 274 13150.96 398.07 57039.38 88888.00 2011-10-01 21:35:17.892 274 13151.48 399.06 57038.77 88888.00 2011-10-01 21:35:18.892 274 13150.83 398.81 57039.63 88888.00 2011-10-01 21:35:19.892 274 13150.96 399.06 57039.02 88888.00 2011-10-01 21:35:20.892 274 13150.83 398.31 57039.02 88888.00 2011-10-01 21:35:21.892 274 13151.35 398.56 57039.26 88888.00 2011-10-01 21:35:22.892 274 13151.22 398.44 57039.26 88888.00 2011-10-01 21:35:23.892 274 13150.57 397.94 57039.38 88888.00 2011-10-01 21:35:24.892 274 13151.61 398.69 57039.63 88888.00 2011-10-01 21:35:25.892 274 13151.48 397.94 57039.87 88888.00 2011-10-01 21:35:26.892 274 13151.74 399.18 57039.02 88888.00 2011-10-01 21:35:27.892 274 13151.87 398.31 57040.24 88888.00 2011-10-01 21:35:29.892 274 13151.61 397.94 57039.87 88888.00 2011-10-01 21:35:30.892 274 13151.61 398.07 57040.12 88888.00 2011-10-01 21:35:31.892 274 13152.26 398.31 57040.00 88888.00 2011-10-01 21:35:32.892 274 13152.39 398.31 57040.73 88888.00 2011-10-01 21:35:33.892 274 13152.00 397.57 57040.24 88888.00 2011-10-01 21:35:34.892 274 13151.35 397.57 57040.24 88888.00 2011-10-01 21:35:35.892 274 13151.87 397.69 57039.50 88888.00 2011-10-01 21:35:36.892 274 13151.74 398.19 57040.61 88888.00 2011-10-01 21:35:37.892 274 13152.26 397.82 57041.22 88888.00 2011-10-01 21:35:38.892 274 13152.65 398.31 57040.24 88888.00 2011-10-01 21:35:39.892 274 13152.00 397.94 57040.73 88888.00 2011-10-01 21:35:40.892 274 13151.87 398.07 57040.36 88888.00 2011-10-01 21:35:41.892 274 13152.52 397.57 57040.73 88888.00 2011-10-01 21:35:42.892 274 13152.00 397.20 57040.85 88888.00 2011-10-01 21:35:43.892 274 13151.35 398.19 57041.46 88888.00 2011-10-01 21:35:44.892 274 13151.87 398.07 57041.09 88888.00 2011-10-01 21:35:45.892 274 13151.87 397.32 57040.85 88888.00 2011-10-01 21:35:46.892 274 13151.35 397.20 57041.22 88888.00 2011-10-01 21:35:47.892 274 13151.22 397.82 57041.83 88888.00 2011-10-01 21:35:48.892 274 13151.48 397.08 57040.61 88888.00 2011-10-01 21:35:49.892 274 13150.96 397.69 57041.22 88888.00 2011-10-01 21:35:50.892 274 13150.83 397.69 57040.97 88888.00 2011-10-01 21:35:51.892 274 13151.48 396.46 57041.83 88888.00 2011-10-01 21:35:52.892 274 13150.96 397.69 57041.95 88888.00 2011-10-01 21:35:53.892 274 13150.44 397.32 57041.95 88888.00 2011-10-01 21:35:54.892 274 13150.31 397.82 57041.71 88888.00 2011-10-01 21:35:55.892 274 13150.96 397.45 57041.34 88888.00 2011-10-01 21:35:56.892 274 13150.96 397.08 57041.71 88888.00 2011-10-01 21:35:57.892 274 13150.18 398.07 57042.07 88888.00 2011-10-01 21:35:58.892 274 13150.18 396.70 57042.07 88888.00 2011-10-01 21:35:59.892 274 13149.53 397.08 57041.95 88888.00 2011-10-01 21:36:00.892 274 13149.66 397.32 57042.07 88888.00 2011-10-01 21:36:01.892 274 13149.01 397.94 57042.68 88888.00 2011-10-01 21:36:02.892 274 13149.53 397.20 57041.83 88888.00 2011-10-01 21:36:03.892 274 13149.01 397.20 57042.20 88888.00 2011-10-01 21:36:04.892 274 13148.62 397.20 57041.83 88888.00 2011-10-01 21:36:05.892 274 13148.49 397.94 57042.32 88888.00 2011-10-01 21:36:06.892 274 13148.49 397.08 57041.95 88888.00 2011-10-01 21:36:07.892 274 13148.10 396.58 57041.83 88888.00 2011-10-01 21:36:08.892 274 13148.10 396.95 57041.83 88888.00 2011-10-01 21:36:09.892 274 13147.97 397.08 57042.93 88888.00 2011-10-01 21:36:10.892 274 13147.19 397.32 57042.80 88888.00 2011-10-01 21:36:11.892 274 13147.19 397.20 57042.80 88888.00 2011-10-01 21:36:12.892 274 13146.67 396.58 57042.32 88888.00 2011-10-01 21:36:13.892 274 13146.80 396.95 57041.83 88888.00 2011-10-01 21:36:14.892 274 13147.19 397.20 57042.44 88888.00 2011-10-01 21:36:15.892 274 13146.15 397.45 57042.20 88888.00 2011-10-01 21:36:16.892 274 13145.11 397.69 57041.95 88888.00 2011-10-01 21:36:17.892 274 13145.24 397.20 57042.68 88888.00 2011-10-01 21:36:18.892 274 13145.37 397.08 57042.44 88888.00 2011-10-01 21:36:19.892 274 13146.15 397.20 57042.20 88888.00 2011-10-01 21:36:20.892 274 13144.72 397.32 57041.71 88888.00 2011-10-01 21:36:21.892 274 13144.85 396.95 57041.95 88888.00 2011-10-01 21:36:22.892 274 13144.85 396.70 57042.32 88888.00 2011-10-01 21:36:23.892 274 13144.46 396.95 57042.68 88888.00 2011-10-01 21:36:24.892 274 13143.81 396.95 57042.44 88888.00 2011-10-01 21:36:25.892 274 13144.08 397.08 57042.20 88888.00 2011-10-01 21:36:26.892 274 13143.55 396.95 57042.44 88888.00 2011-10-01 21:36:27.892 274 13143.94 397.08 57042.32 88888.00 2011-10-01 21:36:28.892 274 13143.55 396.83 57041.58 88888.00 2011-10-01 21:36:29.892 274 13143.68 396.95 57042.32 88888.00 2011-10-01 21:36:30.892 274 13142.78 396.95 57041.95 88888.00 2011-10-01 21:36:31.892 274 13142.91 397.08 57041.83 88888.00 2011-10-01 21:36:32.892 274 13143.04 396.70 57042.20 88888.00 2011-10-01 21:36:33.892 274 13142.78 396.83 57041.58 88888.00 2011-10-01 21:36:34.892 274 13142.52 396.58 57041.95 88888.00 2011-10-01 21:36:35.892 274 13142.78 396.83 57041.95 88888.00 2011-10-01 21:36:36.892 274 13142.39 397.32 57042.07 88888.00 2011-10-01 21:36:37.892 274 13142.91 397.45 57041.58 88888.00 2011-10-01 21:36:38.892 274 13142.91 397.94 57042.32 88888.00 2011-10-01 21:36:39.892 274 13142.65 397.32 57041.46 88888.00 2011-10-01 21:36:40.892 274 13142.52 396.95 57041.46 88888.00 2011-10-01 21:36:41.892 274 13141.87 397.20 57041.09 88888.00 2011-10-01 21:36:42.892 274 13142.52 396.83 57041.83 88888.00 2011-10-01 21:36:43.892 274 13141.74 396.70 57041.22 88888.00 2011-10-01 21:36:44.892 274 13141.35 397.57 57041.34 88888.00 2011-10-01 21:36:45.892 274 13142.26 397.08 57040.73 88888.00 2011-10-01 21:36:46.892 274 13141.09 397.69 57041.22 88888.00 2011-10-01 21:36:47.892 274 13141.22 397.94 57041.34 88888.00 2011-10-01 21:36:48.892 274 13140.96 397.45 57041.34 88888.00 2011-10-01 21:36:49.892 274 13140.83 397.57 57041.71 88888.00 2011-10-01 21:36:50.892 274 13140.70 398.31 57040.12 88888.00 2011-10-01 21:36:51.892 274 13140.70 398.44 57040.73 88888.00 2011-10-01 21:36:52.892 274 13140.83 397.57 57041.46 88888.00 2011-10-01 21:36:53.892 274 13140.70 397.57 57041.34 88888.00 2011-10-01 21:36:54.892 274 13140.57 397.57 57041.09 88888.00 2011-10-01 21:36:55.892 274 13140.83 397.45 57041.22 88888.00 2011-10-01 21:36:56.892 274 13140.18 398.07 57040.85 88888.00 2011-10-01 21:36:57.892 274 13140.83 397.94 57040.85 88888.00 2011-10-01 21:36:58.892 274 13140.70 397.20 57041.22 88888.00 2011-10-01 21:36:59.892 274 13140.70 397.57 57040.12 88888.00 2011-10-01 21:37:00.892 274 13140.31 397.82 57041.09 88888.00 2011-10-01 21:37:01.892 274 13140.44 397.57 57040.36 88888.00 2011-10-01 21:37:02.892 274 13140.31 398.19 57040.48 88888.00 2011-10-01 21:37:03.892 274 13139.79 398.07 57040.36 88888.00 2011-10-01 21:37:04.892 274 13140.57 398.07 57040.73 88888.00 2011-10-01 21:37:05.892 274 13140.05 397.94 57040.36 88888.00 2011-10-01 21:37:06.892 274 13140.05 397.94 57040.24 88888.00 2011-10-01 21:37:07.892 274 13140.18 397.82 57040.85 88888.00 2011-10-01 21:37:08.892 274 13140.57 397.82 57040.61 88888.00 2011-10-01 21:37:09.892 274 13139.92 398.07 57040.24 88888.00 2011-10-01 21:37:10.892 274 13139.79 398.07 57040.36 88888.00 2011-10-01 21:37:11.892 274 13139.92 398.19 57040.36 88888.00 2011-10-01 21:37:12.892 274 13139.92 398.56 57039.38 88888.00 2011-10-01 21:37:13.892 274 13139.66 398.44 57039.87 88888.00 2011-10-01 21:37:14.892 274 13139.40 398.19 57040.12 88888.00 2011-10-01 21:37:15.892 274 13139.40 398.07 57039.63 88888.00 2011-10-01 21:37:16.892 274 13139.66 398.69 57039.75 88888.00 2011-10-01 21:37:17.892 274 13139.79 397.94 57039.63 88888.00 2011-10-01 21:37:18.892 274 13139.92 398.69 57039.14 88888.00 2011-10-01 21:37:19.892 274 13139.01 398.56 57039.02 88888.00 2011-10-01 21:37:20.892 274 13139.27 398.44 57038.89 88888.00 2011-10-01 21:37:21.892 274 13139.40 398.19 57038.53 88888.00 2011-10-01 21:37:22.892 274 13139.92 398.44 57038.77 88888.00 2011-10-01 21:37:23.892 274 13139.27 398.69 57038.65 88888.00 2011-10-01 21:37:24.892 274 13139.40 398.44 57038.89 88888.00 2011-10-01 21:37:25.892 274 13140.05 397.82 57039.02 88888.00 2011-10-01 21:37:26.892 274 13140.18 398.69 57038.77 88888.00 2011-10-01 21:37:27.892 274 13139.53 399.06 57039.50 88888.00 2011-10-01 21:37:29.892 274 13140.31 398.69 57038.77 88888.00 2011-10-01 21:37:30.892 274 13140.44 399.06 57039.02 88888.00 2011-10-01 21:37:31.892 274 13141.09 398.44 57038.65 88888.00 2011-10-01 21:37:32.892 274 13140.31 398.31 57038.65 88888.00 2011-10-01 21:37:33.892 274 13139.92 398.19 57038.28 88888.00 2011-10-01 21:37:34.892 274 13139.66 397.94 57037.18 88888.00 2011-10-01 21:37:35.892 274 13140.31 398.31 57037.91 88888.00 2011-10-01 21:37:36.892 274 13140.57 399.80 57038.53 88888.00 2011-10-01 21:37:37.892 274 13139.92 398.56 57038.04 88888.00 2011-10-01 21:37:38.892 274 13140.18 399.30 57038.04 88888.00 2011-10-01 21:37:39.892 274 13140.05 398.44 57037.67 88888.00 2011-10-01 21:37:40.892 274 13141.22 398.56 57038.16 88888.00 2011-10-01 21:37:41.892 274 13140.83 398.31 57037.55 88888.00 2011-10-01 21:37:42.892 274 13140.18 398.93 57037.79 88888.00 2011-10-01 21:37:43.892 274 13140.18 398.56 57038.41 88888.00 2011-10-01 21:37:44.892 274 13140.83 398.44 57037.91 88888.00 2011-10-01 21:37:45.892 274 13140.31 398.44 57037.91 88888.00 2011-10-01 21:37:46.892 274 13140.70 398.44 57037.67 88888.00 2011-10-01 21:37:47.892 274 13141.22 399.18 57037.91 88888.00 2011-10-01 21:37:48.892 274 13141.35 398.44 57037.67 88888.00 2011-10-01 21:37:49.892 274 13141.22 398.81 57038.04 88888.00 2011-10-01 21:37:50.892 274 13141.22 398.81 57037.79 88888.00 2011-10-01 21:37:51.892 274 13142.39 399.06 57037.06 88888.00 2011-10-01 21:37:52.892 274 13140.70 399.06 57037.91 88888.00 2011-10-01 21:37:53.892 274 13140.96 399.18 57036.94 88888.00 2011-10-01 21:37:54.892 274 13141.61 399.06 57037.30 88888.00 2011-10-01 21:37:55.892 274 13142.13 398.93 57036.82 88888.00 2011-10-01 21:37:56.892 274 13142.00 398.81 57037.18 88888.00 2011-10-01 21:37:57.892 274 13141.09 398.81 57037.55 88888.00 2011-10-01 21:37:58.892 274 13141.61 398.81 57037.18 88888.00 2011-10-01 21:37:59.892 274 13142.00 398.44 57037.06 88888.00 2011-10-01 21:38:00.892 274 13141.74 398.69 57037.30 88888.00 2011-10-01 21:38:01.892 274 13141.48 398.44 57037.18 88888.00 2011-10-01 21:38:02.892 274 13142.00 399.06 57037.55 88888.00 2011-10-01 21:38:03.892 274 13141.22 398.56 57037.79 88888.00 2011-10-01 21:38:04.892 274 13142.00 398.81 57037.55 88888.00 2011-10-01 21:38:05.892 274 13142.13 398.31 57037.55 88888.00 2011-10-01 21:38:06.892 274 13142.13 398.44 57036.45 88888.00 2011-10-01 21:38:07.892 274 13142.00 398.69 57036.94 88888.00 2011-10-01 21:38:08.892 274 13142.65 398.56 57036.82 88888.00 2011-10-01 21:38:09.892 274 13142.13 398.69 57036.69 88888.00 2011-10-01 21:38:10.892 274 13142.91 398.69 57037.55 88888.00 2011-10-01 21:38:11.892 274 13142.52 398.81 57036.45 88888.00 2011-10-01 21:38:12.892 274 13142.52 398.56 57036.45 88888.00 2011-10-01 21:38:13.892 274 13142.13 398.69 57036.45 88888.00 2011-10-01 21:38:14.892 274 13142.26 398.56 57036.57 88888.00 2011-10-01 21:38:15.892 274 13142.26 399.06 57036.94 88888.00 2011-10-01 21:38:16.892 274 13142.52 399.18 57036.82 88888.00 2011-10-01 21:38:17.892 274 13143.29 398.81 57037.79 88888.00 2011-10-01 21:38:18.892 274 13143.68 398.93 57036.82 88888.00 2011-10-01 21:38:19.892 274 13143.04 398.93 57036.82 88888.00 2011-10-01 21:38:20.892 274 13142.65 399.06 57037.06 88888.00 2011-10-01 21:38:21.892 274 13143.81 399.06 57037.67 88888.00 2011-10-01 21:38:22.892 274 13142.65 399.43 57037.30 88888.00 2011-10-01 21:38:23.892 274 13143.17 399.30 57037.06 88888.00 2011-10-01 21:38:24.892 274 13143.17 399.06 57037.43 88888.00 2011-10-01 21:38:25.892 274 13143.55 398.44 57036.57 88888.00 2011-10-01 21:38:26.892 274 13143.29 398.19 57037.18 88888.00 2011-10-01 21:38:27.892 274 13143.55 398.69 57036.82 88888.00 2011-10-01 21:38:28.892 274 13144.08 398.07 57037.55 88888.00 2011-10-01 21:38:29.892 274 13143.94 398.56 57037.79 88888.00 2011-10-01 21:38:30.892 274 13143.94 398.44 57037.06 88888.00 2011-10-01 21:38:31.892 274 13143.68 399.18 57036.82 88888.00 2011-10-01 21:38:32.892 274 13144.59 399.06 57037.06 88888.00 2011-10-01 21:38:33.892 274 13144.46 398.81 57037.67 88888.00 2011-10-01 21:38:34.892 274 13144.72 398.81 57037.55 88888.00 2011-10-01 21:38:35.892 274 13144.85 398.44 57037.67 88888.00 2011-10-01 21:38:36.892 274 13144.72 398.69 57037.18 88888.00 2011-10-01 21:38:37.892 274 13144.33 398.93 57037.55 88888.00 2011-10-01 21:38:38.892 274 13144.59 398.44 57037.55 88888.00 2011-10-01 21:38:39.892 274 13144.59 398.31 57037.55 88888.00 2011-10-01 21:38:40.892 274 13145.11 398.93 57037.43 88888.00 2011-10-01 21:38:41.892 274 13144.72 398.93 57037.43 88888.00 2011-10-01 21:38:42.892 274 13145.11 398.93 57037.79 88888.00 2011-10-01 21:38:43.892 274 13144.85 398.31 57038.04 88888.00 2011-10-01 21:38:44.892 274 13144.59 398.81 57038.16 88888.00 2011-10-01 21:38:45.892 274 13145.37 398.81 57038.16 88888.00 2011-10-01 21:38:46.892 274 13144.72 398.93 57037.67 88888.00 2011-10-01 21:38:47.892 274 13144.85 398.19 57038.53 88888.00 2011-10-01 21:38:48.892 274 13144.98 398.07 57038.16 88888.00 2011-10-01 21:38:49.892 274 13144.72 398.56 57037.79 88888.00 2011-10-01 21:38:50.892 274 13145.50 398.31 57037.91 88888.00 2011-10-01 21:38:51.892 274 13144.85 398.44 57037.91 88888.00 2011-10-01 21:38:52.892 274 13144.33 398.44 57038.53 88888.00 2011-10-01 21:38:53.892 274 13144.85 398.56 57038.41 88888.00 2011-10-01 21:38:54.892 274 13144.46 398.69 57038.16 88888.00 2011-10-01 21:38:55.892 274 13144.46 399.06 57037.79 88888.00 2011-10-01 21:38:56.892 274 13144.59 398.44 57037.55 88888.00 2011-10-01 21:38:57.892 274 13144.98 398.56 57038.16 88888.00 2011-10-01 21:38:58.892 274 13144.59 398.81 57038.77 88888.00 2011-10-01 21:38:59.892 274 13144.98 398.69 57038.65 88888.00 2011-10-01 21:39:00.892 274 13145.24 398.81 57038.28 88888.00 2011-10-01 21:39:01.892 274 13145.63 398.81 57038.41 88888.00 2011-10-01 21:39:02.892 274 13144.72 398.81 57038.53 88888.00 2011-10-01 21:39:03.892 274 13144.98 397.57 57038.41 88888.00 2011-10-01 21:39:04.892 274 13145.11 398.19 57038.65 88888.00 2011-10-01 21:39:05.892 274 13145.63 398.31 57038.53 88888.00 2011-10-01 21:39:06.892 274 13145.50 397.69 57039.26 88888.00 2011-10-01 21:39:07.892 274 13145.89 398.56 57038.77 88888.00 2011-10-01 21:39:08.892 274 13145.37 398.07 57038.77 88888.00 2011-10-01 21:39:09.892 274 13146.15 398.19 57038.28 88888.00 2011-10-01 21:39:10.892 274 13145.63 397.94 57039.14 88888.00 2011-10-01 21:39:11.892 274 13146.15 398.69 57038.77 88888.00 2011-10-01 21:39:12.892 274 13145.76 398.81 57038.89 88888.00 2011-10-01 21:39:13.892 274 13145.89 397.69 57039.14 88888.00 2011-10-01 21:39:14.892 274 13145.76 398.44 57038.65 88888.00 2011-10-01 21:39:15.892 274 13145.50 399.06 57039.26 88888.00 2011-10-01 21:39:16.892 274 13145.76 398.44 57039.26 88888.00 2011-10-01 21:39:17.892 274 13145.76 398.19 57039.14 88888.00 2011-10-01 21:39:18.892 274 13146.15 398.44 57039.63 88888.00 2011-10-01 21:39:19.892 274 13145.76 398.31 57039.50 88888.00 2011-10-01 21:39:20.892 274 13146.15 398.07 57039.75 88888.00 2011-10-01 21:39:21.892 274 13146.28 398.81 57040.36 88888.00 2011-10-01 21:39:22.892 274 13146.15 399.30 57039.02 88888.00 2011-10-01 21:39:23.892 274 13145.89 399.06 57040.00 88888.00 2011-10-01 21:39:24.892 274 13147.06 399.06 57039.75 88888.00 2011-10-01 21:39:25.892 274 13146.93 398.56 57040.24 88888.00 2011-10-01 21:39:26.892 274 13146.54 398.69 57039.38 88888.00 2011-10-01 21:39:27.892 274 13146.41 399.06 57040.36 88888.00 2011-10-01 21:39:28.892 274 13146.54 399.18 57039.87 88888.00 2011-10-01 21:39:29.892 274 13146.67 399.55 57040.36 88888.00 2011-10-01 21:39:30.892 274 13146.41 399.06 57040.73 88888.00 2011-10-01 21:39:31.892 274 13147.32 399.18 57040.36 88888.00 2011-10-01 21:39:32.892 274 13147.45 398.31 57040.12 88888.00 2011-10-01 21:39:33.892 274 13147.19 399.18 57040.36 88888.00 2011-10-01 21:39:34.892 274 13147.19 398.56 57040.73 88888.00 2011-10-01 21:39:35.892 274 13147.84 398.93 57040.36 88888.00 2011-10-01 21:39:36.892 274 13147.84 398.56 57040.36 88888.00 2011-10-01 21:39:37.892 274 13147.97 398.69 57040.48 88888.00 2011-10-01 21:39:38.892 274 13147.84 398.19 57041.34 88888.00 2011-10-01 21:39:39.892 274 13148.49 398.56 57040.24 88888.00 2011-10-01 21:39:40.892 274 13147.84 399.06 57040.73 88888.00 2011-10-01 21:39:41.892 274 13148.10 397.82 57040.85 88888.00 2011-10-01 21:39:42.892 274 13147.45 398.81 57040.48 88888.00 2011-10-01 21:39:43.892 274 13148.23 398.07 57040.61 88888.00 2011-10-01 21:39:44.892 274 13147.84 398.19 57040.85 88888.00 2011-10-01 21:39:45.892 274 13147.19 397.69 57041.22 88888.00 2011-10-01 21:39:46.892 274 13148.62 397.82 57041.58 88888.00 2011-10-01 21:39:47.892 274 13147.58 397.08 57040.97 88888.00 2011-10-01 21:39:48.892 274 13147.58 397.45 57041.09 88888.00 2011-10-01 21:39:49.892 274 13147.45 397.08 57041.58 88888.00 2011-10-01 21:39:50.892 274 13148.10 396.58 57041.46 88888.00 2011-10-01 21:39:51.892 274 13146.80 397.32 57041.71 88888.00 2011-10-01 21:39:52.892 274 13148.10 396.70 57040.85 88888.00 2011-10-01 21:39:53.892 274 13147.84 398.07 57042.32 88888.00 2011-10-01 21:39:54.892 274 13148.23 396.83 57041.09 88888.00 2011-10-01 21:39:55.892 274 13148.36 397.32 57041.22 88888.00 2011-10-01 21:39:56.892 274 13148.23 397.57 57040.97 88888.00 2011-10-01 21:39:57.892 274 13148.75 397.20 57041.83 88888.00 2011-10-01 21:39:58.892 274 13149.66 397.32 57041.95 88888.00 2011-10-01 21:39:59.892 274 13149.40 397.45 57041.83 88888.00 2011-10-01 21:40:00.892 274 13148.49 397.45 57041.46 88888.00 2011-10-01 21:40:01.892 274 13149.53 397.32 57041.46 88888.00 2011-10-01 21:40:02.892 274 13149.79 397.45 57042.56 88888.00 2011-10-01 21:40:03.892 274 13149.66 397.69 57042.32 88888.00 2011-10-01 21:40:04.892 274 13149.40 397.20 57041.34 88888.00 2011-10-01 21:40:05.892 274 13149.79 397.20 57041.95 88888.00 2011-10-01 21:40:06.892 274 13149.66 396.83 57041.46 88888.00 2011-10-01 21:40:07.892 274 13150.83 396.95 57041.83 88888.00 2011-10-01 21:40:08.892 274 13149.92 396.46 57042.20 88888.00 2011-10-01 21:40:09.892 274 13150.18 396.46 57042.20 88888.00 2011-10-01 21:40:10.892 274 13149.66 396.58 57042.44 88888.00 2011-10-01 21:40:11.892 274 13151.22 396.33 57041.58 88888.00 2011-10-01 21:40:12.892 274 13151.48 396.58 57042.32 88888.00 2011-10-01 21:40:13.892 274 13151.22 396.58 57042.20 88888.00 2011-10-01 21:40:14.892 274 13151.61 395.96 57042.56 88888.00 2011-10-01 21:40:15.892 274 13152.78 395.71 57042.07 88888.00 2011-10-01 21:40:16.892 274 13153.04 395.84 57042.68 88888.00 2011-10-01 21:40:17.892 274 13153.17 395.59 57042.32 88888.00 2011-10-01 21:40:18.892 274 13152.91 395.84 57042.56 88888.00 2011-10-01 21:40:19.892 274 13153.69 395.59 57043.05 88888.00 2011-10-01 21:40:20.892 274 13153.30 395.59 57041.95 88888.00 2011-10-01 21:40:21.892 274 13153.30 395.96 57042.93 88888.00 2011-10-01 21:40:22.892 274 13153.82 395.84 57042.68 88888.00 2011-10-01 21:40:23.892 274 13153.17 396.46 57042.68 88888.00 2011-10-01 21:40:24.892 274 13154.21 395.71 57042.68 88888.00 2011-10-01 21:40:25.892 274 13154.99 395.59 57042.20 88888.00 2011-10-01 21:40:26.892 274 13154.86 396.46 57043.30 88888.00 2011-10-01 21:40:27.892 274 13154.86 395.59 57043.30 88888.00 2011-10-01 21:40:28.892 274 13155.12 395.59 57042.80 88888.00 2011-10-01 21:40:29.892 274 13156.16 395.84 57042.56 88888.00 2011-10-01 21:40:30.892 274 13155.77 395.96 57043.05 88888.00 2011-10-01 21:40:31.892 274 13156.55 396.33 57042.93 88888.00 2011-10-01 21:40:32.892 274 13157.20 396.58 57043.42 88888.00 2011-10-01 21:40:33.892 274 13157.33 396.58 57043.05 88888.00 2011-10-01 21:40:34.892 274 13157.46 395.84 57043.54 88888.00 2011-10-01 21:40:35.892 274 13157.98 395.84 57043.54 88888.00 2011-10-01 21:40:36.892 274 13157.59 395.96 57043.66 88888.00 2011-10-01 21:40:37.892 274 13158.37 395.34 57042.68 88888.00 2011-10-01 21:40:38.892 274 13157.85 395.47 57043.54 88888.00 2011-10-01 21:40:39.892 274 13158.76 395.96 57043.42 88888.00 2011-10-01 21:40:40.892 274 13158.63 395.84 57044.52 88888.00 2011-10-01 21:40:41.892 274 13159.28 395.09 57043.91 88888.00 2011-10-01 21:40:42.892 274 13159.41 396.33 57044.27 88888.00 2011-10-01 21:40:43.892 274 13159.28 394.97 57043.66 88888.00 2011-10-01 21:40:44.892 274 13159.67 395.09 57044.03 88888.00 2011-10-01 21:40:45.892 274 13160.58 395.22 57044.27 88888.00 2011-10-01 21:40:46.892 274 13159.93 395.09 57044.64 88888.00 2011-10-01 21:40:47.892 274 13160.84 395.84 57044.64 88888.00 2011-10-01 21:40:48.892 274 13160.58 395.59 57044.39 88888.00 2011-10-01 21:40:49.892 274 13161.88 395.59 57045.62 88888.00 2011-10-01 21:40:50.892 274 13160.84 396.08 57044.89 88888.00 2011-10-01 21:40:51.892 274 13161.75 395.22 57045.50 88888.00 2011-10-01 21:40:52.892 274 13162.39 394.97 57045.13 88888.00 2011-10-01 21:40:53.892 274 13162.78 395.09 57044.52 88888.00 2011-10-01 21:40:54.892 274 13161.49 395.47 57045.38 88888.00 2011-10-01 21:40:55.892 274 13162.00 395.71 57045.62 88888.00 2011-10-01 21:40:56.892 274 13162.00 395.71 57045.38 88888.00 2011-10-01 21:40:57.892 274 13162.78 395.59 57045.13 88888.00 2011-10-01 21:40:58.892 274 13162.26 395.59 57045.74 88888.00 2011-10-01 21:40:59.892 274 13162.91 395.84 57045.86 88888.00 2011-10-01 21:41:00.892 274 13162.78 395.84 57046.35 88888.00 2011-10-01 21:41:01.892 274 13162.65 395.59 57045.74 88888.00 2011-10-01 21:41:02.892 274 13162.52 395.47 57045.86 88888.00 2011-10-01 21:41:03.892 274 13163.17 396.21 57045.25 88888.00 2011-10-01 21:41:04.892 274 13163.04 396.33 57045.62 88888.00 2011-10-01 21:41:05.892 274 13163.43 395.96 57046.47 88888.00 2011-10-01 21:41:06.892 274 13163.56 395.59 57046.72 88888.00 2011-10-01 21:41:07.892 274 13163.56 396.08 57046.35 88888.00 2011-10-01 21:41:08.892 274 13163.43 395.96 57045.98 88888.00 2011-10-01 21:41:09.892 274 13164.21 395.96 57046.60 88888.00 2011-10-01 21:41:10.892 274 13164.21 395.84 57046.96 88888.00 2011-10-01 21:41:11.892 274 13165.12 396.33 57046.96 88888.00 2011-10-01 21:41:12.892 274 13164.99 396.08 57046.96 88888.00 2011-10-01 21:41:13.892 274 13164.99 396.33 57047.70 88888.00 2011-10-01 21:41:14.892 274 13164.60 396.33 57047.45 88888.00 2011-10-01 21:41:15.892 274 13165.38 395.71 57046.72 88888.00 2011-10-01 21:41:16.892 274 13165.77 396.46 57047.45 88888.00 2011-10-01 21:41:17.892 274 13165.12 395.59 57046.96 88888.00 2011-10-01 21:41:18.892 274 13165.51 396.33 57047.57 88888.00 2011-10-01 21:41:19.892 274 13165.64 396.58 57047.94 88888.00 2011-10-01 21:41:20.892 274 13165.38 395.96 57047.82 88888.00 2011-10-01 21:41:21.892 274 13164.99 396.46 57047.82 88888.00 2011-10-01 21:41:22.892 274 13165.12 396.08 57047.94 88888.00 2011-10-01 21:41:23.892 274 13165.51 396.46 57047.57 88888.00 2011-10-01 21:41:24.892 274 13164.99 395.96 57048.19 88888.00 2011-10-01 21:41:25.892 274 13164.60 396.83 57048.06 88888.00 2011-10-01 21:41:26.892 274 13165.12 396.58 57048.43 88888.00 2011-10-01 21:41:27.892 274 13164.73 396.08 57048.31 88888.00 2011-10-01 21:41:28.892 274 13164.73 396.46 57048.43 88888.00 2011-10-01 21:41:29.892 274 13164.73 395.96 57048.55 88888.00 2011-10-01 21:41:30.892 274 13165.25 396.46 57048.80 88888.00 2011-10-01 21:41:31.892 274 13164.73 397.08 57048.06 88888.00 2011-10-01 21:41:32.892 274 13164.60 396.46 57048.31 88888.00 2011-10-01 21:41:33.892 274 13164.47 396.70 57048.43 88888.00 2011-10-01 21:41:34.892 274 13163.95 396.83 57048.92 88888.00 2011-10-01 21:41:35.892 274 13163.95 396.95 57049.04 88888.00 2011-10-01 21:41:36.892 274 13164.34 396.83 57048.68 88888.00 2011-10-01 21:41:37.892 274 13163.43 396.95 57049.29 88888.00 2011-10-01 21:41:38.892 274 13162.78 397.20 57048.92 88888.00 2011-10-01 21:41:39.892 274 13163.04 397.08 57048.43 88888.00 2011-10-01 21:41:40.892 274 13162.26 396.21 57049.16 88888.00 2011-10-01 21:41:41.892 274 13162.52 396.08 57049.04 88888.00 2011-10-01 21:41:42.892 274 13161.36 396.08 57049.04 88888.00 2011-10-01 21:41:43.892 274 13160.84 396.08 57049.16 88888.00 2011-10-01 21:41:44.892 274 13160.19 395.84 57048.80 88888.00 2011-10-01 21:41:45.892 274 13159.93 395.71 57049.41 88888.00 2011-10-01 21:41:46.892 274 13159.28 395.59 57050.02 88888.00 2011-10-01 21:41:47.892 274 13158.63 395.59 57049.41 88888.00 2011-10-01 21:41:48.892 274 13158.11 394.72 57049.41 88888.00 2011-10-01 21:41:49.892 274 13157.72 395.34 57049.78 88888.00 2011-10-01 21:41:50.892 274 13158.11 394.72 57049.04 88888.00 2011-10-01 21:41:51.892 274 13157.07 395.22 57048.55 88888.00 2011-10-01 21:41:52.892 274 13156.42 394.23 57048.68 88888.00 2011-10-01 21:41:53.892 274 13156.16 394.60 57049.04 88888.00 2011-10-01 21:41:54.892 274 13156.16 394.60 57048.68 88888.00 2011-10-01 21:41:55.892 274 13155.64 394.97 57049.16 88888.00 2011-10-01 21:41:56.892 274 13155.38 394.35 57049.04 88888.00 2011-10-01 21:41:57.892 274 13155.25 394.47 57048.19 88888.00 2011-10-01 21:41:58.892 274 13154.99 395.22 57048.43 88888.00 2011-10-01 21:41:59.892 274 13154.86 394.85 57049.04 88888.00 2011-10-01 21:42:00.892 274 13153.56 394.85 57048.43 88888.00 2011-10-01 21:42:01.892 274 13153.69 395.34 57048.19 88888.00 2011-10-01 21:42:02.892 274 13153.04 394.85 57049.29 88888.00 2011-10-01 21:42:03.892 274 13152.52 394.97 57048.68 88888.00 2011-10-01 21:42:04.892 274 13152.13 394.85 57048.55 88888.00 2011-10-01 21:42:05.892 274 13152.13 395.34 57048.06 88888.00 2011-10-01 21:42:06.892 274 13151.48 394.97 57048.55 88888.00 2011-10-01 21:42:07.892 274 13150.44 394.47 57048.55 88888.00 2011-10-01 21:42:08.892 274 13150.18 395.34 57048.31 88888.00 2011-10-01 21:42:09.892 274 13149.66 395.34 57048.19 88888.00 2011-10-01 21:42:10.892 274 13149.66 395.34 57048.19 88888.00 2011-10-01 21:42:11.892 274 13148.88 395.22 57047.33 88888.00 2011-10-01 21:42:12.892 274 13149.01 395.22 57047.82 88888.00 2011-10-01 21:42:13.892 274 13147.58 395.09 57047.82 88888.00 2011-10-01 21:42:14.892 274 13148.36 394.10 57047.70 88888.00 2011-10-01 21:42:15.892 274 13148.10 394.35 57047.94 88888.00 2011-10-01 21:42:16.892 274 13147.71 394.47 57047.57 88888.00 2011-10-01 21:42:17.892 274 13146.67 393.98 57047.57 88888.00 2011-10-01 21:42:18.892 274 13147.19 394.10 57047.57 88888.00 2011-10-01 21:42:19.892 274 13146.54 393.61 57046.84 88888.00 2011-10-01 21:42:20.892 274 13146.15 394.10 57046.84 88888.00 2011-10-01 21:42:21.892 274 13146.28 393.61 57045.86 88888.00 2011-10-01 21:42:22.892 274 13144.59 394.35 57046.84 88888.00 2011-10-01 21:42:23.892 274 13144.85 393.73 57046.47 88888.00 2011-10-01 21:42:24.892 274 13144.98 393.11 57046.72 88888.00 2011-10-01 21:42:25.892 274 13144.72 393.11 57046.60 88888.00 2011-10-01 21:42:26.892 274 13143.17 392.99 57047.21 88888.00 2011-10-01 21:42:27.892 274 13143.55 391.87 57045.74 88888.00 2011-10-01 21:42:28.892 274 13142.65 392.49 57046.11 88888.00 2011-10-01 21:42:29.892 274 13142.00 392.62 57045.98 88888.00 2011-10-01 21:42:30.892 274 13142.13 393.36 57045.86 88888.00 2011-10-01 21:42:31.892 274 13141.35 392.99 57045.98 88888.00 2011-10-01 21:42:32.892 274 13140.96 392.24 57045.62 88888.00 2011-10-01 21:42:33.892 274 13141.09 393.11 57045.25 88888.00 2011-10-01 21:42:34.892 274 13140.31 392.74 57045.74 88888.00 2011-10-01 21:42:35.892 274 13140.05 392.12 57045.62 88888.00 2011-10-01 21:42:36.892 274 13140.31 392.37 57045.62 88888.00 2011-10-01 21:42:37.892 274 13139.92 392.74 57045.38 88888.00 2011-10-01 21:42:38.892 274 13140.05 392.74 57045.50 88888.00 2011-10-01 21:42:39.892 274 13139.27 392.37 57045.01 88888.00 2011-10-01 21:42:40.892 274 13139.27 392.99 57045.25 88888.00 2011-10-01 21:42:41.892 274 13139.53 393.48 57044.89 88888.00 2011-10-01 21:42:42.892 274 13139.40 392.74 57044.76 88888.00 2011-10-01 21:42:43.892 274 13139.01 392.99 57044.52 88888.00 2011-10-01 21:42:44.892 274 13139.14 392.99 57044.52 88888.00 2011-10-01 21:42:45.892 274 13138.10 392.74 57044.27 88888.00 2011-10-01 21:42:46.892 274 13138.23 392.62 57044.03 88888.00 2011-10-01 21:42:47.892 274 13138.49 393.24 57043.54 88888.00 2011-10-01 21:42:48.892 274 13138.75 392.86 57043.91 88888.00 2011-10-01 21:42:49.892 274 13138.88 393.36 57043.66 88888.00 2011-10-01 21:42:50.892 274 13138.88 392.37 57043.54 88888.00 2011-10-01 21:42:51.892 274 13138.36 392.99 57043.66 88888.00 2011-10-01 21:42:52.892 274 13137.97 392.49 57043.42 88888.00 2011-10-01 21:42:53.892 274 13137.71 393.61 57043.17 88888.00 2011-10-01 21:42:54.892 274 13138.23 393.11 57043.05 88888.00 2011-10-01 21:42:55.892 274 13138.62 393.24 57043.30 88888.00 2011-10-01 21:42:56.892 274 13138.36 393.11 57042.32 88888.00 2011-10-01 21:42:57.892 274 13138.23 393.61 57042.80 88888.00 2011-10-01 21:42:58.892 274 13137.84 393.48 57042.56 88888.00 2011-10-01 21:42:59.892 274 13137.71 393.73 57043.17 88888.00 2011-10-01 21:43:00.892 274 13137.84 393.61 57042.07 88888.00 2011-10-01 21:43:01.892 274 13138.10 393.11 57042.44 88888.00 2011-10-01 21:43:02.892 274 13137.45 392.74 57042.44 88888.00 2011-10-01 21:43:03.892 274 13136.67 393.36 57041.71 88888.00 2011-10-01 21:43:04.892 274 13136.54 393.36 57042.56 88888.00 2011-10-01 21:43:05.892 274 13136.28 392.62 57040.61 88888.00 2011-10-01 21:43:06.892 274 13136.41 392.62 57041.46 88888.00 2011-10-01 21:43:07.892 274 13135.24 392.12 57041.09 88888.00 2011-10-01 21:43:08.892 274 13135.63 392.62 57041.58 88888.00 2011-10-01 21:43:09.892 274 13135.76 392.24 57041.09 88888.00 2011-10-01 21:43:10.892 274 13135.37 391.38 57041.09 88888.00 2011-10-01 21:43:11.892 274 13135.11 391.63 57040.73 88888.00 2011-10-01 21:43:12.892 274 13135.24 390.76 57040.73 88888.00 2011-10-01 21:43:13.892 274 13134.72 391.25 57040.36 88888.00 2011-10-01 21:43:14.892 274 13135.24 391.50 57040.61 88888.00 2011-10-01 21:43:15.892 274 13134.46 391.38 57039.87 88888.00 2011-10-01 21:43:16.892 274 13134.72 391.13 57039.87 88888.00 2011-10-01 21:43:17.892 274 13134.33 391.63 57039.75 88888.00 2011-10-01 21:43:18.892 274 13135.24 391.63 57039.63 88888.00 2011-10-01 21:43:19.892 274 13133.94 392.00 57040.00 88888.00 2011-10-01 21:43:20.892 274 13134.72 391.38 57039.87 88888.00 2011-10-01 21:43:21.892 274 13134.85 391.38 57039.50 88888.00 2011-10-01 21:43:22.892 274 13134.20 391.25 57039.26 88888.00 2011-10-01 21:43:23.892 274 13134.46 391.50 57039.38 88888.00 2011-10-01 21:43:24.892 274 13134.85 391.50 57039.63 88888.00 2011-10-01 21:43:25.892 274 13134.20 391.38 57038.28 88888.00 2011-10-01 21:43:26.892 274 13134.33 391.75 57038.77 88888.00 2011-10-01 21:43:27.892 274 13134.98 390.76 57038.53 88888.00 2011-10-01 21:43:28.892 274 13134.85 391.01 57038.41 88888.00 2011-10-01 21:43:29.892 274 13134.98 391.01 57038.28 88888.00 2011-10-01 21:43:30.892 274 13133.94 390.88 57037.91 88888.00 2011-10-01 21:43:31.892 274 13133.81 390.63 57037.79 88888.00 2011-10-01 21:43:32.892 274 13134.20 390.76 57037.55 88888.00 2011-10-01 21:43:33.892 274 13135.11 390.76 57037.67 88888.00 2011-10-01 21:43:34.892 274 13133.81 389.77 57036.82 88888.00 2011-10-01 21:43:35.892 274 13134.07 389.64 57037.55 88888.00 2011-10-01 21:43:36.892 274 13134.46 390.26 57037.79 88888.00 2011-10-01 21:43:37.892 274 13134.07 389.64 57037.30 88888.00 2011-10-01 21:43:38.892 274 13134.33 390.02 57036.69 88888.00 2011-10-01 21:43:39.892 274 13134.33 389.27 57036.20 88888.00 2011-10-01 21:43:40.892 274 13134.85 389.52 57037.06 88888.00 2011-10-01 21:43:41.892 274 13134.33 388.78 57037.06 88888.00 2011-10-01 21:43:42.892 274 13134.07 389.02 57036.08 88888.00 2011-10-01 21:43:43.892 274 13133.42 389.52 57036.57 88888.00 2011-10-01 21:43:44.892 274 13133.68 389.52 57036.45 88888.00 2011-10-01 21:43:45.892 274 13134.46 389.15 57036.45 88888.00 2011-10-01 21:43:46.892 274 13133.55 388.78 57035.59 88888.00 2011-10-01 21:43:47.892 274 13134.59 389.52 57036.82 88888.00 2011-10-01 21:43:48.892 274 13134.46 389.64 57035.84 88888.00 2011-10-01 21:43:49.892 274 13134.20 389.89 57035.71 88888.00 2011-10-01 21:43:50.892 274 13134.72 389.02 57035.96 88888.00 2011-10-01 21:43:51.892 274 13133.94 389.52 57035.35 88888.00 2011-10-01 21:43:52.892 274 13134.98 389.89 57035.47 88888.00 2011-10-01 21:43:53.892 274 13134.59 390.14 57035.59 88888.00 2011-10-01 21:43:54.892 274 13134.46 389.40 57034.98 88888.00 2011-10-01 21:43:55.892 274 13134.85 389.52 57035.23 88888.00 2011-10-01 21:43:56.892 274 13134.98 390.02 57035.59 88888.00 2011-10-01 21:43:57.892 274 13135.11 389.64 57035.59 88888.00 2011-10-01 21:43:58.892 274 13134.85 389.40 57035.59 88888.00 2011-10-01 21:43:59.892 274 13134.46 389.64 57034.86 88888.00 2011-10-01 21:44:00.892 274 13134.98 390.02 57035.23 88888.00 2011-10-01 21:44:01.892 274 13134.72 388.78 57034.74 88888.00 2011-10-01 21:44:02.892 274 13134.98 389.02 57034.61 88888.00 2011-10-01 21:44:03.892 274 13135.24 388.90 57035.35 88888.00 2011-10-01 21:44:04.892 274 13135.24 387.54 57035.11 88888.00 2011-10-01 21:44:05.892 274 13134.85 387.79 57035.11 88888.00 2011-10-01 21:44:06.892 274 13134.72 387.66 57034.74 88888.00 2011-10-01 21:44:07.892 274 13134.72 387.54 57034.98 88888.00 2011-10-01 21:44:08.892 274 13134.98 387.41 57034.49 88888.00 2011-10-01 21:44:09.892 274 13135.24 386.67 57035.11 88888.00 2011-10-01 21:44:10.892 274 13134.46 387.66 57034.25 88888.00 2011-10-01 21:44:11.892 274 13134.33 387.79 57034.61 88888.00 2011-10-01 21:44:12.892 274 13135.11 387.79 57034.86 88888.00 2011-10-01 21:44:13.892 274 13133.94 387.54 57034.12 88888.00 2011-10-01 21:44:14.892 274 13134.72 387.41 57034.74 88888.00 2011-10-01 21:44:15.892 274 13135.50 387.54 57034.86 88888.00 2011-10-01 21:44:16.892 274 13134.98 387.79 57034.00 88888.00 2011-10-01 21:44:17.892 274 13135.11 387.54 57034.86 88888.00 2011-10-01 21:44:18.892 274 13134.72 388.16 57034.12 88888.00 2011-10-01 21:44:19.892 274 13134.98 386.92 57034.00 88888.00 2011-10-01 21:44:20.892 274 13135.37 387.91 57033.76 88888.00 2011-10-01 21:44:21.892 274 13135.11 387.41 57034.00 88888.00 2011-10-01 21:44:22.892 274 13135.24 388.16 57034.12 88888.00 2011-10-01 21:44:23.892 274 13134.72 388.16 57034.74 88888.00 2011-10-01 21:44:24.892 274 13135.24 388.16 57034.25 88888.00 2011-10-01 21:44:25.892 274 13135.50 388.16 57034.74 88888.00 2011-10-01 21:44:26.892 274 13135.50 387.79 57035.11 88888.00 2011-10-01 21:44:27.892 274 13135.50 388.16 57034.37 88888.00 2011-10-01 21:44:28.892 274 13135.37 388.53 57033.52 88888.00 2011-10-01 21:44:29.892 274 13135.37 387.79 57034.74 88888.00 2011-10-01 21:44:30.892 274 13135.76 387.17 57034.00 88888.00 2011-10-01 21:44:31.892 274 13135.37 388.03 57034.37 88888.00 2011-10-01 21:44:32.892 274 13136.02 386.67 57034.25 88888.00 2011-10-01 21:44:33.892 274 13136.02 387.29 57035.23 88888.00 2011-10-01 21:44:34.892 274 13135.76 387.54 57034.37 88888.00 2011-10-01 21:44:35.892 274 13136.28 387.66 57034.25 88888.00 2011-10-01 21:44:36.892 274 13136.54 387.54 57034.86 88888.00 2011-10-01 21:44:37.892 274 13136.93 387.54 57034.49 88888.00 2011-10-01 21:44:38.892 274 13136.41 387.04 57034.86 88888.00 2011-10-01 21:44:39.892 274 13137.19 387.79 57034.61 88888.00 2011-10-01 21:44:40.892 274 13137.19 388.03 57034.61 88888.00 2011-10-01 21:44:41.892 274 13137.32 387.79 57034.86 88888.00 2011-10-01 21:44:42.892 274 13138.36 388.03 57035.11 88888.00 2011-10-01 21:44:43.892 274 13137.45 388.16 57034.86 88888.00 2011-10-01 21:44:44.892 274 13137.97 388.28 57034.74 88888.00 2011-10-01 21:44:45.892 274 13137.97 387.91 57035.11 88888.00 2011-10-01 21:44:46.892 274 13138.49 388.78 57035.59 88888.00 2011-10-01 21:44:47.892 274 13138.23 388.78 57034.98 88888.00 2011-10-01 21:44:48.892 274 13138.10 388.41 57035.11 88888.00 2011-10-01 21:44:49.892 274 13138.23 388.65 57035.35 88888.00 2011-10-01 21:44:50.892 274 13138.10 388.90 57035.47 88888.00 2011-10-01 21:44:51.892 274 13138.10 388.53 57035.11 88888.00 2011-10-01 21:44:52.892 274 13137.32 389.27 57034.98 88888.00 2011-10-01 21:44:53.892 274 13138.10 389.15 57035.47 88888.00 2011-10-01 21:44:54.892 274 13137.84 389.27 57035.47 88888.00 2011-10-01 21:44:55.892 274 13137.58 389.40 57035.84 88888.00 2011-10-01 21:44:56.892 274 13138.36 389.77 57035.23 88888.00 2011-10-01 21:44:57.892 274 13137.97 389.27 57035.59 88888.00 2011-10-01 21:44:58.892 274 13138.23 389.40 57035.11 88888.00 2011-10-01 21:44:59.892 274 13138.62 390.02 57035.59 88888.00 2011-10-01 21:45:00.892 274 13138.10 389.64 57034.98 88888.00 2011-10-01 21:45:01.892 274 13139.01 389.89 57035.23 88888.00 2011-10-01 21:45:02.892 274 13138.75 389.52 57035.71 88888.00 2011-10-01 21:45:03.892 274 13138.88 389.52 57035.96 88888.00 2011-10-01 21:45:04.892 274 13138.88 390.14 57035.59 88888.00 2011-10-01 21:45:05.892 274 13139.40 389.89 57035.47 88888.00 2011-10-01 21:45:06.892 274 13139.53 390.51 57036.20 88888.00 2011-10-01 21:45:07.892 274 13140.05 390.88 57036.08 88888.00 2011-10-01 21:45:08.892 274 13139.79 390.51 57035.96 88888.00 2011-10-01 21:45:09.892 274 13140.70 391.13 57036.33 88888.00 2011-10-01 21:45:10.892 274 13140.31 390.63 57036.45 88888.00 2011-10-01 21:45:11.892 274 13140.31 391.13 57035.59 88888.00 2011-10-01 21:45:12.892 274 13141.09 391.13 57035.59 88888.00 2011-10-01 21:45:13.892 274 13141.22 391.13 57036.33 88888.00 2011-10-01 21:45:14.892 274 13141.22 391.25 57036.57 88888.00 2011-10-01 21:45:15.892 274 13141.35 390.76 57036.08 88888.00 2011-10-01 21:45:16.892 274 13141.74 390.88 57036.57 88888.00 2011-10-01 21:45:17.892 274 13141.74 391.75 57036.69 88888.00 2011-10-01 21:45:18.892 274 13142.00 392.12 57036.82 88888.00 2011-10-01 21:45:19.892 274 13142.91 391.63 57036.57 88888.00 2011-10-01 21:45:20.892 274 13143.42 391.25 57037.18 88888.00 2011-10-01 21:45:21.892 274 13143.17 391.63 57036.82 88888.00 2011-10-01 21:45:22.892 274 13144.85 392.24 57037.18 88888.00 2011-10-01 21:45:23.892 274 13144.85 391.63 57038.04 88888.00 2011-10-01 21:45:24.892 274 13144.33 392.12 57036.82 88888.00 2011-10-01 21:45:25.892 274 13144.59 392.74 57037.18 88888.00 2011-10-01 21:45:26.892 274 13145.76 392.49 57037.43 88888.00 2011-10-01 21:45:27.892 274 13145.37 392.62 57037.79 88888.00 2011-10-01 21:45:28.892 274 13145.63 392.37 57037.91 88888.00 2011-10-01 21:45:29.892 274 13146.15 392.86 57038.53 88888.00 2011-10-01 21:45:30.892 274 13145.37 392.99 57037.91 88888.00 2011-10-01 21:45:31.892 274 13146.15 393.86 57038.41 88888.00 2011-10-01 21:45:32.892 274 13146.93 393.48 57038.53 88888.00 2011-10-01 21:45:33.892 274 13146.80 393.61 57038.41 88888.00 2011-10-01 21:45:34.892 274 13146.54 393.98 57038.28 88888.00 2011-10-01 21:45:35.892 274 13146.28 393.73 57038.89 88888.00 2011-10-01 21:45:36.892 274 13147.45 393.86 57038.53 88888.00 2011-10-01 21:45:37.892 274 13146.67 394.47 57039.26 88888.00 2011-10-01 21:45:38.892 274 13146.54 394.97 57039.50 88888.00 2011-10-01 21:45:39.892 274 13146.15 394.85 57039.26 88888.00 2011-10-01 21:45:40.892 274 13147.32 395.09 57039.75 88888.00 2011-10-01 21:45:41.892 274 13147.32 395.71 57039.63 88888.00 2011-10-01 21:45:42.892 274 13147.45 396.33 57039.63 88888.00 2011-10-01 21:45:43.892 274 13147.45 396.08 57040.00 88888.00 2011-10-01 21:45:44.892 274 13147.58 396.58 57039.87 88888.00 2011-10-01 21:45:45.892 274 13147.84 396.95 57041.09 88888.00 2011-10-01 21:45:46.892 274 13147.19 397.20 57040.00 88888.00 2011-10-01 21:45:47.892 274 13147.97 397.20 57040.61 88888.00 2011-10-01 21:45:48.892 274 13148.36 397.69 57040.85 88888.00 2011-10-01 21:45:49.892 274 13149.27 397.94 57040.85 88888.00 2011-10-01 21:45:50.892 274 13148.62 397.57 57040.36 88888.00 2011-10-01 21:45:51.892 274 13149.14 398.31 57041.46 88888.00 2011-10-01 21:45:52.892 274 13149.01 398.56 57040.73 88888.00 2011-10-01 21:45:53.892 274 13149.53 398.81 57040.61 88888.00 2011-10-01 21:45:54.892 274 13149.79 398.81 57041.22 88888.00 2011-10-01 21:45:55.892 274 13149.92 398.69 57040.97 88888.00 2011-10-01 21:45:56.892 274 13149.66 399.06 57041.71 88888.00 2011-10-01 21:45:57.892 274 13150.44 398.56 57041.95 88888.00 2011-10-01 21:45:58.892 274 13148.75 398.69 57041.58 88888.00 2011-10-01 21:45:59.892 274 13150.05 397.94 57042.07 88888.00 2011-10-01 21:46:00.892 274 13149.14 398.44 57042.56 88888.00 2011-10-01 21:46:01.892 274 13149.53 398.56 57041.83 88888.00 2011-10-01 21:46:02.892 274 13149.27 397.94 57042.07 88888.00 2011-10-01 21:46:03.892 274 13148.88 398.19 57042.68 88888.00 2011-10-01 21:46:04.892 274 13148.62 398.69 57042.44 88888.00 2011-10-01 21:46:05.892 274 13147.84 398.19 57042.07 88888.00 2011-10-01 21:46:06.892 274 13147.32 397.82 57042.80 88888.00 2011-10-01 21:46:07.892 274 13147.45 398.07 57042.32 88888.00 2011-10-01 21:46:08.892 274 13146.15 397.32 57042.68 88888.00 2011-10-01 21:46:09.892 274 13146.41 397.82 57043.17 88888.00 2011-10-01 21:46:10.892 274 13146.54 397.45 57042.80 88888.00 2011-10-01 21:46:11.892 274 13146.02 397.82 57043.17 88888.00 2011-10-01 21:46:12.892 274 13145.76 396.83 57042.56 88888.00 2011-10-01 21:46:13.892 274 13145.24 397.69 57042.20 88888.00 2011-10-01 21:46:14.892 274 13145.63 397.32 57043.05 88888.00 2011-10-01 21:46:15.892 274 13144.85 398.07 57043.05 88888.00 2011-10-01 21:46:16.892 274 13144.33 398.07 57042.93 88888.00 2011-10-01 21:46:17.892 274 13144.46 397.45 57042.80 88888.00 2011-10-01 21:46:18.892 274 13143.68 396.95 57042.68 88888.00 2011-10-01 21:46:19.892 274 13143.68 396.95 57042.56 88888.00 2011-10-01 21:46:20.892 274 13142.39 397.20 57042.32 88888.00 2011-10-01 21:46:21.892 274 13142.39 396.95 57043.17 88888.00 2011-10-01 21:46:22.892 274 13140.83 396.95 57042.56 88888.00 2011-10-01 21:46:23.892 274 13140.31 396.33 57042.93 88888.00 2011-10-01 21:46:24.892 274 13139.40 396.21 57042.93 88888.00 2011-10-01 21:46:25.892 274 13138.49 394.97 57042.07 88888.00 2011-10-01 21:46:26.892 274 13137.45 394.97 57042.32 88888.00 2011-10-01 21:46:27.891 274 13137.06 395.59 57041.83 88888.00 2011-10-01 21:46:28.891 274 13136.02 394.85 57042.20 88888.00 2011-10-01 21:46:29.891 274 13135.24 394.23 57042.07 88888.00 2011-10-01 21:46:30.891 274 13134.20 393.98 57041.58 88888.00 2011-10-01 21:46:31.891 274 13133.55 393.86 57041.71 88888.00 2011-10-01 21:46:32.891 274 13132.90 393.48 57042.20 88888.00 2011-10-01 21:46:33.891 274 13132.90 393.36 57041.58 88888.00 2011-10-01 21:46:34.891 274 13132.12 393.36 57041.83 88888.00 2011-10-01 21:46:35.891 274 13131.60 392.74 57040.61 88888.00 2011-10-01 21:46:36.891 274 13131.86 392.62 57040.85 88888.00 2011-10-01 21:46:37.891 274 13131.34 392.49 57040.97 88888.00 2011-10-01 21:46:38.891 274 13131.34 392.86 57040.73 88888.00 2011-10-01 21:46:39.891 274 13130.82 392.74 57039.87 88888.00 2011-10-01 21:46:40.891 274 13130.30 392.24 57039.87 88888.00 2011-10-01 21:46:41.891 274 13130.04 393.11 57040.12 88888.00 2011-10-01 21:46:42.891 274 13129.91 392.49 57039.63 88888.00 2011-10-01 21:46:43.891 274 13130.04 392.74 57039.75 88888.00 2011-10-01 21:46:44.891 274 13129.26 392.62 57039.26 88888.00 2011-10-01 21:46:45.891 274 13129.65 392.86 57039.26 88888.00 2011-10-01 21:46:46.891 274 13129.78 392.86 57039.26 88888.00 2011-10-01 21:46:47.891 274 13129.78 393.24 57039.02 88888.00 2011-10-01 21:46:48.891 274 13130.30 393.24 57038.77 88888.00 2011-10-01 21:46:49.891 274 13129.78 393.24 57038.65 88888.00 2011-10-01 21:46:50.891 274 13129.65 392.86 57038.16 88888.00 2011-10-01 21:46:51.891 274 13130.17 393.11 57038.53 88888.00 2011-10-01 21:46:52.891 274 13130.69 393.48 57038.41 88888.00 2011-10-01 21:46:53.891 274 13130.82 393.24 57038.41 88888.00 2011-10-01 21:46:54.891 274 13130.30 393.24 57038.04 88888.00 2011-10-01 21:46:55.891 274 13130.95 393.11 57038.41 88888.00 2011-10-01 21:46:56.891 274 13131.60 393.11 57038.16 88888.00 2011-10-01 21:46:57.891 274 13131.86 393.61 57038.28 88888.00 2011-10-01 21:46:58.891 274 13131.21 394.23 57037.79 88888.00 2011-10-01 21:46:59.891 274 13131.34 393.48 57037.79 88888.00 2011-10-01 21:47:00.891 274 13131.73 394.10 57038.04 88888.00 2011-10-01 21:47:01.891 274 13131.86 393.73 57037.55 88888.00 2011-10-01 21:47:02.891 274 13132.25 393.11 57037.30 88888.00 2011-10-01 21:47:03.891 274 13131.60 393.73 57037.06 88888.00 2011-10-01 21:47:04.891 274 13132.38 394.23 57037.43 88888.00 2011-10-01 21:47:05.891 274 13132.90 393.98 57037.79 88888.00 2011-10-01 21:47:06.891 274 13132.51 394.23 57037.55 88888.00 2011-10-01 21:47:07.891 274 13132.12 394.35 57037.30 88888.00 2011-10-01 21:47:08.891 274 13132.64 393.98 57037.55 88888.00 2011-10-01 21:47:09.891 274 13132.38 393.98 57037.43 88888.00 2011-10-01 21:47:10.891 274 13133.29 394.47 57037.06 88888.00 2011-10-01 21:47:11.891 274 13133.16 394.97 57037.67 88888.00 2011-10-01 21:47:12.891 274 13133.29 395.34 57037.18 88888.00 2011-10-01 21:47:13.891 274 13133.03 395.09 57037.18 88888.00 2011-10-01 21:47:14.891 274 13132.77 395.22 57036.82 88888.00 2011-10-01 21:47:15.891 274 13133.16 395.09 57037.06 88888.00 2011-10-01 21:47:16.891 274 13132.77 395.96 57037.67 88888.00 2011-10-01 21:47:17.891 274 13133.16 396.46 57037.67 88888.00 2011-10-01 21:47:18.891 274 13134.07 395.71 57037.43 88888.00 2011-10-01 21:47:19.891 274 13134.20 396.70 57037.79 88888.00 2011-10-01 21:47:20.891 274 13134.07 396.21 57037.43 88888.00 2011-10-01 21:47:21.891 274 13133.68 396.21 57038.28 88888.00 2011-10-01 21:47:22.891 274 13133.81 396.95 57037.06 88888.00 2011-10-01 21:47:23.891 274 13134.20 397.69 57037.30 88888.00 2011-10-01 21:47:24.891 274 13134.72 397.82 57036.69 88888.00 2011-10-01 21:47:25.891 274 13134.72 398.19 57037.67 88888.00 2011-10-01 21:47:26.891 274 13134.33 398.81 57037.30 88888.00 2011-10-01 21:47:27.891 274 13134.98 399.06 57037.55 88888.00 2011-10-01 21:47:28.891 274 13135.76 398.44 57037.06 88888.00 2011-10-01 21:47:29.891 274 13136.02 399.30 57038.04 88888.00 2011-10-01 21:47:30.891 274 13136.28 398.69 57037.43 88888.00 2011-10-01 21:47:31.891 274 13136.67 399.43 57037.06 88888.00 2011-10-01 21:47:32.891 274 13137.06 399.30 57037.43 88888.00 2011-10-01 21:47:33.891 274 13137.45 399.43 57037.06 88888.00 2011-10-01 21:47:34.891 274 13136.93 399.55 57036.82 88888.00 2011-10-01 21:47:35.891 274 13138.75 400.17 57037.30 88888.00 2011-10-01 21:47:36.891 274 13138.62 399.92 57037.06 88888.00 2011-10-01 21:47:37.891 274 13139.01 399.80 57037.30 88888.00 2011-10-01 21:47:38.891 274 13139.40 400.54 57037.67 88888.00 2011-10-01 21:47:39.891 274 13139.66 400.42 57037.55 88888.00 2011-10-01 21:47:40.891 274 13140.05 401.16 57037.67 88888.00 2011-10-01 21:47:41.891 274 13139.79 400.67 57037.55 88888.00 2011-10-01 21:47:42.891 274 13140.83 400.42 57037.06 88888.00 2011-10-01 21:47:43.891 274 13140.44 400.67 57037.43 88888.00 2011-10-01 21:47:44.891 274 13141.22 400.30 57037.18 88888.00 2011-10-01 21:47:45.891 274 13141.35 400.42 57038.28 88888.00 2011-10-01 21:47:46.891 274 13141.74 400.42 57037.67 88888.00 2011-10-01 21:47:47.891 274 13142.65 400.54 57037.43 88888.00 2011-10-01 21:47:48.891 274 13142.91 400.17 57038.04 88888.00 2011-10-01 21:47:49.891 274 13143.29 400.42 57036.94 88888.00 2011-10-01 21:47:50.891 274 13143.42 400.42 57038.16 88888.00 2011-10-01 21:47:51.891 274 13144.46 400.91 57037.67 88888.00 2011-10-01 21:47:52.891 274 13144.72 400.79 57037.91 88888.00 2011-10-01 21:47:53.891 274 13145.11 401.04 57037.79 88888.00 2011-10-01 21:47:54.891 274 13145.24 400.67 57038.04 88888.00 2011-10-01 21:47:55.891 274 13145.63 400.30 57038.28 88888.00 2011-10-01 21:47:56.891 274 13146.15 400.54 57038.65 88888.00 2011-10-01 21:47:57.891 274 13146.93 400.79 57038.53 88888.00 2011-10-01 21:47:58.891 274 13147.58 400.42 57039.02 88888.00 2011-10-01 21:47:59.891 274 13148.10 400.17 57039.14 88888.00 2011-10-01 21:48:00.891 274 13148.62 400.67 57039.26 88888.00 2011-10-01 21:48:01.891 274 13149.27 400.67 57039.14 88888.00 2011-10-01 21:48:02.891 274 13149.27 400.91 57039.87 88888.00 2011-10-01 21:48:03.891 274 13149.92 400.30 57039.50 88888.00 2011-10-01 21:48:04.891 274 13149.66 400.54 57039.63 88888.00 2011-10-01 21:48:05.891 274 13150.05 400.91 57039.50 88888.00 2011-10-01 21:48:06.891 274 13150.83 400.67 57038.89 88888.00 2011-10-01 21:48:07.891 274 13150.70 401.04 57040.24 88888.00 2011-10-01 21:48:08.891 274 13150.44 401.53 57040.12 88888.00 2011-10-01 21:48:09.891 274 13151.61 401.16 57039.75 88888.00 2011-10-01 21:48:10.891 274 13152.52 400.67 57040.12 88888.00 2011-10-01 21:48:11.891 274 13152.91 401.41 57040.85 88888.00 2011-10-01 21:48:12.891 274 13152.39 400.79 57040.73 88888.00 2011-10-01 21:48:13.891 274 13153.82 402.15 57041.22 88888.00 2011-10-01 21:48:14.891 274 13153.69 401.04 57041.34 88888.00 2011-10-01 21:48:15.891 274 13153.69 400.91 57040.85 88888.00 2011-10-01 21:48:16.891 274 13153.82 401.53 57041.46 88888.00 2011-10-01 21:48:17.891 274 13154.08 401.53 57041.58 88888.00 2011-10-01 21:48:18.891 274 13154.08 400.67 57041.46 88888.00 2011-10-01 21:48:19.891 274 13153.82 400.79 57041.83 88888.00 2011-10-01 21:48:20.891 274 13154.99 400.91 57041.83 88888.00 2011-10-01 21:48:21.891 274 13155.64 400.67 57041.95 88888.00 2011-10-01 21:48:22.891 274 13155.12 400.42 57041.58 88888.00 2011-10-01 21:48:23.891 274 13154.73 400.17 57041.83 88888.00 2011-10-01 21:48:24.891 274 13155.77 400.42 57042.20 88888.00 2011-10-01 21:48:25.891 274 13156.03 400.05 57041.71 88888.00 2011-10-01 21:48:26.891 274 13155.51 399.55 57042.44 88888.00 2011-10-01 21:48:27.891 274 13155.51 400.05 57042.80 88888.00 2011-10-01 21:48:28.891 274 13155.90 399.68 57042.56 88888.00 2011-10-01 21:48:29.891 274 13156.42 399.06 57043.17 88888.00 2011-10-01 21:48:30.891 274 13157.07 399.18 57042.68 88888.00 2011-10-01 21:48:31.891 274 13156.68 398.81 57042.68 88888.00 2011-10-01 21:48:32.891 274 13157.07 399.18 57042.44 88888.00 2011-10-01 21:48:33.891 274 13156.94 398.07 57042.93 88888.00 2011-10-01 21:48:34.891 274 13156.94 398.69 57043.17 88888.00 2011-10-01 21:48:35.891 274 13157.07 398.69 57043.05 88888.00 2011-10-01 21:48:36.891 274 13157.33 398.19 57043.17 88888.00 2011-10-01 21:48:37.891 274 13156.55 398.44 57043.42 88888.00 2011-10-01 21:48:38.891 274 13157.33 398.56 57043.79 88888.00 2011-10-01 21:48:39.891 274 13157.46 397.82 57043.42 88888.00 2011-10-01 21:48:40.891 274 13157.33 397.69 57043.54 88888.00 2011-10-01 21:48:41.891 274 13157.20 398.07 57043.66 88888.00 2011-10-01 21:48:42.891 274 13157.98 396.70 57044.15 88888.00 2011-10-01 21:48:43.891 274 13158.11 397.20 57044.27 88888.00 2011-10-01 21:48:44.891 274 13157.98 396.58 57044.52 88888.00 2011-10-01 21:48:45.891 274 13157.46 396.83 57044.64 88888.00 2011-10-01 21:48:46.891 274 13157.85 397.69 57043.91 88888.00 2011-10-01 21:48:47.891 274 13158.37 396.70 57045.25 88888.00 2011-10-01 21:48:48.891 274 13157.85 396.70 57044.64 88888.00 2011-10-01 21:48:49.891 274 13157.33 396.33 57044.76 88888.00 2011-10-01 21:48:50.891 274 13157.98 396.46 57044.76 88888.00 2011-10-01 21:48:51.891 274 13157.98 396.08 57044.89 88888.00 2011-10-01 21:48:52.891 274 13158.37 395.84 57044.89 88888.00 2011-10-01 21:48:53.891 274 13157.46 396.21 57044.64 88888.00 2011-10-01 21:48:54.891 274 13157.85 395.84 57045.74 88888.00 2011-10-01 21:48:55.891 274 13158.76 395.59 57045.38 88888.00 2011-10-01 21:48:56.891 274 13158.50 396.08 57045.13 88888.00 2011-10-01 21:48:57.891 274 13159.28 395.96 57045.25 88888.00 2011-10-01 21:48:58.891 274 13159.67 395.84 57046.11 88888.00 2011-10-01 21:48:59.891 274 13160.45 395.71 57045.25 88888.00 2011-10-01 21:49:00.891 274 13159.41 396.33 57045.62 88888.00 2011-10-01 21:49:01.891 274 13160.32 395.59 57045.13 88888.00 2011-10-01 21:49:02.891 274 13160.19 395.96 57045.13 88888.00 2011-10-01 21:49:03.891 274 13160.32 396.46 57045.25 88888.00 2011-10-01 21:49:04.891 274 13160.45 396.08 57045.98 88888.00 2011-10-01 21:49:05.891 274 13160.19 396.08 57045.50 88888.00 2011-10-01 21:49:06.891 274 13161.36 395.84 57046.35 88888.00 2011-10-01 21:49:07.891 274 13160.71 396.33 57046.60 88888.00 2011-10-01 21:49:08.891 274 13161.36 395.84 57046.47 88888.00 2011-10-01 21:49:09.891 274 13161.36 396.08 57046.35 88888.00 2011-10-01 21:49:10.891 274 13160.84 396.21 57046.23 88888.00 2011-10-01 21:49:11.891 274 13160.97 395.59 57046.72 88888.00 2011-10-01 21:49:12.891 274 13161.36 395.34 57046.84 88888.00 2011-10-01 21:49:13.891 274 13161.62 395.47 57047.57 88888.00 2011-10-01 21:49:14.891 274 13161.75 395.09 57046.96 88888.00 2011-10-01 21:49:15.891 274 13162.13 394.97 57047.33 88888.00 2011-10-01 21:49:16.891 274 13162.26 395.59 57047.70 88888.00 2011-10-01 21:49:17.891 274 13162.39 394.72 57046.84 88888.00 2011-10-01 21:49:18.891 274 13161.88 395.09 57047.45 88888.00 2011-10-01 21:49:19.891 274 13162.00 394.10 57047.45 88888.00 2011-10-01 21:49:20.891 274 13162.91 394.85 57047.33 88888.00 2011-10-01 21:49:21.891 274 13161.62 393.86 57047.21 88888.00 2011-10-01 21:49:22.891 274 13162.52 394.97 57047.45 88888.00 2011-10-01 21:49:23.891 274 13162.13 394.23 57047.57 88888.00 2011-10-01 21:49:24.891 274 13162.78 394.35 57048.06 88888.00 2011-10-01 21:49:25.891 274 13162.78 394.10 57047.82 88888.00 2011-10-01 21:49:26.891 274 13162.26 394.72 57048.55 88888.00 2011-10-01 21:49:27.891 274 13162.39 394.35 57048.31 88888.00 2011-10-01 21:49:28.891 274 13162.91 393.86 57048.43 88888.00 2011-10-01 21:49:29.891 274 13162.65 393.86 57048.43 88888.00 2011-10-01 21:49:30.891 274 13163.43 394.72 57048.55 88888.00 2011-10-01 21:49:31.891 274 13163.30 394.47 57048.43 88888.00 2011-10-01 21:49:32.891 274 13162.65 393.61 57047.82 88888.00 2011-10-01 21:49:33.891 274 13163.69 394.23 57048.80 88888.00 2011-10-01 21:49:34.891 274 13163.82 394.35 57049.16 88888.00 2011-10-01 21:49:35.891 274 13162.91 394.60 57048.55 88888.00 2011-10-01 21:49:36.891 274 13163.17 393.98 57048.80 88888.00 2011-10-01 21:49:37.891 274 13163.69 394.60 57048.80 88888.00 2011-10-01 21:49:38.891 274 13163.17 394.23 57048.92 88888.00 2011-10-01 21:49:39.891 274 13164.34 394.35 57049.16 88888.00 2011-10-01 21:49:40.891 274 13163.82 394.72 57049.04 88888.00 2011-10-01 21:49:41.891 274 13163.56 393.86 57048.68 88888.00 2011-10-01 21:49:42.891 274 13163.69 394.10 57049.16 88888.00 2011-10-01 21:49:43.891 274 13164.08 394.47 57048.68 88888.00 2011-10-01 21:49:44.891 274 13164.99 394.47 57049.04 88888.00 2011-10-01 21:49:45.891 274 13164.21 393.86 57048.31 88888.00 2011-10-01 21:49:46.891 274 13165.12 394.85 57049.41 88888.00 2011-10-01 21:49:47.891 274 13164.73 394.97 57049.04 88888.00 2011-10-01 21:49:48.891 274 13165.12 394.35 57048.43 88888.00 2011-10-01 21:49:49.891 274 13164.99 394.60 57049.78 88888.00 2011-10-01 21:49:50.891 274 13165.64 394.97 57049.04 88888.00 2011-10-01 21:49:51.891 274 13166.55 394.60 57048.92 88888.00 2011-10-01 21:49:52.891 274 13166.68 394.35 57049.29 88888.00 2011-10-01 21:49:53.891 274 13166.42 394.60 57048.43 88888.00 2011-10-01 21:49:54.891 274 13166.55 394.10 57049.16 88888.00 2011-10-01 21:49:55.891 274 13166.68 394.35 57049.78 88888.00 2011-10-01 21:49:56.891 274 13167.07 394.10 57049.90 88888.00 2011-10-01 21:49:57.891 274 13167.72 393.98 57050.14 88888.00 2011-10-01 21:49:58.891 274 13166.81 394.10 57049.78 88888.00 2011-10-01 21:49:59.891 274 13167.85 394.23 57050.27 88888.00 2011-10-01 21:50:00.891 274 13167.72 393.61 57049.78 88888.00 2011-10-01 21:50:01.891 274 13168.37 393.61 57049.65 88888.00 2011-10-01 21:50:02.891 274 13167.85 392.99 57049.53 88888.00 2011-10-01 21:50:03.891 274 13167.85 392.99 57049.41 88888.00 2011-10-01 21:50:04.891 274 13168.11 393.48 57049.53 88888.00 2011-10-01 21:50:05.891 274 13168.50 393.11 57049.65 88888.00 2011-10-01 21:50:06.891 274 13168.89 392.62 57050.27 88888.00 2011-10-01 21:50:07.891 274 13169.02 392.37 57049.65 88888.00 2011-10-01 21:50:08.891 274 13169.02 392.49 57050.63 88888.00 2011-10-01 21:50:09.891 274 13169.02 392.49 57050.14 88888.00 2011-10-01 21:50:10.891 274 13169.54 392.74 57049.53 88888.00 2011-10-01 21:50:11.891 274 13170.45 391.87 57050.27 88888.00 2011-10-01 21:50:12.891 274 13169.54 392.37 57050.27 88888.00 2011-10-01 21:50:13.891 274 13170.45 391.87 57050.39 88888.00 2011-10-01 21:50:14.891 274 13170.45 392.12 57050.51 88888.00 2011-10-01 21:50:15.891 274 13170.19 392.00 57050.51 88888.00 2011-10-01 21:50:16.891 274 13171.10 391.63 57050.63 88888.00 2011-10-01 21:50:17.891 274 13171.62 391.63 57050.63 88888.00 2011-10-01 21:50:18.891 274 13171.62 391.63 57050.63 88888.00 2011-10-01 21:50:19.891 274 13171.88 391.25 57050.02 88888.00 2011-10-01 21:50:20.891 274 13172.14 392.12 57050.63 88888.00 2011-10-01 21:50:21.891 274 13173.18 391.25 57050.39 88888.00 2011-10-01 21:50:22.891 274 13173.05 392.00 57051.12 88888.00 2011-10-01 21:50:23.891 274 13173.31 391.01 57051.00 88888.00 2011-10-01 21:50:24.891 274 13173.83 391.38 57051.12 88888.00 2011-10-01 21:50:25.891 274 13174.48 391.50 57050.63 88888.00 2011-10-01 21:50:26.891 274 13174.48 391.50 57050.51 88888.00 2011-10-01 21:50:27.891 274 13174.87 391.87 57050.75 88888.00 2011-10-01 21:50:28.891 274 13175.13 391.87 57051.49 88888.00 2011-10-01 21:50:29.891 274 13175.52 392.00 57051.12 88888.00 2011-10-01 21:50:30.891 274 13176.17 391.50 57051.36 88888.00 2011-10-01 21:50:31.891 274 13176.69 392.62 57051.24 88888.00 2011-10-01 21:50:32.891 274 13176.95 392.12 57051.24 88888.00 2011-10-01 21:50:33.891 274 13177.34 392.86 57051.86 88888.00 2011-10-01 21:50:34.891 274 13177.21 392.49 57051.86 88888.00 2011-10-01 21:50:35.891 274 13177.86 392.37 57051.36 88888.00 2011-10-01 21:50:36.891 274 13177.73 392.99 57051.49 88888.00 2011-10-01 21:50:37.891 274 13178.38 393.36 57051.98 88888.00 2011-10-01 21:50:38.891 274 13178.51 393.11 57051.73 88888.00 2011-10-01 21:50:39.891 274 13179.29 393.48 57051.98 88888.00 2011-10-01 21:50:40.891 274 13178.77 393.24 57051.98 88888.00 2011-10-01 21:50:41.891 274 13179.80 393.61 57052.10 88888.00 2011-10-01 21:50:42.891 274 13179.93 393.73 57051.61 88888.00 2011-10-01 21:50:43.891 274 13180.71 394.10 57052.10 88888.00 2011-10-01 21:50:44.891 274 13180.71 393.86 57052.34 88888.00 2011-10-01 21:50:45.891 274 13181.49 393.73 57052.10 88888.00 2011-10-01 21:50:46.891 274 13181.75 393.98 57052.46 88888.00 2011-10-01 21:50:47.891 274 13181.62 394.47 57052.59 88888.00 2011-10-01 21:50:48.891 274 13182.40 394.85 57052.46 88888.00 2011-10-01 21:50:49.891 274 13182.40 394.60 57052.46 88888.00 2011-10-01 21:50:50.891 274 13182.27 395.09 57052.34 88888.00 2011-10-01 21:50:51.891 274 13183.05 395.47 57052.83 88888.00 2011-10-01 21:50:52.891 274 13183.57 395.34 57053.08 88888.00 2011-10-01 21:50:53.891 274 13183.31 395.96 57052.83 88888.00 2011-10-01 21:50:54.891 274 13183.31 396.08 57053.08 88888.00 2011-10-01 21:50:55.891 274 13183.96 395.96 57053.93 88888.00 2011-10-01 21:50:56.891 274 13184.22 396.46 57052.83 88888.00 2011-10-01 21:50:57.891 274 13184.61 396.70 57054.18 88888.00 2011-10-01 21:50:58.891 274 13184.74 396.46 57054.42 88888.00 2011-10-01 21:50:59.891 274 13185.52 396.70 57054.05 88888.00 2011-10-01 21:51:00.891 274 13185.39 397.08 57054.05 88888.00 2011-10-01 21:51:01.891 274 13185.00 396.83 57053.93 88888.00 2011-10-01 21:51:02.891 274 13186.43 396.58 57053.69 88888.00 2011-10-01 21:51:03.891 274 13186.04 396.95 57054.05 88888.00 2011-10-01 21:51:04.891 274 13186.30 396.58 57054.18 88888.00 2011-10-01 21:51:05.891 274 13186.43 397.20 57055.28 88888.00 2011-10-01 21:51:06.891 274 13186.43 396.58 57054.91 88888.00 2011-10-01 21:51:07.891 274 13186.30 396.95 57054.67 88888.00 2011-10-01 21:51:08.891 274 13186.69 397.08 57054.54 88888.00 2011-10-01 21:51:09.891 274 13187.08 397.69 57055.03 88888.00 2011-10-01 21:51:10.891 274 13187.34 397.08 57054.67 88888.00 2011-10-01 21:51:11.891 274 13186.95 396.95 57054.79 88888.00 2011-10-01 21:51:12.891 274 13187.08 396.95 57054.91 88888.00 2011-10-01 21:51:13.891 274 13187.34 397.57 57055.28 88888.00 2011-10-01 21:51:14.891 274 13187.73 397.69 57055.16 88888.00 2011-10-01 21:51:15.891 274 13187.73 398.19 57056.13 88888.00 2011-10-01 21:51:16.891 274 13188.25 398.44 57056.01 88888.00 2011-10-01 21:51:17.891 274 13188.90 397.94 57055.64 88888.00 2011-10-01 21:51:18.891 274 13188.12 397.94 57055.77 88888.00 2011-10-01 21:51:19.891 274 13188.64 398.44 57055.64 88888.00 2011-10-01 21:51:20.891 274 13188.77 398.31 57055.77 88888.00 2011-10-01 21:51:21.891 274 13188.77 398.19 57055.40 88888.00 2011-10-01 21:51:22.891 274 13188.64 398.31 57056.50 88888.00 2011-10-01 21:51:23.891 274 13188.12 398.07 57055.89 88888.00 2011-10-01 21:51:24.891 274 13188.77 398.19 57056.13 88888.00 2011-10-01 21:51:25.891 274 13189.03 398.44 57055.64 88888.00 2011-10-01 21:51:26.891 274 13189.03 398.81 57056.13 88888.00 2011-10-01 21:51:27.891 274 13188.90 398.44 57056.38 88888.00 2011-10-01 21:51:28.891 274 13188.12 398.44 57056.62 88888.00 2011-10-01 21:51:29.891 274 13188.51 399.18 57056.62 88888.00 2011-10-01 21:51:30.891 274 13190.07 398.69 57056.25 88888.00 2011-10-01 21:51:31.891 274 13189.42 399.18 57056.75 88888.00 2011-10-01 21:51:32.891 274 13189.16 398.56 57056.38 88888.00 2011-10-01 21:51:33.891 274 13188.51 398.44 57056.62 88888.00 2011-10-01 21:51:34.891 274 13189.03 398.69 57056.75 88888.00 2011-10-01 21:51:35.891 274 13188.64 398.31 57057.23 88888.00 2011-10-01 21:51:36.891 274 13188.51 398.31 57056.62 88888.00 2011-10-01 21:51:37.891 274 13189.81 398.56 57057.23 88888.00 2011-10-01 21:51:38.891 274 13188.90 399.06 57056.99 88888.00 2011-10-01 21:51:39.891 274 13188.25 398.69 57057.36 88888.00 2011-10-01 21:51:40.891 274 13188.90 398.07 57057.11 88888.00 2011-10-01 21:51:41.891 274 13188.51 398.69 57057.23 88888.00 2011-10-01 21:51:42.891 274 13188.64 398.56 57057.23 88888.00 2011-10-01 21:51:43.891 274 13188.38 398.56 57057.48 88888.00 2011-10-01 21:51:44.891 274 13188.51 398.19 57057.48 88888.00 2011-10-01 21:51:45.891 274 13187.86 398.56 57057.72 88888.00 2011-10-01 21:51:46.891 274 13187.86 398.56 57057.11 88888.00 2011-10-01 21:51:47.891 274 13188.51 398.56 57057.23 88888.00 2011-10-01 21:51:48.891 274 13187.73 398.69 57057.48 88888.00 2011-10-01 21:51:49.891 274 13187.86 398.56 57058.70 88888.00 2011-10-01 21:51:50.891 274 13187.86 398.69 57057.84 88888.00 2011-10-01 21:51:51.891 274 13187.47 399.06 57058.09 88888.00 2011-10-01 21:51:52.891 274 13187.34 398.93 57057.84 88888.00 2011-10-01 21:51:53.891 274 13187.60 398.19 57057.72 88888.00 2011-10-01 21:51:54.891 274 13186.69 397.94 57057.48 88888.00 2011-10-01 21:51:55.891 274 13186.82 398.44 57056.99 88888.00 2011-10-01 21:51:56.891 274 13187.08 398.31 57057.97 88888.00 2011-10-01 21:51:57.891 274 13186.30 398.44 57057.36 88888.00 2011-10-01 21:51:58.891 274 13186.04 398.44 57057.60 88888.00 2011-10-01 21:51:59.891 274 13187.08 399.06 57057.84 88888.00 2011-10-01 21:52:00.891 274 13186.43 398.44 57056.99 88888.00 2011-10-01 21:52:01.891 274 13185.91 398.56 57057.84 88888.00 2011-10-01 21:52:02.891 274 13186.17 398.31 57057.36 88888.00 2011-10-01 21:52:03.891 274 13186.04 398.69 57058.09 88888.00 2011-10-01 21:52:04.891 274 13185.65 398.07 57057.72 88888.00 2011-10-01 21:52:05.891 274 13185.52 397.94 57057.72 88888.00 2011-10-01 21:52:06.891 274 13185.65 397.94 57057.11 88888.00 2011-10-01 21:52:07.891 274 13184.87 397.82 57057.48 88888.00 2011-10-01 21:52:08.891 274 13185.39 397.94 57058.09 88888.00 2011-10-01 21:52:09.891 274 13185.00 398.69 57058.34 88888.00 2011-10-01 21:52:10.891 274 13185.00 397.45 57057.36 88888.00 2011-10-01 21:52:11.891 274 13183.83 397.69 57057.48 88888.00 2011-10-01 21:52:12.891 274 13183.57 398.07 57057.36 88888.00 2011-10-01 21:52:13.891 274 13183.70 397.94 57057.60 88888.00 2011-10-01 21:52:14.891 274 13182.92 397.69 57057.36 88888.00 2011-10-01 21:52:15.891 274 13183.31 397.45 57057.48 88888.00 2011-10-01 21:52:16.891 274 13183.31 397.45 57057.60 88888.00 2011-10-01 21:52:17.891 274 13182.27 397.69 57057.36 88888.00 2011-10-01 21:52:18.891 274 13182.79 397.57 57057.48 88888.00 2011-10-01 21:52:19.891 274 13181.49 397.57 57057.11 88888.00 2011-10-01 21:52:20.891 274 13181.49 397.69 57056.87 88888.00 2011-10-01 21:52:21.891 274 13182.14 397.69 57057.23 88888.00 2011-10-01 21:52:22.891 274 13181.62 398.07 57057.36 88888.00 2011-10-01 21:52:23.891 274 13181.23 397.45 57057.11 88888.00 2011-10-01 21:52:24.891 274 13180.84 397.08 57058.09 88888.00 2011-10-01 21:52:25.891 274 13180.84 396.95 57057.11 88888.00 2011-10-01 21:52:26.891 274 13180.33 396.83 57057.36 88888.00 2011-10-01 21:52:27.891 274 13179.93 397.57 57057.72 88888.00 2011-10-01 21:52:28.891 274 13179.93 396.95 57057.23 88888.00 2011-10-01 21:52:29.891 274 13180.19 397.08 57057.72 88888.00 2011-10-01 21:52:30.891 274 13178.77 397.20 57057.48 88888.00 2011-10-01 21:52:31.891 274 13179.54 397.08 57057.48 88888.00 2011-10-01 21:52:32.891 274 13179.16 396.83 57056.38 88888.00 2011-10-01 21:52:33.891 274 13178.38 397.32 57056.99 88888.00 2011-10-01 21:52:34.891 274 13179.67 397.57 57056.87 88888.00 2011-10-01 21:52:35.891 274 13178.90 396.95 57056.25 88888.00 2011-10-01 21:52:36.891 274 13178.38 397.45 57056.75 88888.00 2011-10-01 21:52:37.891 274 13178.90 397.08 57056.75 88888.00 2011-10-01 21:52:38.891 274 13178.38 396.95 57057.11 88888.00 2011-10-01 21:52:39.891 274 13177.99 397.45 57057.11 88888.00 2011-10-01 21:52:40.891 274 13178.38 397.20 57057.23 88888.00 2011-10-01 21:52:41.891 274 13178.38 397.45 57057.23 88888.00 2011-10-01 21:52:42.891 274 13177.21 397.20 57056.25 88888.00 2011-10-01 21:52:43.891 274 13178.25 397.08 57056.99 88888.00 2011-10-01 21:52:44.891 274 13178.12 397.20 57055.89 88888.00 2011-10-01 21:52:45.891 274 13177.47 397.32 57056.25 88888.00 2011-10-01 21:52:46.891 274 13177.47 397.20 57055.89 88888.00 2011-10-01 21:52:47.891 274 13177.47 396.46 57056.62 88888.00 2011-10-01 21:52:48.891 274 13177.34 396.58 57056.62 88888.00 2011-10-01 21:52:49.891 274 13177.73 397.08 57056.87 88888.00 2011-10-01 21:52:50.891 274 13177.34 396.46 57056.01 88888.00 2011-10-01 21:52:51.891 274 13176.95 396.33 57056.25 88888.00 2011-10-01 21:52:52.891 274 13177.08 397.20 57056.38 88888.00 2011-10-01 21:52:53.891 274 13176.30 397.08 57055.64 88888.00 2011-10-01 21:52:54.891 274 13176.17 397.32 57056.13 88888.00 2011-10-01 21:52:55.891 274 13177.21 396.95 57056.01 88888.00 2011-10-01 21:52:56.891 274 13176.69 396.70 57055.77 88888.00 2011-10-01 21:52:57.891 274 13176.95 396.33 57056.38 88888.00 2011-10-01 21:52:58.891 274 13175.91 396.58 57056.01 88888.00 2011-10-01 21:52:59.891 274 13176.43 396.70 57055.89 88888.00 2011-10-01 21:53:00.891 274 13176.17 396.58 57055.28 88888.00 2011-10-01 21:53:01.891 274 13176.43 397.20 57055.64 88888.00 2011-10-01 21:53:02.891 274 13176.04 396.83 57055.40 88888.00 2011-10-01 21:53:03.891 274 13175.39 397.20 57055.40 88888.00 2011-10-01 21:53:04.891 274 13176.04 396.70 57055.28 88888.00 2011-10-01 21:53:05.891 274 13176.04 397.08 57055.52 88888.00 2011-10-01 21:53:06.891 274 13175.26 397.32 57055.16 88888.00 2011-10-01 21:53:07.891 274 13176.17 397.45 57055.52 88888.00 2011-10-01 21:53:08.891 274 13174.87 396.58 57055.03 88888.00 2011-10-01 21:53:09.891 274 13174.74 397.08 57054.54 88888.00 2011-10-01 21:53:10.891 274 13175.52 397.20 57054.67 88888.00 2011-10-01 21:53:11.891 274 13175.26 397.57 57054.54 88888.00 2011-10-01 21:53:12.891 274 13175.26 397.69 57055.28 88888.00 2011-10-01 21:53:13.891 274 13175.78 396.83 57054.91 88888.00 2011-10-01 21:53:14.891 274 13175.65 396.95 57054.67 88888.00 2011-10-01 21:53:15.891 274 13175.39 397.57 57055.52 88888.00 2011-10-01 21:53:16.891 274 13176.17 397.20 57054.18 88888.00 2011-10-01 21:53:17.891 274 13175.52 397.57 57054.91 88888.00 2011-10-01 21:53:18.891 274 13175.13 397.82 57054.91 88888.00 2011-10-01 21:53:19.891 274 13175.78 397.69 57054.91 88888.00 2011-10-01 21:53:20.891 274 13176.17 397.57 57054.54 88888.00 2011-10-01 21:53:21.891 274 13176.43 398.19 57054.91 88888.00 2011-10-01 21:53:22.891 274 13175.78 398.81 57055.16 88888.00 2011-10-01 21:53:23.891 274 13175.26 397.57 57054.67 88888.00 2011-10-01 21:53:24.891 274 13176.43 397.69 57055.03 88888.00 2011-10-01 21:53:25.891 274 13175.52 398.31 57054.30 88888.00 2011-10-01 21:53:26.891 274 13175.52 397.94 57054.42 88888.00 2011-10-01 21:53:27.891 274 13176.30 398.44 57054.18 88888.00 2011-10-01 21:53:28.891 274 13176.43 398.31 57053.69 88888.00 2011-10-01 21:53:29.891 274 13176.69 398.44 57054.67 88888.00 2011-10-01 21:53:30.891 274 13176.30 399.30 57054.30 88888.00 2011-10-01 21:53:31.891 274 13176.56 398.81 57054.42 88888.00 2011-10-01 21:53:32.891 274 13176.82 398.56 57054.42 88888.00 2011-10-01 21:53:33.891 274 13175.65 398.81 57054.05 88888.00 2011-10-01 21:53:34.891 274 13176.56 398.56 57054.05 88888.00 2011-10-01 21:53:35.891 274 13176.69 399.55 57054.05 88888.00 2011-10-01 21:53:36.891 274 13176.30 399.06 57054.42 88888.00 2011-10-01 21:53:37.891 274 13177.47 399.43 57053.93 88888.00 2011-10-01 21:53:38.891 274 13176.95 398.69 57053.93 88888.00 2011-10-01 21:53:39.891 274 13177.08 399.43 57054.42 88888.00 2011-10-01 21:53:40.891 274 13177.21 399.30 57054.30 88888.00 2011-10-01 21:53:41.891 274 13177.21 399.55 57054.05 88888.00 2011-10-01 21:53:42.891 274 13176.56 399.80 57053.93 88888.00 2011-10-01 21:53:43.891 274 13176.82 399.80 57054.30 88888.00 2011-10-01 21:53:44.891 274 13176.43 400.30 57053.93 88888.00 2011-10-01 21:53:45.891 274 13177.34 400.67 57053.69 88888.00 2011-10-01 21:53:46.891 274 13176.69 401.41 57053.32 88888.00 2011-10-01 21:53:47.891 274 13177.08 400.17 57053.45 88888.00 2011-10-01 21:53:48.891 274 13176.43 400.67 57053.57 88888.00 2011-10-01 21:53:49.891 274 13176.82 400.91 57053.69 88888.00 2011-10-01 21:53:50.891 274 13177.08 401.29 57054.54 88888.00 2011-10-01 21:53:51.891 274 13176.95 400.42 57053.93 88888.00 2011-10-01 21:53:52.891 274 13176.56 400.67 57054.42 88888.00 2011-10-01 21:53:53.891 274 13176.43 401.04 57053.93 88888.00 2011-10-01 21:53:54.891 274 13177.08 400.79 57053.57 88888.00 2011-10-01 21:53:55.891 274 13177.08 401.04 57053.32 88888.00 2011-10-01 21:53:56.891 274 13177.47 400.91 57053.45 88888.00 2011-10-01 21:53:57.891 274 13176.17 401.04 57053.20 88888.00 2011-10-01 21:53:58.891 274 13176.69 400.91 57053.32 88888.00 2011-10-01 21:53:59.891 274 13176.30 401.16 57053.45 88888.00 2011-10-01 21:54:00.891 274 13175.39 400.67 57052.83 88888.00 2011-10-01 21:54:01.891 274 13175.13 400.67 57053.57 88888.00 2011-10-01 21:54:02.891 274 13175.52 400.67 57053.20 88888.00 2011-10-01 21:54:03.891 274 13175.78 400.67 57052.83 88888.00 2011-10-01 21:54:04.891 274 13175.00 400.91 57053.32 88888.00 2011-10-01 21:54:05.891 274 13174.35 400.79 57053.81 88888.00 2011-10-01 21:54:06.891 274 13174.87 401.29 57053.20 88888.00 2011-10-01 21:54:07.891 274 13174.61 401.66 57053.20 88888.00 2011-10-01 21:54:08.891 274 13174.35 400.79 57052.83 88888.00 2011-10-01 21:54:09.891 274 13173.70 401.29 57053.45 88888.00 2011-10-01 21:54:10.891 274 13174.09 400.30 57053.32 88888.00 2011-10-01 21:54:11.891 274 13173.70 401.53 57052.95 88888.00 2011-10-01 21:54:12.891 274 13173.57 401.53 57052.95 88888.00 2011-10-01 21:54:13.891 274 13172.66 401.29 57053.32 88888.00 2011-10-01 21:54:14.891 274 13173.18 401.53 57052.95 88888.00 2011-10-01 21:54:15.891 274 13172.40 401.16 57053.20 88888.00 2011-10-01 21:54:16.891 274 13172.27 401.29 57052.95 88888.00 2011-10-01 21:54:17.891 274 13172.14 401.53 57053.20 88888.00 2011-10-01 21:54:18.891 274 13171.36 400.54 57052.59 88888.00 2011-10-01 21:54:19.891 274 13171.10 400.42 57052.34 88888.00 2011-10-01 21:54:20.891 274 13171.62 401.04 57052.59 88888.00 2011-10-01 21:54:21.891 274 13171.23 400.67 57052.83 88888.00 2011-10-01 21:54:22.891 274 13170.06 400.91 57052.34 88888.00 2011-10-01 21:54:23.891 274 13171.10 400.91 57052.34 88888.00 2011-10-01 21:54:24.891 274 13170.32 401.41 57052.22 88888.00 2011-10-01 21:54:25.891 274 13169.93 401.16 57052.34 88888.00 2011-10-01 21:54:26.891 274 13169.54 401.04 57052.59 88888.00 2011-10-01 21:54:27.891 274 13169.41 400.79 57052.71 88888.00 2011-10-01 21:54:28.891 274 13169.93 401.04 57051.98 88888.00 2011-10-01 21:54:29.891 274 13168.89 401.41 57052.22 88888.00 2011-10-01 21:54:30.891 274 13168.24 400.91 57051.98 88888.00 2011-10-01 21:54:31.891 274 13168.24 401.91 57052.10 88888.00 2011-10-01 21:54:32.891 274 13167.85 401.78 57052.22 88888.00 2011-10-01 21:54:33.891 274 13167.33 401.78 57051.98 88888.00 2011-10-01 21:54:34.891 274 13166.94 401.66 57052.34 88888.00 2011-10-01 21:54:35.891 274 13167.72 401.78 57051.61 88888.00 2011-10-01 21:54:36.891 274 13167.20 401.66 57051.49 88888.00 2011-10-01 21:54:37.891 274 13167.07 402.28 57051.86 88888.00 2011-10-01 21:54:38.891 274 13166.68 401.78 57052.10 88888.00 2011-10-01 21:54:39.891 274 13166.16 402.28 57052.10 88888.00 2011-10-01 21:54:40.891 274 13166.94 402.03 57051.73 88888.00 2011-10-01 21:54:41.891 274 13166.94 401.91 57051.86 88888.00 2011-10-01 21:54:42.891 274 13166.68 401.91 57051.61 88888.00 2011-10-01 21:54:43.891 274 13166.42 402.52 57051.24 88888.00 2011-10-01 21:54:44.891 274 13166.03 402.65 57051.86 88888.00 2011-10-01 21:54:45.891 274 13165.12 402.28 57051.24 88888.00 2011-10-01 21:54:46.891 274 13165.51 402.77 57051.86 88888.00 2011-10-01 21:54:47.891 274 13165.51 402.28 57052.10 88888.00 2011-10-01 21:54:48.891 274 13165.25 403.02 57051.12 88888.00 2011-10-01 21:54:49.891 274 13165.12 402.15 57051.00 88888.00 2011-10-01 21:54:50.891 274 13164.47 401.78 57051.12 88888.00 2011-10-01 21:54:51.891 274 13164.47 402.28 57050.75 88888.00 2011-10-01 21:54:52.891 274 13164.99 402.40 57051.36 88888.00 2011-10-01 21:54:53.891 274 13164.08 402.40 57050.51 88888.00 2011-10-01 21:54:54.891 274 13164.34 402.40 57050.51 88888.00 2011-10-01 21:54:55.891 274 13164.34 402.52 57050.75 88888.00 2011-10-01 21:54:56.891 274 13163.95 402.40 57051.12 88888.00 2011-10-01 21:54:57.891 274 13162.91 402.90 57050.14 88888.00 2011-10-01 21:54:58.891 274 13162.91 401.91 57051.12 88888.00 2011-10-01 21:54:59.891 274 13163.04 402.03 57050.51 88888.00 2011-10-01 21:55:00.891 274 13162.13 402.40 57051.36 88888.00 2011-10-01 21:55:01.891 274 13162.26 402.15 57051.49 88888.00 2011-10-01 21:55:02.891 274 13162.13 402.65 57051.00 88888.00 2011-10-01 21:55:03.891 274 13162.26 402.77 57050.51 88888.00 2011-10-01 21:55:04.891 274 13162.13 402.65 57050.51 88888.00 2011-10-01 21:55:05.891 274 13162.13 402.52 57051.00 88888.00 2011-10-01 21:55:06.891 274 13161.62 402.15 57051.12 88888.00 2011-10-01 21:55:07.891 274 13161.75 401.78 57050.63 88888.00 2011-10-01 21:55:08.891 274 13161.49 402.15 57050.39 88888.00 2011-10-01 21:55:09.891 274 13161.49 402.40 57050.75 88888.00 2011-10-01 21:55:10.891 274 13160.97 402.40 57050.27 88888.00 2011-10-01 21:55:11.891 274 13160.84 402.28 57050.27 88888.00 2011-10-01 21:55:12.891 274 13161.10 401.78 57051.36 88888.00 2011-10-01 21:55:13.891 274 13160.45 401.66 57051.12 88888.00 2011-10-01 21:55:14.891 274 13160.06 402.15 57051.00 88888.00 2011-10-01 21:55:15.891 274 13159.93 402.52 57050.51 88888.00 2011-10-01 21:55:16.891 274 13159.80 402.28 57050.63 88888.00 2011-10-01 21:55:17.891 274 13159.67 402.40 57050.27 88888.00 2011-10-01 21:55:18.891 274 13160.19 401.78 57050.63 88888.00 2011-10-01 21:55:19.891 274 13159.80 401.66 57050.14 88888.00 2011-10-01 21:55:20.891 274 13159.67 402.15 57050.88 88888.00 2011-10-01 21:55:21.891 274 13160.06 402.40 57050.14 88888.00 2011-10-01 21:55:22.891 274 13159.02 401.78 57050.14 88888.00 2011-10-01 21:55:23.891 274 13158.89 402.40 57050.51 88888.00 2011-10-01 21:55:24.891 274 13159.15 402.15 57049.90 88888.00 2011-10-01 21:55:25.891 274 13159.02 401.91 57050.75 88888.00 2011-10-01 21:55:26.891 274 13159.67 401.53 57049.53 88888.00 2011-10-01 21:55:27.891 274 13159.28 402.15 57050.51 88888.00 2011-10-01 21:55:28.891 274 13159.41 402.28 57050.14 88888.00 2011-10-01 21:55:29.891 274 13159.02 402.28 57050.27 88888.00 2011-10-01 21:55:30.891 274 13159.15 402.15 57050.02 88888.00 2011-10-01 21:55:31.891 274 13159.28 401.91 57049.16 88888.00 2011-10-01 21:55:32.891 274 13159.02 402.65 57050.14 88888.00 2011-10-01 21:55:33.891 274 13158.89 402.52 57049.65 88888.00 2011-10-01 21:55:34.891 274 13158.89 402.40 57050.02 88888.00 2011-10-01 21:55:35.891 274 13159.02 402.03 57050.02 88888.00 2011-10-01 21:55:36.891 274 13159.15 402.15 57049.41 88888.00 2011-10-01 21:55:37.891 274 13159.54 402.52 57050.51 88888.00 2011-10-01 21:55:38.891 274 13158.89 403.02 57050.39 88888.00 2011-10-01 21:55:39.891 274 13159.41 402.03 57049.90 88888.00 2011-10-01 21:55:40.891 274 13159.54 402.65 57050.27 88888.00 2011-10-01 21:55:41.891 274 13159.02 402.40 57049.78 88888.00 2011-10-01 21:55:42.891 274 13160.32 402.52 57050.14 88888.00 2011-10-01 21:55:43.891 274 13159.28 402.52 57049.90 88888.00 2011-10-01 21:55:44.891 274 13159.80 402.28 57049.90 88888.00 2011-10-01 21:55:45.891 274 13158.76 402.40 57050.14 88888.00 2011-10-01 21:55:46.891 274 13160.45 402.52 57049.90 88888.00 2011-10-01 21:55:47.891 274 13159.28 402.52 57050.27 88888.00 2011-10-01 21:55:48.891 274 13159.54 403.02 57050.39 88888.00 2011-10-01 21:55:49.891 274 13159.80 403.02 57049.53 88888.00 2011-10-01 21:55:50.891 274 13159.80 402.65 57050.39 88888.00 2011-10-01 21:55:51.891 274 13159.41 402.65 57049.90 88888.00 2011-10-01 21:55:52.891 274 13159.15 402.77 57049.65 88888.00 2011-10-01 21:55:53.891 274 13159.54 402.28 57050.27 88888.00 2011-10-01 21:55:54.891 274 13158.76 402.90 57049.78 88888.00 2011-10-01 21:55:55.891 274 13159.02 402.52 57049.53 88888.00 2011-10-01 21:55:56.891 274 13159.67 402.65 57050.02 88888.00 2011-10-01 21:55:57.891 274 13158.63 403.39 57049.78 88888.00 2011-10-01 21:55:58.891 274 13159.54 403.64 57049.29 88888.00 2011-10-01 21:55:59.891 274 13159.15 402.90 57049.16 88888.00 2011-10-01 21:56:00.891 274 13159.93 403.27 57049.53 88888.00 2011-10-01 21:56:01.891 274 13159.54 403.14 57049.53 88888.00 2011-10-01 21:56:02.891 274 13158.89 403.02 57048.92 88888.00 2011-10-01 21:56:03.891 274 13158.76 403.64 57049.41 88888.00 2011-10-01 21:56:04.891 274 13159.93 403.52 57049.65 88888.00 2011-10-01 21:56:05.891 274 13159.54 403.89 57049.90 88888.00 2011-10-01 21:56:06.891 274 13159.93 403.76 57050.14 88888.00 2011-10-01 21:56:07.891 274 13159.02 403.89 57049.90 88888.00 2011-10-01 21:56:08.891 274 13159.54 403.52 57049.41 88888.00 2011-10-01 21:56:09.891 274 13159.54 403.89 57049.65 88888.00 2011-10-01 21:56:10.891 274 13159.54 403.39 57049.65 88888.00 2011-10-01 21:56:11.891 274 13160.06 404.13 57049.65 88888.00 2011-10-01 21:56:12.891 274 13159.80 404.13 57049.65 88888.00 2011-10-01 21:56:13.891 274 13159.28 404.13 57049.29 88888.00 2011-10-01 21:56:14.891 274 13159.93 404.75 57049.53 88888.00 2011-10-01 21:56:15.891 274 13160.32 404.75 57050.14 88888.00 2011-10-01 21:56:16.891 274 13160.71 404.75 57050.14 88888.00 2011-10-01 21:56:17.891 274 13159.80 404.51 57049.16 88888.00 2011-10-01 21:56:18.891 274 13160.45 404.26 57049.16 88888.00 2011-10-01 21:56:19.891 274 13160.19 405.37 57049.04 88888.00 2011-10-01 21:56:20.891 274 13160.32 405.25 57049.53 88888.00 2011-10-01 21:56:21.891 274 13160.06 404.75 57049.04 88888.00 2011-10-01 21:56:22.891 274 13160.84 404.63 57049.29 88888.00 2011-10-01 21:56:23.891 274 13160.97 405.13 57049.53 88888.00 2011-10-01 21:56:24.891 274 13160.32 405.25 57049.53 88888.00 2011-10-01 21:56:25.891 274 13161.23 405.75 57049.29 88888.00 2011-10-01 21:56:26.891 274 13161.49 404.75 57049.65 88888.00 2011-10-01 21:56:27.891 274 13161.23 405.00 57048.92 88888.00 2011-10-01 21:56:28.891 274 13161.10 405.00 57049.04 88888.00 2011-10-01 21:56:29.891 274 13161.10 404.63 57050.14 88888.00 2011-10-01 21:56:30.891 274 13160.84 405.00 57049.29 88888.00 2011-10-01 21:56:31.891 274 13160.84 405.13 57049.41 88888.00 2011-10-01 21:56:32.891 274 13161.10 405.13 57048.92 88888.00 2011-10-01 21:56:33.891 274 13160.58 405.13 57049.16 88888.00 2011-10-01 21:56:34.891 274 13160.58 404.88 57049.53 88888.00 2011-10-01 21:56:35.891 274 13160.97 404.63 57049.29 88888.00 2011-10-01 21:56:36.891 274 13161.62 404.38 57049.41 88888.00 2011-10-01 21:56:37.891 274 13161.23 404.63 57049.04 88888.00 2011-10-01 21:56:38.891 274 13160.84 404.51 57049.04 88888.00 2011-10-01 21:56:39.891 274 13160.71 404.38 57049.29 88888.00 2011-10-01 21:56:40.891 274 13161.36 404.75 57049.41 88888.00 2011-10-01 21:56:41.891 274 13161.36 404.75 57050.02 88888.00 2011-10-01 21:56:42.891 274 13160.71 404.88 57049.78 88888.00 2011-10-01 21:56:43.891 274 13162.00 404.63 57050.02 88888.00 2011-10-01 21:56:44.891 274 13160.84 404.26 57049.65 88888.00 2011-10-01 21:56:45.891 274 13160.71 404.88 57049.78 88888.00 2011-10-01 21:56:46.891 274 13161.36 405.00 57048.92 88888.00 2011-10-01 21:56:47.891 274 13162.00 403.76 57049.41 88888.00 2011-10-01 21:56:48.891 274 13161.10 404.51 57048.68 88888.00 2011-10-01 21:56:49.891 274 13162.78 404.01 57050.14 88888.00 2011-10-01 21:56:50.891 274 13161.62 404.01 57049.29 88888.00 2011-10-01 21:56:51.891 274 13162.13 404.75 57049.90 88888.00 2011-10-01 21:56:52.891 274 13162.26 404.51 57049.41 88888.00 2011-10-01 21:56:53.891 274 13162.52 404.26 57049.41 88888.00 2011-10-01 21:56:54.891 274 13162.00 403.76 57049.65 88888.00 2011-10-01 21:56:55.891 274 13161.75 404.51 57049.78 88888.00 2011-10-01 21:56:56.891 274 13162.65 403.76 57049.90 88888.00 2011-10-01 21:56:57.891 274 13162.65 404.88 57050.27 88888.00 2011-10-01 21:56:58.891 274 13162.65 404.13 57050.02 88888.00 2011-10-01 21:56:59.891 274 13162.13 403.89 57049.41 88888.00 2011-10-01 21:57:00.891 274 13161.62 404.63 57049.53 88888.00 2011-10-01 21:57:01.891 274 13162.39 404.38 57050.02 88888.00 2011-10-01 21:57:02.891 274 13162.52 404.51 57049.65 88888.00 2011-10-01 21:57:03.891 274 13162.26 404.01 57050.02 88888.00 2011-10-01 21:57:04.891 274 13162.91 404.13 57049.65 88888.00 2011-10-01 21:57:05.891 274 13162.52 404.51 57050.27 88888.00 2011-10-01 21:57:06.891 274 13162.91 404.26 57049.53 88888.00 2011-10-01 21:57:07.891 274 13162.52 405.13 57050.39 88888.00 2011-10-01 21:57:08.891 274 13162.78 405.00 57049.29 88888.00 2011-10-01 21:57:09.891 274 13163.04 404.88 57049.53 88888.00 2011-10-01 21:57:10.891 274 13163.82 404.51 57050.02 88888.00 2011-10-01 21:57:11.891 274 13163.43 405.75 57049.53 88888.00 2011-10-01 21:57:12.891 274 13163.17 404.75 57049.78 88888.00 2011-10-01 21:57:13.891 274 13164.21 405.75 57049.78 88888.00 2011-10-01 21:57:14.891 274 13163.56 405.37 57050.63 88888.00 2011-10-01 21:57:15.891 274 13163.82 405.75 57049.53 88888.00 2011-10-01 21:57:16.891 274 13163.82 405.99 57049.65 88888.00 2011-10-01 21:57:17.891 274 13164.21 405.75 57050.63 88888.00 2011-10-01 21:57:18.891 274 13163.30 405.62 57050.39 88888.00 2011-10-01 21:57:19.891 274 13163.95 405.62 57050.27 88888.00 2011-10-01 21:57:20.891 274 13163.82 405.50 57050.14 88888.00 2011-10-01 21:57:21.891 274 13164.60 405.87 57049.78 88888.00 2011-10-01 21:57:22.891 274 13164.08 405.99 57050.39 88888.00 2011-10-01 21:57:23.891 274 13163.82 405.99 57051.12 88888.00 2011-10-01 21:57:24.891 274 13164.73 405.99 57050.27 88888.00 2011-10-01 21:57:25.891 274 13164.21 406.98 57050.27 88888.00 2011-10-01 21:57:26.891 274 13165.12 405.87 57050.88 88888.00 2011-10-01 21:57:27.891 274 13164.34 406.74 57050.39 88888.00 2011-10-01 21:57:28.891 274 13164.73 406.61 57051.12 88888.00 2011-10-01 21:57:29.891 274 13165.25 406.49 57051.12 88888.00 2011-10-01 21:57:30.891 274 13163.95 406.12 57050.75 88888.00 2011-10-01 21:57:31.891 274 13164.99 406.49 57050.88 88888.00 2011-10-01 21:57:32.891 274 13164.34 406.49 57051.49 88888.00 2011-10-01 21:57:33.891 274 13164.73 406.49 57051.24 88888.00 2011-10-01 21:57:34.891 274 13164.60 407.11 57051.00 88888.00 2011-10-01 21:57:35.891 274 13164.34 406.98 57050.63 88888.00 2011-10-01 21:57:36.891 274 13164.73 407.36 57050.88 88888.00 2011-10-01 21:57:37.891 274 13164.99 406.86 57051.24 88888.00 2011-10-01 21:57:38.891 274 13164.34 407.97 57051.49 88888.00 2011-10-01 21:57:39.891 274 13164.60 407.48 57050.51 88888.00 2011-10-01 21:57:40.891 274 13164.34 407.48 57051.00 88888.00 2011-10-01 21:57:41.891 274 13164.47 407.60 57051.00 88888.00 2011-10-01 21:57:42.891 274 13165.90 408.10 57051.12 88888.00 2011-10-01 21:57:43.891 274 13165.38 408.10 57051.49 88888.00 2011-10-01 21:57:44.891 274 13164.99 407.73 57051.61 88888.00 2011-10-01 21:57:45.891 274 13164.86 408.22 57051.00 88888.00 2011-10-01 21:57:46.891 274 13165.12 408.72 57051.61 88888.00 2011-10-01 21:57:47.891 274 13165.90 408.59 57051.36 88888.00 2011-10-01 21:57:48.891 274 13165.77 408.59 57051.73 88888.00 2011-10-01 21:57:49.891 274 13165.77 408.47 57051.98 88888.00 2011-10-01 21:57:50.891 274 13165.77 408.35 57051.98 88888.00 2011-10-01 21:57:51.891 274 13165.90 407.60 57051.86 88888.00 2011-10-01 21:57:52.891 274 13165.38 408.59 57051.24 88888.00 2011-10-01 21:57:53.891 274 13166.03 408.59 57052.10 88888.00 2011-10-01 21:57:54.891 274 13164.60 408.47 57052.59 88888.00 2011-10-01 21:57:55.891 274 13165.90 408.59 57051.49 88888.00 2011-10-01 21:57:56.891 274 13165.51 409.21 57051.98 88888.00 2011-10-01 21:57:57.891 274 13165.77 408.97 57051.98 88888.00 2011-10-01 21:57:58.891 274 13165.38 408.35 57051.49 88888.00 2011-10-01 21:57:59.891 274 13165.25 409.09 57051.86 88888.00 2011-10-01 21:58:00.891 274 13165.51 408.84 57052.71 88888.00 2011-10-01 21:58:01.891 274 13165.77 409.09 57051.98 88888.00 2011-10-01 21:58:02.891 274 13165.51 409.09 57052.10 88888.00 2011-10-01 21:58:03.891 274 13165.25 408.84 57052.46 88888.00 2011-10-01 21:58:04.891 274 13165.77 408.84 57052.34 88888.00 2011-10-01 21:58:05.891 274 13165.90 408.47 57052.59 88888.00 2011-10-01 21:58:06.891 274 13165.77 409.34 57052.10 88888.00 2011-10-01 21:58:07.891 274 13165.38 409.21 57051.86 88888.00 2011-10-01 21:58:08.891 274 13165.64 409.09 57052.22 88888.00 2011-10-01 21:58:09.891 274 13165.90 409.09 57051.98 88888.00 2011-10-01 21:58:10.891 274 13165.25 408.97 57052.34 88888.00 2011-10-01 21:58:11.891 274 13165.77 408.97 57051.98 88888.00 2011-10-01 21:58:12.891 274 13165.51 408.59 57051.36 88888.00 2011-10-01 21:58:13.891 274 13165.90 409.46 57052.22 88888.00 2011-10-01 21:58:14.891 274 13165.64 409.09 57052.10 88888.00 2011-10-01 21:58:15.891 274 13165.12 409.09 57053.32 88888.00 2011-10-01 21:58:16.891 274 13164.99 409.34 57051.73 88888.00 2011-10-01 21:58:17.891 274 13165.38 408.97 57052.83 88888.00 2011-10-01 21:58:18.891 274 13165.51 408.97 57052.34 88888.00 2011-10-01 21:58:19.891 274 13164.86 409.09 57051.86 88888.00 2011-10-01 21:58:20.891 274 13165.38 409.34 57052.46 88888.00 2011-10-01 21:58:21.891 274 13164.73 409.34 57052.22 88888.00 2011-10-01 21:58:22.891 274 13164.99 409.21 57052.46 88888.00 2011-10-01 21:58:23.891 274 13165.12 409.34 57052.34 88888.00 2011-10-01 21:58:24.891 274 13164.99 409.21 57052.10 88888.00 2011-10-01 21:58:25.891 274 13165.25 409.09 57052.34 88888.00 2011-10-01 21:58:26.891 274 13164.86 409.09 57052.34 88888.00 2011-10-01 21:58:27.891 274 13164.47 409.09 57052.34 88888.00 2011-10-01 21:58:28.891 274 13164.47 408.72 57052.34 88888.00 2011-10-01 21:58:29.891 274 13165.12 409.21 57052.46 88888.00 2011-10-01 21:58:30.891 274 13164.73 409.09 57052.83 88888.00 2011-10-01 21:58:31.891 274 13164.60 408.72 57052.46 88888.00 2011-10-01 21:58:32.891 274 13163.95 408.84 57052.46 88888.00 2011-10-01 21:58:33.891 274 13164.47 408.10 57052.59 88888.00 2011-10-01 21:58:34.891 274 13164.60 409.21 57052.59 88888.00 2011-10-01 21:58:35.891 274 13164.60 408.59 57052.10 88888.00 2011-10-01 21:58:36.890 274 13164.86 408.97 57051.86 88888.00 2011-10-01 21:58:37.890 274 13164.08 408.84 57052.22 88888.00 2011-10-01 21:58:38.890 274 13164.47 408.72 57052.59 88888.00 2011-10-01 21:58:39.890 274 13164.47 408.35 57052.34 88888.00 2011-10-01 21:58:40.890 274 13163.95 408.84 57052.34 88888.00 2011-10-01 21:58:41.890 274 13164.47 408.59 57052.22 88888.00 2011-10-01 21:58:42.890 274 13163.95 408.47 57051.73 88888.00 2011-10-01 21:58:43.890 274 13164.73 408.47 57051.98 88888.00 2011-10-01 21:58:44.890 274 13164.73 408.47 57052.34 88888.00 2011-10-01 21:58:45.890 274 13164.60 408.72 57052.22 88888.00 2011-10-01 21:58:46.890 274 13163.95 408.72 57052.22 88888.00 2011-10-01 21:58:47.890 274 13164.21 407.73 57051.36 88888.00 2011-10-01 21:58:48.890 274 13164.47 407.73 57051.86 88888.00 2011-10-01 21:58:49.890 274 13164.34 408.35 57051.73 88888.00 2011-10-01 21:58:50.890 274 13164.21 408.10 57052.34 88888.00 2011-10-01 21:58:51.890 274 13164.34 408.72 57051.73 88888.00 2011-10-01 21:58:52.890 274 13164.34 408.35 57051.86 88888.00 2011-10-01 21:58:53.890 274 13164.60 408.47 57052.10 88888.00 2011-10-01 21:58:54.890 274 13163.17 408.47 57051.98 88888.00 2011-10-01 21:58:55.890 274 13163.95 408.59 57051.49 88888.00 2011-10-01 21:58:56.890 274 13164.73 408.84 57051.98 88888.00 2011-10-01 21:58:57.890 274 13164.34 408.97 57051.12 88888.00 2011-10-01 21:58:58.890 274 13164.08 409.09 57051.12 88888.00 2011-10-01 21:58:59.890 274 13164.21 409.09 57051.12 88888.00 2011-10-01 21:59:00.890 274 13164.86 409.09 57051.49 88888.00 2011-10-01 21:59:01.890 274 13164.86 409.21 57051.61 88888.00 2011-10-01 21:59:02.890 274 13164.86 409.34 57051.61 88888.00 2011-10-01 21:59:03.890 274 13165.12 409.71 57051.73 88888.00 2011-10-01 21:59:04.890 274 13164.86 409.71 57051.12 88888.00 2011-10-01 21:59:05.890 274 13165.12 409.71 57051.24 88888.00 2011-10-01 21:59:06.890 274 13165.12 409.96 57050.75 88888.00 2011-10-01 21:59:07.890 274 13165.12 409.58 57051.49 88888.00 2011-10-01 21:59:08.890 274 13164.99 409.58 57051.49 88888.00 2011-10-01 21:59:09.890 274 13164.73 409.34 57051.61 88888.00 2011-10-01 21:59:10.890 274 13165.25 410.08 57050.88 88888.00 2011-10-01 21:59:11.890 274 13164.99 409.58 57051.61 88888.00 2011-10-01 21:59:12.890 274 13164.34 410.08 57051.12 88888.00 2011-10-01 21:59:13.890 274 13164.99 409.58 57051.00 88888.00 2011-10-01 21:59:14.890 274 13164.86 410.33 57051.00 88888.00 2011-10-01 21:59:15.890 274 13164.21 410.45 57050.75 88888.00 2011-10-01 21:59:16.890 274 13164.47 410.58 57050.63 88888.00 2011-10-01 21:59:17.890 274 13164.60 410.45 57051.49 88888.00 2011-10-01 21:59:18.890 274 13165.38 410.45 57051.73 88888.00 2011-10-01 21:59:19.890 274 13164.86 410.08 57050.75 88888.00 2011-10-01 21:59:20.890 274 13164.60 410.33 57050.75 88888.00 2011-10-01 21:59:21.890 274 13164.99 410.70 57050.51 88888.00 2011-10-01 21:59:22.890 274 13164.73 410.95 57050.63 88888.00 2011-10-01 21:59:23.890 274 13164.86 410.95 57051.00 88888.00 2011-10-01 21:59:24.890 274 13165.12 410.82 57050.51 88888.00 2011-10-01 21:59:25.890 274 13164.73 410.70 57050.88 88888.00 2011-10-01 21:59:26.890 274 13164.73 410.95 57051.12 88888.00 2011-10-01 21:59:27.890 274 13164.47 410.58 57051.00 88888.00 2011-10-01 21:59:28.890 274 13165.38 411.19 57050.63 88888.00 2011-10-01 21:59:29.890 274 13165.51 411.19 57050.14 88888.00 2011-10-01 21:59:30.890 274 13165.25 411.07 57051.00 88888.00 2011-10-01 21:59:31.890 274 13164.99 411.19 57050.02 88888.00 2011-10-01 21:59:32.890 274 13165.38 411.44 57049.78 88888.00 2011-10-01 21:59:33.890 274 13165.12 411.32 57050.14 88888.00 2011-10-01 21:59:34.890 274 13165.64 411.07 57050.51 88888.00 2011-10-01 21:59:35.890 274 13165.12 411.32 57049.90 88888.00 2011-10-01 21:59:36.890 274 13165.12 411.32 57050.02 88888.00 2011-10-01 21:59:37.890 274 13164.73 410.95 57050.27 88888.00 2011-10-01 21:59:38.890 274 13165.12 410.95 57050.02 88888.00 2011-10-01 21:59:39.890 274 13164.60 411.32 57050.75 88888.00 2011-10-01 21:59:40.890 274 13164.73 411.19 57050.14 88888.00 2011-10-01 21:59:41.890 274 13164.60 411.69 57050.39 88888.00 2011-10-01 21:59:42.890 274 13165.25 411.94 57050.14 88888.00 2011-10-01 21:59:43.890 274 13163.69 412.06 57050.27 88888.00 2011-10-01 21:59:44.890 274 13164.34 411.81 57049.65 88888.00 2011-10-01 21:59:45.890 274 13164.99 411.44 57050.63 88888.00 2011-10-01 21:59:46.890 274 13164.99 412.56 57050.02 88888.00 2011-10-01 21:59:47.890 274 13165.25 412.43 57049.53 88888.00 2011-10-01 21:59:48.890 274 13164.60 412.19 57049.90 88888.00 2011-10-01 21:59:49.890 274 13164.60 412.43 57049.90 88888.00 2011-10-01 21:59:50.890 274 13164.86 412.68 57050.02 88888.00 2011-10-01 21:59:51.890 274 13165.38 412.19 57049.90 88888.00 2011-10-01 21:59:52.890 274 13164.47 412.56 57049.53 88888.00 2011-10-01 21:59:53.890 274 13164.73 413.30 57050.27 88888.00 2011-10-01 21:59:54.890 274 13165.38 412.93 57049.65 88888.00 2011-10-01 21:59:55.890 274 13164.86 413.05 57049.29 88888.00 2011-10-01 22:00:00.890 274 13164.47 413.42 57049.04 88888.00 2011-10-01 22:00:01.890 274 13164.21 413.30 57048.80 88888.00 2011-10-01 22:00:02.890 274 13164.47 413.05 57048.80 88888.00 2011-10-01 22:00:03.890 274 13163.82 413.05 57048.80 88888.00 2011-10-01 22:00:04.890 274 13164.08 412.56 57049.78 88888.00 2011-10-01 22:00:05.890 274 13163.56 412.93 57049.41 88888.00 2011-10-01 22:00:06.890 274 13163.95 412.80 57049.65 88888.00 2011-10-01 22:00:07.890 274 13164.21 413.05 57048.31 88888.00 2011-10-01 22:00:08.890 274 13163.82 412.80 57048.68 88888.00 2011-10-01 22:00:09.890 274 13163.56 413.05 57048.55 88888.00 2011-10-01 22:00:10.890 274 13163.69 413.30 57047.82 88888.00 2011-10-01 22:00:11.890 274 13163.56 413.67 57048.68 88888.00 2011-10-01 22:00:12.890 274 13163.82 413.30 57048.68 88888.00 2011-10-01 22:00:13.890 274 13164.21 413.18 57048.68 88888.00 2011-10-01 22:00:14.890 274 13164.08 412.93 57048.06 88888.00 2011-10-01 22:00:15.890 274 13163.43 412.56 57048.80 88888.00 2011-10-01 22:00:16.890 274 13163.17 412.80 57047.70 88888.00 2011-10-01 22:00:17.890 274 13163.30 412.80 57047.82 88888.00 2011-10-01 22:00:18.890 274 13162.65 413.18 57047.82 88888.00 2011-10-01 22:00:19.890 274 13163.04 412.06 57047.82 88888.00 2011-10-01 22:00:20.890 274 13162.78 412.31 57047.57 88888.00 2011-10-01 22:00:21.890 274 13162.52 412.19 57047.94 88888.00 2011-10-01 22:00:22.890 274 13162.65 412.43 57047.57 88888.00 2011-10-01 22:00:23.890 274 13162.78 411.81 57047.94 88888.00 2011-10-01 22:00:24.890 274 13162.00 411.57 57047.45 88888.00 2011-10-01 22:00:25.890 274 13162.39 411.19 57047.45 88888.00 2011-10-01 22:00:26.890 274 13162.65 411.44 57047.94 88888.00 2011-10-01 22:00:27.890 274 13162.26 411.57 57046.96 88888.00 2011-10-01 22:00:28.890 274 13162.65 411.07 57048.06 88888.00 2011-10-01 22:00:29.890 274 13162.00 411.32 57047.21 88888.00 2011-10-01 22:00:30.890 274 13162.13 410.70 57046.96 88888.00 2011-10-01 22:00:31.890 274 13161.88 411.57 57047.57 88888.00 2011-10-01 22:00:32.890 274 13162.39 411.69 57047.21 88888.00 2011-10-01 22:00:33.890 274 13161.88 411.32 57047.21 88888.00 2011-10-01 22:00:34.890 274 13162.65 411.44 57046.72 88888.00 2011-10-01 22:00:35.890 274 13162.13 411.81 57046.47 88888.00 2011-10-01 22:00:36.890 274 13162.78 411.07 57046.35 88888.00 2011-10-01 22:00:37.890 274 13162.39 411.32 57046.96 88888.00 2011-10-01 22:00:38.890 274 13162.26 411.81 57046.23 88888.00 2011-10-01 22:00:39.890 274 13162.13 410.82 57046.35 88888.00 2011-10-01 22:00:40.890 274 13161.62 411.44 57046.47 88888.00 2011-10-01 22:00:41.890 274 13162.78 410.58 57046.23 88888.00 2011-10-01 22:00:42.890 274 13161.88 410.82 57046.47 88888.00 2011-10-01 22:00:43.890 274 13162.13 410.82 57046.11 88888.00 2011-10-01 22:00:44.890 274 13161.10 410.70 57045.86 88888.00 2011-10-01 22:00:45.890 274 13161.62 411.07 57045.38 88888.00 2011-10-01 22:00:46.890 274 13161.49 410.45 57045.74 88888.00 2011-10-01 22:00:47.890 274 13160.19 409.96 57045.38 88888.00 2011-10-01 22:00:48.890 274 13160.58 410.08 57045.98 88888.00 2011-10-01 22:00:49.890 274 13161.23 409.34 57045.25 88888.00 2011-10-01 22:00:50.890 274 13160.97 409.58 57045.98 88888.00 2011-10-01 22:00:51.890 274 13160.97 409.71 57045.38 88888.00 2011-10-01 22:00:52.890 274 13160.32 409.21 57045.25 88888.00 2011-10-01 22:00:53.890 274 13160.84 409.09 57045.62 88888.00 2011-10-01 22:00:54.890 274 13160.84 409.09 57045.25 88888.00 2011-10-01 22:00:55.890 274 13160.71 408.59 57045.01 88888.00 2011-10-01 22:00:56.890 274 13160.84 408.59 57045.25 88888.00 2011-10-01 22:00:57.890 274 13160.58 408.10 57045.38 88888.00 2011-10-01 22:00:58.890 274 13160.71 408.47 57044.27 88888.00 2011-10-01 22:00:59.890 274 13160.32 408.10 57044.64 88888.00 2011-10-01 22:01:00.890 274 13160.45 407.85 57044.64 88888.00 2011-10-01 22:01:01.890 274 13160.45 408.10 57044.15 88888.00 2011-10-01 22:01:02.890 274 13159.28 407.48 57044.76 88888.00 2011-10-01 22:01:03.890 274 13160.58 407.11 57045.13 88888.00 2011-10-01 22:01:04.890 274 13160.45 407.73 57045.38 88888.00 2011-10-01 22:01:05.890 274 13160.06 407.60 57044.15 88888.00 2011-10-01 22:01:06.890 274 13160.71 407.60 57044.15 88888.00 2011-10-01 22:01:07.890 274 13159.54 407.73 57044.27 88888.00 2011-10-01 22:01:08.890 274 13160.84 407.23 57044.15 88888.00 2011-10-01 22:01:09.890 274 13160.45 406.74 57044.03 88888.00 2011-10-01 22:01:10.890 274 13160.45 407.48 57043.91 88888.00 2011-10-01 22:01:11.890 274 13160.19 407.73 57043.17 88888.00 2011-10-01 22:01:12.890 274 13159.93 406.98 57043.30 88888.00 2011-10-01 22:01:13.890 274 13160.84 406.98 57043.42 88888.00 2011-10-01 22:01:14.890 274 13160.58 406.36 57043.17 88888.00 2011-10-01 22:01:15.890 274 13160.71 407.23 57043.54 88888.00 2011-10-01 22:01:16.890 274 13160.71 407.23 57043.05 88888.00 2011-10-01 22:01:17.890 274 13161.23 406.86 57043.30 88888.00 2011-10-01 22:01:18.890 274 13160.45 405.99 57043.30 88888.00 2011-10-01 22:01:19.890 274 13161.10 407.36 57042.56 88888.00 2011-10-01 22:01:20.890 274 13161.10 407.36 57043.05 88888.00 2011-10-01 22:01:21.890 274 13161.36 407.23 57043.42 88888.00 2011-10-01 22:01:22.890 274 13161.23 406.74 57042.80 88888.00 2011-10-01 22:01:23.890 274 13161.88 406.74 57042.44 88888.00 2011-10-01 22:01:24.890 274 13160.84 406.24 57041.83 88888.00 2011-10-01 22:01:25.890 274 13161.23 406.74 57042.80 88888.00 2011-10-01 22:01:26.890 274 13161.10 406.12 57042.20 88888.00 2011-10-01 22:01:27.890 274 13161.62 406.61 57042.20 88888.00 2011-10-01 22:01:28.890 274 13162.13 406.98 57042.44 88888.00 2011-10-01 22:01:29.890 274 13161.62 407.11 57042.07 88888.00 2011-10-01 22:01:30.890 274 13161.75 406.36 57041.95 88888.00 2011-10-01 22:01:31.890 274 13162.65 406.49 57041.58 88888.00 2011-10-01 22:01:32.890 274 13161.88 406.49 57042.44 88888.00 2011-10-01 22:01:33.890 274 13161.62 406.61 57042.07 88888.00 2011-10-01 22:01:34.890 274 13161.88 406.12 57041.58 88888.00 2011-10-01 22:01:35.890 274 13161.62 406.74 57041.83 88888.00 2011-10-01 22:01:36.890 274 13161.49 406.12 57041.46 88888.00 2011-10-01 22:01:37.890 274 13162.26 405.99 57041.22 88888.00 2011-10-01 22:01:38.890 274 13162.39 407.11 57040.61 88888.00 2011-10-01 22:01:39.890 274 13162.00 406.12 57040.48 88888.00 2011-10-01 22:01:40.890 274 13162.26 406.49 57040.97 88888.00 2011-10-01 22:01:41.890 274 13162.52 405.62 57040.97 88888.00 2011-10-01 22:01:42.890 274 13162.78 406.49 57040.73 88888.00 2011-10-01 22:01:43.890 274 13162.78 406.74 57040.36 88888.00 2011-10-01 22:01:44.890 274 13162.91 405.75 57040.48 88888.00 2011-10-01 22:01:45.890 274 13163.56 405.87 57040.36 88888.00 2011-10-01 22:01:46.890 274 13163.95 405.62 57040.24 88888.00 2011-10-01 22:01:47.890 274 13163.43 405.99 57039.63 88888.00 2011-10-01 22:01:48.890 274 13163.69 405.87 57040.36 88888.00 2011-10-01 22:01:49.890 274 13163.95 406.36 57039.75 88888.00 2011-10-01 22:01:50.890 274 13164.73 405.99 57039.50 88888.00 2011-10-01 22:01:51.890 274 13164.47 405.37 57040.00 88888.00 2011-10-01 22:01:52.890 274 13164.60 406.12 57039.87 88888.00 2011-10-01 22:01:53.890 274 13164.21 406.24 57039.75 88888.00 2011-10-01 22:01:54.890 274 13164.99 406.24 57039.63 88888.00 2011-10-01 22:01:55.890 274 13164.99 406.24 57040.24 88888.00 2011-10-01 22:01:56.890 274 13165.64 406.36 57039.50 88888.00 2011-10-01 22:01:57.890 274 13166.16 405.62 57039.75 88888.00 2011-10-01 22:01:58.890 274 13164.86 405.50 57038.89 88888.00 2011-10-01 22:01:59.890 274 13164.47 405.62 57039.26 88888.00 2011-10-01 22:02:00.890 274 13165.38 405.37 57039.87 88888.00 2011-10-01 22:02:01.890 274 13165.64 405.87 57039.14 88888.00 2011-10-01 22:02:02.890 274 13165.64 405.25 57038.65 88888.00 2011-10-01 22:02:03.890 274 13165.90 405.50 57038.89 88888.00 2011-10-01 22:02:04.890 274 13166.68 405.75 57039.14 88888.00 2011-10-01 22:02:05.890 274 13166.16 405.87 57038.53 88888.00 2011-10-01 22:02:06.890 274 13166.03 406.49 57038.65 88888.00 2011-10-01 22:02:07.890 274 13166.16 406.12 57039.02 88888.00 2011-10-01 22:02:08.890 274 13165.64 406.12 57038.53 88888.00 2011-10-01 22:02:09.890 274 13166.81 406.24 57038.53 88888.00 2011-10-01 22:02:10.890 274 13166.03 406.12 57038.28 88888.00 2011-10-01 22:02:11.890 274 13166.29 405.62 57038.53 88888.00 2011-10-01 22:02:12.890 274 13166.55 405.99 57038.04 88888.00 2011-10-01 22:02:13.890 274 13166.42 405.87 57037.79 88888.00 2011-10-01 22:02:14.890 274 13166.42 406.24 57038.28 88888.00 2011-10-01 22:02:15.890 274 13167.33 406.24 57038.16 88888.00 2011-10-01 22:02:16.890 274 13166.94 406.12 57037.91 88888.00 2011-10-01 22:02:17.890 274 13166.81 406.61 57037.91 88888.00 2011-10-01 22:02:18.890 274 13166.68 406.49 57037.67 88888.00 2011-10-01 22:02:19.890 274 13167.07 405.99 57037.55 88888.00 2011-10-01 22:02:20.890 274 13167.33 406.36 57038.04 88888.00 2011-10-01 22:02:21.890 274 13167.33 406.61 57037.67 88888.00 2011-10-01 22:02:22.890 274 13166.68 406.74 57037.67 88888.00 2011-10-01 22:02:23.890 274 13167.33 407.23 57037.30 88888.00 2011-10-01 22:02:24.890 274 13166.42 406.24 57037.30 88888.00 2011-10-01 22:02:25.890 274 13166.81 407.23 57038.28 88888.00 2011-10-01 22:02:26.890 274 13167.33 406.36 57037.43 88888.00 2011-10-01 22:02:27.890 274 13166.94 406.36 57036.94 88888.00 2011-10-01 22:02:28.890 274 13167.46 406.36 57037.79 88888.00 2011-10-01 22:02:29.890 274 13167.33 406.61 57037.30 88888.00 2011-10-01 22:02:30.890 274 13167.07 406.24 57036.45 88888.00 2011-10-01 22:02:31.890 274 13167.20 406.24 57037.43 88888.00 2011-10-01 22:02:32.890 274 13166.29 406.24 57036.45 88888.00 2011-10-01 22:02:33.890 274 13167.20 405.62 57037.18 88888.00 2011-10-01 22:02:34.890 274 13167.07 406.24 57036.20 88888.00 2011-10-01 22:02:35.890 274 13166.03 405.75 57036.33 88888.00 2011-10-01 22:02:36.890 274 13166.55 406.74 57036.57 88888.00 2011-10-01 22:02:37.890 274 13165.90 406.49 57036.33 88888.00 2011-10-01 22:02:38.890 274 13166.55 405.99 57036.08 88888.00 2011-10-01 22:02:39.890 274 13166.29 405.87 57036.57 88888.00 2011-10-01 22:02:40.890 274 13165.77 406.36 57036.20 88888.00 2011-10-01 22:02:41.890 274 13166.42 406.74 57036.69 88888.00 2011-10-01 22:02:42.890 274 13166.16 406.61 57035.47 88888.00 2011-10-01 22:02:43.890 274 13166.03 405.75 57035.35 88888.00 2011-10-01 22:02:44.890 274 13164.86 406.36 57036.45 88888.00 2011-10-01 22:02:45.890 274 13164.86 405.87 57035.71 88888.00 2011-10-01 22:02:46.890 274 13164.73 406.74 57035.71 88888.00 2011-10-01 22:02:47.890 274 13163.95 406.61 57035.96 88888.00 2011-10-01 22:02:48.890 274 13164.34 406.24 57035.71 88888.00 2011-10-01 22:02:49.890 274 13165.12 405.99 57034.49 88888.00 2011-10-01 22:02:50.890 274 13163.95 405.75 57035.59 88888.00 2011-10-01 22:02:51.890 274 13164.34 405.75 57035.35 88888.00 2011-10-01 22:02:52.890 274 13163.82 405.99 57034.86 88888.00 2011-10-01 22:02:53.890 274 13163.56 405.87 57035.11 88888.00 2011-10-01 22:02:54.890 274 13163.04 405.62 57034.37 88888.00 2011-10-01 22:02:55.890 274 13163.43 405.75 57034.98 88888.00 2011-10-01 22:02:56.890 274 13163.04 406.24 57034.74 88888.00 2011-10-01 22:02:57.890 274 13162.39 405.50 57034.49 88888.00 2011-10-01 22:02:58.890 274 13162.00 405.25 57034.86 88888.00 2011-10-01 22:02:59.890 274 13162.52 404.88 57034.86 88888.00 2011-10-01 22:03:00.890 274 13162.52 405.75 57034.37 88888.00 2011-10-01 22:03:01.890 274 13162.13 404.75 57034.25 88888.00 2011-10-01 22:03:02.890 274 13162.52 404.88 57034.98 88888.00 2011-10-01 22:03:03.890 274 13161.62 404.51 57033.76 88888.00 2011-10-01 22:03:04.890 274 13161.49 404.13 57034.98 88888.00 2011-10-01 22:03:05.890 274 13160.97 404.51 57034.12 88888.00 2011-10-01 22:03:06.890 274 13161.10 404.75 57034.37 88888.00 2011-10-01 22:03:07.890 274 13160.84 403.76 57033.64 88888.00 2011-10-01 22:03:08.890 274 13159.93 403.89 57033.88 88888.00 2011-10-01 22:03:09.890 274 13159.80 403.39 57033.52 88888.00 2011-10-01 22:03:10.890 274 13159.67 403.89 57033.52 88888.00 2011-10-01 22:03:11.890 274 13159.41 403.52 57033.64 88888.00 2011-10-01 22:03:12.890 274 13159.54 402.90 57033.52 88888.00 2011-10-01 22:03:13.890 274 13159.02 402.28 57032.90 88888.00 2011-10-01 22:03:14.890 274 13159.54 403.27 57033.27 88888.00 2011-10-01 22:03:15.890 274 13157.98 402.77 57033.02 88888.00 2011-10-01 22:03:16.890 274 13158.37 402.15 57032.78 88888.00 2011-10-01 22:03:17.890 274 13157.98 402.15 57033.27 88888.00 2011-10-01 22:03:18.890 274 13157.33 402.28 57032.41 88888.00 2011-10-01 22:03:19.890 274 13157.85 401.91 57033.02 88888.00 2011-10-01 22:03:20.890 274 13157.59 401.41 57032.54 88888.00 2011-10-01 22:03:21.890 274 13156.68 401.66 57033.02 88888.00 2011-10-01 22:03:22.890 274 13156.55 401.04 57032.29 88888.00 2011-10-01 22:03:23.890 274 13156.94 401.04 57032.05 88888.00 2011-10-01 22:03:24.890 274 13155.77 401.53 57031.44 88888.00 2011-10-01 22:03:25.890 274 13156.16 401.78 57032.29 88888.00 2011-10-01 22:03:26.890 274 13156.16 401.53 57032.66 88888.00 2011-10-01 22:03:27.890 274 13154.73 401.16 57032.05 88888.00 2011-10-01 22:03:28.890 274 13154.86 400.91 57032.17 88888.00 2011-10-01 22:03:29.890 274 13155.12 401.29 57031.80 88888.00 2011-10-01 22:03:30.890 274 13154.34 401.41 57032.29 88888.00 2011-10-01 22:03:31.890 274 13155.12 400.17 57031.68 88888.00 2011-10-01 22:03:32.890 274 13154.34 400.79 57031.19 88888.00 2011-10-01 22:03:33.890 274 13153.04 400.79 57031.31 88888.00 2011-10-01 22:03:34.890 274 13153.95 400.17 57031.93 88888.00 2011-10-01 22:03:35.890 274 13154.08 400.05 57032.29 88888.00 2011-10-01 22:03:36.890 274 13153.69 399.80 57031.68 88888.00 2011-10-01 22:03:37.890 274 13153.17 400.05 57031.31 88888.00 2011-10-01 22:03:38.890 274 13153.30 400.54 57031.31 88888.00 2011-10-01 22:03:39.890 274 13152.78 399.80 57031.93 88888.00 2011-10-01 22:03:40.890 274 13152.52 399.80 57030.95 88888.00 2011-10-01 22:03:41.890 274 13153.04 399.18 57031.31 88888.00 2011-10-01 22:03:42.890 274 13152.78 399.68 57032.29 88888.00 2011-10-01 22:03:43.890 274 13152.39 399.80 57031.19 88888.00 2011-10-01 22:03:44.890 274 13151.09 398.93 57031.19 88888.00 2011-10-01 22:03:45.890 274 13152.00 399.43 57031.31 88888.00 2011-10-01 22:03:46.890 274 13151.35 399.43 57031.31 88888.00 2011-10-01 22:03:47.890 274 13150.70 399.55 57031.56 88888.00 2011-10-01 22:03:48.890 274 13151.22 399.68 57032.17 88888.00 2011-10-01 22:03:49.890 274 13150.83 399.68 57030.95 88888.00 2011-10-01 22:03:50.890 274 13150.83 399.80 57031.19 88888.00 2011-10-01 22:03:51.890 274 13150.70 399.68 57031.56 88888.00 2011-10-01 22:03:52.890 274 13150.31 399.68 57031.56 88888.00 2011-10-01 22:03:53.890 274 13150.05 399.18 57031.80 88888.00 2011-10-01 22:03:54.890 274 13150.44 399.43 57030.70 88888.00 2011-10-01 22:03:55.890 274 13149.27 399.06 57031.07 88888.00 2011-10-01 22:03:56.890 274 13149.53 398.93 57031.68 88888.00 2011-10-01 22:03:57.890 274 13149.27 398.81 57030.82 88888.00 2011-10-01 22:03:58.890 274 13149.66 399.06 57031.19 88888.00 2011-10-01 22:03:59.890 274 13149.01 398.93 57030.95 88888.00 2011-10-01 22:04:00.890 274 13148.62 399.18 57030.58 88888.00 2011-10-01 22:04:01.890 274 13148.75 399.68 57030.95 88888.00 2011-10-01 22:04:02.890 274 13148.62 399.55 57030.95 88888.00 2011-10-01 22:04:03.890 274 13149.01 398.81 57031.07 88888.00 2011-10-01 22:04:04.890 274 13148.75 399.18 57030.95 88888.00 2011-10-01 22:04:05.890 274 13147.71 398.93 57031.31 88888.00 2011-10-01 22:04:06.890 274 13147.58 398.69 57031.07 88888.00 2011-10-01 22:04:07.890 274 13147.97 399.06 57030.58 88888.00 2011-10-01 22:04:08.890 274 13147.32 398.56 57030.82 88888.00 2011-10-01 22:04:09.890 274 13148.62 398.81 57030.82 88888.00 2011-10-01 22:04:10.890 274 13147.45 399.06 57031.44 88888.00 2011-10-01 22:04:11.890 274 13146.93 399.55 57030.82 88888.00 2011-10-01 22:04:12.890 274 13147.58 398.19 57031.56 88888.00 2011-10-01 22:04:13.890 274 13147.19 398.69 57030.46 88888.00 2011-10-01 22:04:14.890 274 13147.84 398.19 57031.56 88888.00 2011-10-01 22:04:15.890 274 13147.97 398.69 57031.31 88888.00 2011-10-01 22:04:16.890 274 13147.71 398.44 57031.31 88888.00 2011-10-01 22:04:17.890 274 13147.32 398.56 57030.58 88888.00 2011-10-01 22:04:18.890 274 13146.41 398.31 57030.70 88888.00 2011-10-01 22:04:19.890 274 13147.19 398.31 57030.46 88888.00 2011-10-01 22:04:20.890 274 13146.41 398.19 57030.95 88888.00 2011-10-01 22:04:21.890 274 13146.28 398.44 57031.19 88888.00 2011-10-01 22:04:22.890 274 13147.32 398.31 57030.95 88888.00 2011-10-01 22:04:23.890 274 13146.67 398.07 57031.19 88888.00 2011-10-01 22:04:24.890 274 13146.28 398.93 57030.82 88888.00 2011-10-01 22:04:25.890 274 13145.50 398.56 57031.31 88888.00 2011-10-01 22:04:26.890 274 13146.28 398.19 57031.44 88888.00 2011-10-01 22:04:27.890 274 13146.28 398.69 57030.58 88888.00 2011-10-01 22:04:28.890 274 13145.76 399.18 57031.07 88888.00 2011-10-01 22:04:29.890 274 13145.76 398.07 57030.58 88888.00 2011-10-01 22:04:30.890 274 13146.15 398.56 57031.44 88888.00 2011-10-01 22:04:31.890 274 13145.24 397.82 57030.82 88888.00 2011-10-01 22:04:32.890 274 13145.50 398.31 57031.44 88888.00 2011-10-01 22:04:33.890 274 13145.50 397.45 57031.19 88888.00 2011-10-01 22:04:34.890 274 13145.24 397.94 57031.07 88888.00 2011-10-01 22:04:35.890 274 13145.24 397.94 57031.31 88888.00 2011-10-01 22:04:36.890 274 13145.11 398.07 57030.95 88888.00 2011-10-01 22:04:37.890 274 13144.85 397.94 57031.31 88888.00 2011-10-01 22:04:38.890 274 13144.59 398.31 57031.07 88888.00 2011-10-01 22:04:39.890 274 13144.46 398.07 57030.95 88888.00 2011-10-01 22:04:40.890 274 13144.98 397.69 57031.19 88888.00 2011-10-01 22:04:41.890 274 13144.98 398.31 57031.31 88888.00 2011-10-01 22:04:42.890 274 13144.72 397.94 57031.68 88888.00 2011-10-01 22:04:43.890 274 13145.24 398.31 57031.07 88888.00 2011-10-01 22:04:44.890 274 13143.94 398.56 57031.80 88888.00 2011-10-01 22:04:45.890 274 13144.85 397.69 57031.44 88888.00 2011-10-01 22:04:46.890 274 13144.59 397.94 57031.19 88888.00 2011-10-01 22:04:47.890 274 13144.59 398.44 57031.19 88888.00 2011-10-01 22:04:48.890 274 13144.33 397.82 57031.68 88888.00 2011-10-01 22:04:49.890 274 13144.46 397.94 57031.56 88888.00 2011-10-01 22:04:50.890 274 13144.21 398.31 57032.05 88888.00 2011-10-01 22:04:51.890 274 13144.46 397.94 57031.56 88888.00 2011-10-01 22:04:52.890 274 13144.46 398.19 57031.44 88888.00 2011-10-01 22:04:53.890 274 13144.59 398.19 57031.56 88888.00 2011-10-01 22:04:54.890 274 13144.59 397.82 57031.44 88888.00 2011-10-01 22:04:55.890 274 13143.94 398.07 57031.93 88888.00 2011-10-01 22:04:56.890 274 13144.21 397.82 57031.31 88888.00 2011-10-01 22:04:57.890 274 13143.68 397.94 57031.44 88888.00 2011-10-01 22:04:58.890 274 13144.33 398.44 57031.93 88888.00 2011-10-01 22:04:59.890 274 13143.55 398.44 57031.93 88888.00 2011-10-01 22:05:00.890 274 13144.08 398.69 57031.44 88888.00 2011-10-01 22:05:01.890 274 13144.21 398.31 57032.17 88888.00 2011-10-01 22:05:02.890 274 13144.85 398.07 57032.05 88888.00 2011-10-01 22:05:03.890 274 13144.98 398.31 57031.93 88888.00 2011-10-01 22:05:04.890 274 13144.21 398.56 57032.05 88888.00 2011-10-01 22:05:05.890 274 13144.08 398.44 57032.05 88888.00 2011-10-01 22:05:06.890 274 13144.59 398.31 57031.93 88888.00 2011-10-01 22:05:07.890 274 13144.33 398.93 57032.54 88888.00 2011-10-01 22:05:08.890 274 13143.81 399.18 57032.78 88888.00 2011-10-01 22:05:09.890 274 13144.72 398.31 57032.78 88888.00 2011-10-01 22:05:10.890 274 13144.21 398.93 57032.29 88888.00 2011-10-01 22:05:11.890 274 13144.59 399.30 57032.41 88888.00 2011-10-01 22:05:12.890 274 13144.59 399.43 57033.02 88888.00 2011-10-01 22:05:13.890 274 13144.33 398.69 57032.54 88888.00 2011-10-01 22:05:14.890 274 13143.81 398.93 57032.66 88888.00 2011-10-01 22:05:15.890 274 13144.72 398.44 57033.02 88888.00 2011-10-01 22:05:16.890 274 13143.55 398.44 57032.90 88888.00 2011-10-01 22:05:17.890 274 13143.81 398.81 57033.15 88888.00 2011-10-01 22:05:18.890 274 13143.55 398.81 57033.27 88888.00 2011-10-01 22:05:19.890 274 13143.81 398.44 57033.02 88888.00 2011-10-01 22:05:20.890 274 13143.68 398.93 57032.54 88888.00 2011-10-01 22:05:21.890 274 13143.55 399.68 57033.15 88888.00 2011-10-01 22:05:22.890 274 13143.94 399.68 57033.02 88888.00 2011-10-01 22:05:23.890 274 13144.08 399.55 57033.02 88888.00 2011-10-01 22:05:24.890 274 13143.17 399.06 57033.64 88888.00 2011-10-01 22:05:25.890 274 13144.46 399.18 57033.76 88888.00 2011-10-01 22:05:26.890 274 13144.33 399.30 57034.00 88888.00 2011-10-01 22:05:27.890 274 13143.17 399.80 57033.39 88888.00 2011-10-01 22:05:28.890 274 13143.42 399.92 57033.88 88888.00 2011-10-01 22:05:29.890 274 13143.94 399.80 57033.39 88888.00 2011-10-01 22:05:30.890 274 13143.81 400.54 57034.12 88888.00 2011-10-01 22:05:31.890 274 13143.29 399.80 57034.00 88888.00 2011-10-01 22:05:32.890 274 13143.68 400.05 57033.64 88888.00 2011-10-01 22:05:33.890 274 13143.68 400.30 57034.12 88888.00 2011-10-01 22:05:34.890 274 13144.21 400.05 57034.12 88888.00 2011-10-01 22:05:35.890 274 13144.08 400.67 57034.37 88888.00 2011-10-01 22:05:36.890 274 13143.94 400.91 57034.61 88888.00 2011-10-01 22:05:37.890 274 13144.46 400.79 57033.76 88888.00 2011-10-01 22:05:38.890 274 13143.81 399.92 57034.00 88888.00 2011-10-01 22:05:39.890 274 13144.08 400.67 57034.25 88888.00 2011-10-01 22:05:40.890 274 13144.21 400.67 57033.88 88888.00 2011-10-01 22:05:41.890 274 13143.81 400.54 57034.98 88888.00 2011-10-01 22:05:42.890 274 13143.55 400.91 57034.49 88888.00 2011-10-01 22:05:43.890 274 13143.94 401.29 57034.61 88888.00 2011-10-01 22:05:44.890 274 13144.08 401.53 57034.74 88888.00 2011-10-01 22:05:45.890 274 13143.68 401.04 57035.11 88888.00 2011-10-01 22:05:46.890 274 13143.81 401.16 57035.59 88888.00 2011-10-01 22:05:47.890 274 13143.29 401.04 57034.86 88888.00 2011-10-01 22:05:48.890 274 13144.46 401.29 57034.74 88888.00 2011-10-01 22:05:49.890 274 13143.68 401.53 57034.61 88888.00 2011-10-01 22:05:50.890 274 13143.29 401.53 57034.37 88888.00 2011-10-01 22:05:51.890 274 13143.81 401.53 57034.98 88888.00 2011-10-01 22:05:52.890 274 13144.46 401.78 57034.98 88888.00 2011-10-01 22:05:53.890 274 13144.21 401.16 57034.98 88888.00 2011-10-01 22:05:54.890 274 13144.33 402.15 57035.23 88888.00 2011-10-01 22:05:55.890 274 13144.21 401.78 57035.35 88888.00 2011-10-01 22:05:56.890 274 13144.72 402.03 57034.98 88888.00 2011-10-01 22:05:57.890 274 13143.17 401.66 57034.98 88888.00 2011-10-01 22:05:58.890 274 13143.68 401.53 57035.84 88888.00 2011-10-01 22:05:59.890 274 13143.17 401.41 57035.35 88888.00 2011-10-01 22:06:00.890 274 13143.94 400.79 57035.35 88888.00 2011-10-01 22:06:01.890 274 13144.08 401.78 57034.98 88888.00 2011-10-01 22:06:02.890 274 13143.94 401.16 57035.35 88888.00 2011-10-01 22:06:03.890 274 13143.55 402.15 57035.47 88888.00 2011-10-01 22:06:04.890 274 13143.42 401.41 57035.35 88888.00 2011-10-01 22:06:05.890 274 13143.81 401.91 57034.61 88888.00 2011-10-01 22:06:06.890 274 13144.21 401.91 57035.35 88888.00 2011-10-01 22:06:07.890 274 13143.68 402.15 57035.47 88888.00 2011-10-01 22:06:08.890 274 13144.33 401.91 57035.35 88888.00 2011-10-01 22:06:09.890 274 13143.68 401.91 57036.20 88888.00 2011-10-01 22:06:10.890 274 13144.08 402.28 57035.23 88888.00 2011-10-01 22:06:11.890 274 13143.55 401.91 57035.71 88888.00 2011-10-01 22:06:12.890 274 13144.08 402.03 57035.23 88888.00 2011-10-01 22:06:13.890 274 13143.68 402.15 57034.98 88888.00 2011-10-01 22:06:14.890 274 13143.55 402.15 57035.35 88888.00 2011-10-01 22:06:15.890 274 13143.68 402.65 57036.08 88888.00 2011-10-01 22:06:16.890 274 13143.42 401.91 57035.59 88888.00 2011-10-01 22:06:17.890 274 13143.42 401.91 57035.84 88888.00 2011-10-01 22:06:18.890 274 13143.29 401.91 57035.23 88888.00 2011-10-01 22:06:19.890 274 13142.78 401.91 57035.35 88888.00 2011-10-01 22:06:20.890 274 13143.42 401.41 57035.47 88888.00 2011-10-01 22:06:21.890 274 13143.42 402.40 57035.71 88888.00 2011-10-01 22:06:22.890 274 13142.65 402.03 57035.47 88888.00 2011-10-01 22:06:23.890 274 13142.78 401.78 57035.35 88888.00 2011-10-01 22:06:24.890 274 13142.26 401.91 57035.71 88888.00 2011-10-01 22:06:25.890 274 13142.65 401.91 57035.23 88888.00 2011-10-01 22:06:26.890 274 13142.65 402.03 57035.84 88888.00 2011-10-01 22:06:27.890 274 13143.29 401.53 57035.47 88888.00 2011-10-01 22:06:28.890 274 13143.04 401.53 57035.59 88888.00 2011-10-01 22:06:29.890 274 13143.04 402.15 57035.59 88888.00 2011-10-01 22:06:30.890 274 13143.29 401.53 57035.84 88888.00 2011-10-01 22:06:31.890 274 13143.29 401.78 57035.71 88888.00 2011-10-01 22:06:32.890 274 13143.42 401.41 57036.20 88888.00 2011-10-01 22:06:33.890 274 13143.17 401.66 57035.96 88888.00 2011-10-01 22:06:34.890 274 13142.65 401.53 57036.08 88888.00 2011-10-01 22:06:35.890 274 13143.17 401.78 57035.35 88888.00 2011-10-01 22:06:36.890 274 13143.04 401.53 57035.47 88888.00 2011-10-01 22:06:37.890 274 13142.91 401.91 57035.59 88888.00 2011-10-01 22:06:38.890 274 13142.78 401.91 57035.84 88888.00 2011-10-01 22:06:39.890 274 13143.29 401.66 57035.47 88888.00 2011-10-01 22:06:40.890 274 13143.42 401.66 57035.23 88888.00 2011-10-01 22:06:41.890 274 13143.42 401.78 57034.86 88888.00 2011-10-01 22:06:42.890 274 13143.42 402.28 57035.84 88888.00 2011-10-01 22:06:43.890 274 13142.78 402.15 57035.59 88888.00 2011-10-01 22:06:44.890 274 13143.04 401.91 57035.59 88888.00 2011-10-01 22:06:45.890 274 13143.42 402.52 57035.84 88888.00 2011-10-01 22:06:46.890 274 13143.55 402.15 57036.33 88888.00 2011-10-01 22:06:47.890 274 13144.08 402.28 57036.08 88888.00 2011-10-01 22:06:48.890 274 13143.94 401.53 57036.08 88888.00 2011-10-01 22:06:49.890 274 13144.08 401.78 57036.08 88888.00 2011-10-01 22:06:50.890 274 13144.33 401.66 57035.71 88888.00 2011-10-01 22:06:51.890 274 13144.33 401.91 57035.35 88888.00 2011-10-01 22:06:52.890 274 13144.08 401.66 57035.71 88888.00 2011-10-01 22:06:53.890 274 13144.33 401.41 57035.23 88888.00 2011-10-01 22:06:54.890 274 13144.46 401.29 57036.33 88888.00 2011-10-01 22:06:55.890 274 13144.21 401.78 57036.33 88888.00 2011-10-01 22:06:56.890 274 13144.59 401.29 57035.35 88888.00 2011-10-01 22:06:57.890 274 13144.21 401.53 57036.33 88888.00 2011-10-01 22:06:58.890 274 13144.46 402.03 57036.20 88888.00 2011-10-01 22:06:59.890 274 13144.85 402.15 57035.96 88888.00 2011-10-01 22:07:00.890 274 13145.37 402.40 57036.45 88888.00 2011-10-01 22:07:01.890 274 13144.98 401.41 57036.08 88888.00 2011-10-01 22:07:02.890 274 13144.72 401.91 57036.69 88888.00 2011-10-01 22:07:03.890 274 13144.33 402.15 57036.45 88888.00 2011-10-01 22:07:04.890 274 13144.98 401.66 57036.69 88888.00 2011-10-01 22:07:05.890 274 13145.24 401.66 57036.57 88888.00 2011-10-01 22:07:06.890 274 13144.59 402.28 57036.94 88888.00 2011-10-01 22:07:07.890 274 13145.37 402.03 57036.20 88888.00 2011-10-01 22:07:08.890 274 13145.37 401.78 57036.94 88888.00 2011-10-01 22:07:09.890 274 13145.24 401.53 57036.69 88888.00 2011-10-01 22:07:10.890 274 13146.02 401.41 57037.06 88888.00 2011-10-01 22:07:11.890 274 13145.24 401.91 57036.82 88888.00 2011-10-01 22:07:12.890 274 13145.50 401.53 57036.45 88888.00 2011-10-01 22:07:13.890 274 13146.28 401.66 57037.06 88888.00 2011-10-01 22:07:14.890 274 13146.15 401.91 57037.43 88888.00 2011-10-01 22:07:15.890 274 13146.02 401.66 57037.18 88888.00 2011-10-01 22:07:16.890 274 13145.50 402.15 57036.45 88888.00 2011-10-01 22:07:17.890 274 13145.50 401.91 57036.20 88888.00 2011-10-01 22:07:18.890 274 13146.02 402.28 57036.69 88888.00 2011-10-01 22:07:19.890 274 13146.28 402.28 57036.82 88888.00 2011-10-01 22:07:20.890 274 13146.02 402.52 57037.06 88888.00 2011-10-01 22:07:21.890 274 13145.76 402.15 57036.82 88888.00 2011-10-01 22:07:22.890 274 13146.67 401.78 57037.30 88888.00 2011-10-01 22:07:23.890 274 13147.19 402.15 57037.18 88888.00 2011-10-01 22:07:24.890 274 13146.80 402.28 57037.30 88888.00 2011-10-01 22:07:25.890 274 13147.19 402.52 57037.55 88888.00 2011-10-01 22:07:26.890 274 13147.06 402.52 57037.30 88888.00 2011-10-01 22:07:27.890 274 13146.93 402.52 57038.16 88888.00 2011-10-01 22:07:28.890 274 13147.19 402.52 57037.30 88888.00 2011-10-01 22:07:29.890 274 13147.19 402.15 57037.67 88888.00 2011-10-01 22:07:30.890 274 13147.45 401.78 57037.55 88888.00 2011-10-01 22:07:31.890 274 13146.67 402.28 57037.30 88888.00 2011-10-01 22:07:32.890 274 13147.19 402.77 57037.91 88888.00 2011-10-01 22:07:33.890 274 13147.06 402.15 57037.55 88888.00 2011-10-01 22:07:34.890 274 13147.45 402.40 57037.30 88888.00 2011-10-01 22:07:35.890 274 13148.23 401.78 57037.55 88888.00 2011-10-01 22:07:36.890 274 13147.71 402.77 57037.79 88888.00 2011-10-01 22:07:37.890 274 13147.45 402.65 57038.28 88888.00 2011-10-01 22:07:38.890 274 13148.23 401.91 57037.67 88888.00 2011-10-01 22:07:39.890 274 13147.45 402.40 57037.67 88888.00 2011-10-01 22:07:40.890 274 13148.10 402.65 57037.55 88888.00 2011-10-01 22:07:41.890 274 13148.23 402.52 57038.04 88888.00 2011-10-01 22:07:42.890 274 13148.10 403.14 57038.04 88888.00 2011-10-01 22:07:43.890 274 13148.10 402.90 57038.16 88888.00 2011-10-01 22:07:44.890 274 13148.88 403.02 57037.79 88888.00 2011-10-01 22:07:45.890 274 13148.49 402.40 57038.28 88888.00 2011-10-01 22:07:46.890 274 13148.62 403.02 57038.16 88888.00 2011-10-01 22:07:47.890 274 13148.62 403.89 57038.41 88888.00 2011-10-01 22:07:48.890 274 13148.49 403.27 57037.30 88888.00 2011-10-01 22:07:49.890 274 13149.27 402.90 57038.28 88888.00 2011-10-01 22:07:50.890 274 13148.75 403.02 57038.77 88888.00 2011-10-01 22:07:51.890 274 13149.01 403.14 57038.28 88888.00 2011-10-01 22:07:52.890 274 13149.40 403.52 57038.53 88888.00 2011-10-01 22:07:53.890 274 13148.88 403.52 57038.77 88888.00 2011-10-01 22:07:54.890 274 13148.75 403.64 57038.53 88888.00 2011-10-01 22:07:55.890 274 13149.14 403.39 57038.65 88888.00 2011-10-01 22:07:56.890 274 13149.53 403.64 57038.28 88888.00 2011-10-01 22:07:57.890 274 13149.01 403.02 57038.77 88888.00 2011-10-01 22:07:58.890 274 13149.66 403.27 57038.41 88888.00 2011-10-01 22:07:59.890 274 13149.14 403.76 57038.41 88888.00 2011-10-01 22:08:00.890 274 13149.27 403.52 57038.41 88888.00 2011-10-01 22:08:01.890 274 13149.92 403.52 57039.02 88888.00 2011-10-01 22:08:02.890 274 13149.27 402.77 57038.16 88888.00 2011-10-01 22:08:03.890 274 13150.57 403.14 57038.89 88888.00 2011-10-01 22:08:04.890 274 13149.66 403.76 57038.16 88888.00 2011-10-01 22:08:05.890 274 13149.66 403.27 57038.77 88888.00 2011-10-01 22:08:06.890 274 13150.05 403.27 57038.89 88888.00 2011-10-01 22:08:07.890 274 13149.79 403.64 57039.26 88888.00 2011-10-01 22:08:08.890 274 13150.18 403.27 57039.38 88888.00 2011-10-01 22:08:09.890 274 13149.92 403.27 57038.65 88888.00 2011-10-01 22:08:10.890 274 13150.57 403.89 57039.14 88888.00 2011-10-01 22:08:11.890 274 13150.44 403.52 57038.41 88888.00 2011-10-01 22:08:12.890 274 13150.31 403.27 57039.38 88888.00 2011-10-01 22:08:13.890 274 13151.22 404.01 57039.14 88888.00 2011-10-01 22:08:14.890 274 13150.31 403.52 57039.38 88888.00 2011-10-01 22:08:15.890 274 13150.57 403.52 57039.38 88888.00 2011-10-01 22:08:16.890 274 13150.83 403.52 57039.50 88888.00 2011-10-01 22:08:17.890 274 13150.05 403.64 57039.38 88888.00 2011-10-01 22:08:18.890 274 13150.57 403.76 57039.63 88888.00 2011-10-01 22:08:19.890 274 13150.70 403.52 57039.26 88888.00 2011-10-01 22:08:20.890 274 13150.70 402.77 57038.65 88888.00 2011-10-01 22:08:21.890 274 13150.70 403.39 57039.02 88888.00 2011-10-01 22:08:22.890 274 13151.22 403.02 57038.77 88888.00 2011-10-01 22:08:23.890 274 13151.22 403.39 57038.77 88888.00 2011-10-01 22:08:24.890 274 13151.09 403.02 57039.50 88888.00 2011-10-01 22:08:25.890 274 13150.70 404.01 57039.02 88888.00 2011-10-01 22:08:26.890 274 13150.57 403.39 57039.38 88888.00 2011-10-01 22:08:27.890 274 13150.96 403.39 57039.26 88888.00 2011-10-01 22:08:28.890 274 13150.70 403.64 57039.38 88888.00 2011-10-01 22:08:29.890 274 13150.83 403.02 57039.38 88888.00 2011-10-01 22:08:30.890 274 13150.83 403.52 57039.38 88888.00 2011-10-01 22:08:31.890 274 13151.35 403.02 57039.38 88888.00 2011-10-01 22:08:32.890 274 13150.96 403.27 57039.87 88888.00 2011-10-01 22:08:33.890 274 13151.22 404.13 57039.87 88888.00 2011-10-01 22:08:34.890 274 13150.96 402.90 57039.63 88888.00 2011-10-01 22:08:35.890 274 13151.61 403.76 57040.00 88888.00 2011-10-01 22:08:36.890 274 13151.48 403.39 57039.02 88888.00 2011-10-01 22:08:37.890 274 13150.70 402.40 57039.63 88888.00 2011-10-01 22:08:38.890 274 13151.22 403.64 57040.24 88888.00 2011-10-01 22:08:39.890 274 13152.00 403.14 57039.26 88888.00 2011-10-01 22:08:40.890 274 13151.09 403.27 57039.87 88888.00 2011-10-01 22:08:41.890 274 13151.09 403.27 57039.26 88888.00 2011-10-01 22:08:42.890 274 13150.83 403.39 57039.02 88888.00 2011-10-01 22:08:43.890 274 13150.96 403.27 57039.50 88888.00 2011-10-01 22:08:44.890 274 13150.44 404.26 57038.89 88888.00 2011-10-01 22:08:45.890 274 13150.57 403.76 57040.61 88888.00 2011-10-01 22:08:46.890 274 13151.22 403.76 57039.75 88888.00 2011-10-01 22:08:47.890 274 13151.22 403.76 57039.63 88888.00 2011-10-01 22:08:48.890 274 13151.22 403.27 57039.38 88888.00 2011-10-01 22:08:49.890 274 13151.22 403.89 57039.87 88888.00 2011-10-01 22:08:50.890 274 13151.22 404.01 57039.63 88888.00 2011-10-01 22:08:51.890 274 13151.09 404.51 57039.87 88888.00 2011-10-01 22:08:52.890 274 13151.48 404.01 57039.14 88888.00 2011-10-01 22:08:53.890 274 13151.48 403.89 57040.73 88888.00 2011-10-01 22:08:54.890 274 13151.35 403.52 57039.63 88888.00 2011-10-01 22:08:55.890 274 13151.61 404.38 57039.87 88888.00 2011-10-01 22:08:56.890 274 13151.61 404.01 57039.50 88888.00 2011-10-01 22:08:57.890 274 13151.87 403.64 57039.75 88888.00 2011-10-01 22:08:58.890 274 13151.48 403.76 57039.63 88888.00 2011-10-01 22:08:59.890 274 13151.61 403.89 57039.50 88888.00 2011-10-01 22:09:00.890 274 13151.09 404.01 57039.87 88888.00 2011-10-01 22:09:01.890 274 13152.13 403.76 57039.75 88888.00 2011-10-01 22:09:02.890 274 13151.74 404.01 57039.87 88888.00 2011-10-01 22:09:03.890 274 13151.61 403.39 57039.75 88888.00 2011-10-01 22:09:04.890 274 13151.48 403.02 57039.87 88888.00 2011-10-01 22:09:05.890 274 13151.74 403.14 57039.75 88888.00 2011-10-01 22:09:06.890 274 13151.61 403.27 57039.87 88888.00 2011-10-01 22:09:07.890 274 13151.61 404.01 57039.26 88888.00 2011-10-01 22:09:08.890 274 13152.00 403.39 57039.75 88888.00 2011-10-01 22:09:09.890 274 13151.74 402.90 57039.38 88888.00 2011-10-01 22:09:10.890 274 13151.22 403.27 57039.63 88888.00 2011-10-01 22:09:11.890 274 13151.22 403.89 57039.75 88888.00 2011-10-01 22:09:12.890 274 13151.22 403.39 57039.50 88888.00 2011-10-01 22:09:13.890 274 13151.48 403.39 57039.87 88888.00 2011-10-01 22:09:14.890 274 13152.00 402.77 57039.87 88888.00 2011-10-01 22:09:15.890 274 13151.35 403.89 57040.73 88888.00 2011-10-01 22:09:16.890 274 13151.48 402.90 57039.26 88888.00 2011-10-01 22:09:17.890 274 13151.22 402.90 57039.50 88888.00 2011-10-01 22:09:18.890 274 13151.48 403.27 57039.87 88888.00 2011-10-01 22:09:19.890 274 13150.83 403.52 57039.50 88888.00 2011-10-01 22:09:20.890 274 13151.22 403.39 57040.00 88888.00 2011-10-01 22:09:21.890 274 13151.35 402.90 57039.63 88888.00 2011-10-01 22:09:22.890 274 13151.22 403.64 57039.87 88888.00 2011-10-01 22:09:23.890 274 13150.44 402.65 57039.75 88888.00 2011-10-01 22:09:24.890 274 13150.05 402.52 57039.75 88888.00 2011-10-01 22:09:25.890 274 13151.61 403.02 57040.00 88888.00 2011-10-01 22:09:26.890 274 13150.70 402.77 57039.63 88888.00 2011-10-01 22:09:27.890 274 13150.05 403.39 57039.75 88888.00 2011-10-01 22:09:28.890 274 13150.70 402.77 57039.87 88888.00 2011-10-01 22:09:29.890 274 13150.96 403.14 57039.87 88888.00 2011-10-01 22:09:30.890 274 13150.31 402.65 57039.75 88888.00 2011-10-01 22:09:31.890 274 13150.31 402.90 57039.63 88888.00 2011-10-01 22:09:32.890 274 13150.70 402.03 57039.50 88888.00 2011-10-01 22:09:33.890 274 13149.27 403.02 57039.38 88888.00 2011-10-01 22:09:34.890 274 13150.18 403.02 57039.87 88888.00 2011-10-01 22:09:35.890 274 13150.57 402.77 57038.89 88888.00 2011-10-01 22:09:36.890 274 13150.18 403.14 57039.38 88888.00 2011-10-01 22:09:37.890 274 13150.44 402.52 57039.14 88888.00 2011-10-01 22:09:38.890 274 13149.66 402.90 57039.26 88888.00 2011-10-01 22:09:39.890 274 13149.66 403.27 57039.50 88888.00 2011-10-01 22:09:40.890 274 13149.53 403.27 57039.26 88888.00 2011-10-01 22:09:41.890 274 13149.40 402.90 57039.50 88888.00 2011-10-01 22:09:42.890 274 13149.66 402.15 57039.02 88888.00 2011-10-01 22:09:43.890 274 13149.40 403.27 57039.63 88888.00 2011-10-01 22:09:44.890 274 13149.01 403.27 57039.14 88888.00 2011-10-01 22:09:45.890 274 13149.53 402.90 57039.50 88888.00 2011-10-01 22:09:46.890 274 13148.75 402.52 57039.38 88888.00 2011-10-01 22:09:47.890 274 13149.79 402.65 57039.75 88888.00 2011-10-01 22:09:48.890 274 13149.14 403.27 57039.63 88888.00 2011-10-01 22:09:49.890 274 13148.88 402.90 57038.65 88888.00 2011-10-01 22:09:50.890 274 13149.01 403.02 57039.50 88888.00 2011-10-01 22:09:51.890 274 13149.53 402.65 57039.63 88888.00 2011-10-01 22:09:52.890 274 13149.40 403.14 57039.87 88888.00 2011-10-01 22:09:53.890 274 13148.88 401.91 57039.75 88888.00 2011-10-01 22:09:54.890 274 13148.49 403.02 57039.14 88888.00 2011-10-01 22:09:55.890 274 13149.27 403.02 57039.87 88888.00 2011-10-01 22:09:56.890 274 13148.88 403.02 57039.14 88888.00 2011-10-01 22:09:57.890 274 13148.88 403.02 57039.50 88888.00 2011-10-01 22:09:58.890 274 13148.62 403.52 57039.50 88888.00 2011-10-01 22:09:59.890 274 13149.14 403.27 57040.12 88888.00 2011-10-01 22:10:00.890 274 13148.62 403.02 57040.00 88888.00 2011-10-01 22:10:01.890 274 13148.75 402.52 57039.14 88888.00 2011-10-01 22:10:02.890 274 13148.62 403.52 57039.26 88888.00 2011-10-01 22:10:03.890 274 13147.58 404.01 57039.75 88888.00 2011-10-01 22:10:04.890 274 13148.75 403.52 57039.50 88888.00 2011-10-01 22:10:05.890 274 13148.23 403.52 57039.38 88888.00 2011-10-01 22:10:06.890 274 13148.75 403.89 57039.14 88888.00 2011-10-01 22:10:07.890 274 13148.49 403.39 57039.26 88888.00 2011-10-01 22:10:08.890 274 13148.36 403.64 57039.50 88888.00 2011-10-01 22:10:09.890 274 13147.84 403.76 57039.63 88888.00 2011-10-01 22:10:10.890 274 13147.84 403.89 57039.87 88888.00 2011-10-01 22:10:11.890 274 13148.36 404.26 57039.50 88888.00 2011-10-01 22:10:12.890 274 13148.10 404.01 57039.14 88888.00 2011-10-01 22:10:13.890 274 13147.84 404.51 57040.12 88888.00 2011-10-01 22:10:14.890 274 13147.84 404.26 57039.26 88888.00 2011-10-01 22:10:15.890 274 13146.80 404.26 57039.14 88888.00 2011-10-01 22:10:16.890 274 13147.45 404.51 57039.38 88888.00 2011-10-01 22:10:17.890 274 13147.97 404.13 57038.89 88888.00 2011-10-01 22:10:18.890 274 13147.19 405.13 57039.38 88888.00 2011-10-01 22:10:19.890 274 13146.80 404.01 57038.65 88888.00 2011-10-01 22:10:20.890 274 13146.67 404.38 57038.89 88888.00 2011-10-01 22:10:21.890 274 13146.67 404.51 57039.14 88888.00 2011-10-01 22:10:22.890 274 13147.06 404.51 57039.38 88888.00 2011-10-01 22:10:23.890 274 13147.06 404.38 57038.89 88888.00 2011-10-01 22:10:24.890 274 13146.93 404.13 57039.26 88888.00 2011-10-01 22:10:25.890 274 13146.02 403.52 57039.38 88888.00 2011-10-01 22:10:26.890 274 13145.89 404.26 57039.63 88888.00 2011-10-01 22:10:27.890 274 13145.63 404.13 57039.14 88888.00 2011-10-01 22:10:28.890 274 13145.24 404.13 57039.14 88888.00 2011-10-01 22:10:29.890 274 13145.24 403.64 57039.38 88888.00 2011-10-01 22:10:30.890 274 13145.37 403.64 57038.77 88888.00 2011-10-01 22:10:31.890 274 13144.85 403.39 57038.77 88888.00 2011-10-01 22:10:32.890 274 13145.24 404.13 57039.02 88888.00 2011-10-01 22:10:33.890 274 13145.24 403.64 57038.28 88888.00 2011-10-01 22:10:34.890 274 13144.85 403.02 57038.41 88888.00 2011-10-01 22:10:35.890 274 13144.33 403.89 57039.02 88888.00 2011-10-01 22:10:36.890 274 13144.72 403.27 57038.65 88888.00 2011-10-01 22:10:37.890 274 13143.68 403.39 57039.38 88888.00 2011-10-01 22:10:38.890 274 13143.94 403.27 57038.89 88888.00 2011-10-01 22:10:39.890 274 13144.08 403.14 57038.77 88888.00 2011-10-01 22:10:40.890 274 13143.94 403.52 57038.04 88888.00 2011-10-01 22:10:41.890 274 13143.94 402.77 57038.41 88888.00 2011-10-01 22:10:42.890 274 13144.21 403.52 57038.89 88888.00 2011-10-01 22:10:43.890 274 13143.42 403.76 57038.04 88888.00 2011-10-01 22:10:44.890 274 13143.42 403.52 57038.41 88888.00 2011-10-01 22:10:45.889 274 13143.17 403.76 57038.89 88888.00 2011-10-01 22:10:46.889 274 13143.68 403.76 57038.77 88888.00 2011-10-01 22:10:47.889 274 13143.42 404.51 57038.53 88888.00 2011-10-01 22:10:48.889 274 13143.94 404.51 57038.41 88888.00 2011-10-01 22:10:49.889 274 13143.42 404.63 57038.65 88888.00 2011-10-01 22:10:50.889 274 13143.94 404.01 57038.77 88888.00 2011-10-01 22:10:51.889 274 13142.91 403.76 57038.89 88888.00 2011-10-01 22:10:52.889 274 13143.42 404.26 57038.41 88888.00 2011-10-01 22:10:53.889 274 13143.81 404.13 57038.53 88888.00 2011-10-01 22:10:54.889 274 13143.17 404.13 57037.91 88888.00 2011-10-01 22:10:55.889 274 13143.29 403.76 57038.65 88888.00 2011-10-01 22:10:56.889 274 13142.91 403.64 57038.28 88888.00 2011-10-01 22:10:57.889 274 13143.81 403.76 57037.79 88888.00 2011-10-01 22:10:58.889 274 13143.04 403.39 57037.79 88888.00 2011-10-01 22:10:59.889 274 13142.91 403.64 57038.77 88888.00 2011-10-01 22:11:00.889 274 13143.04 404.38 57038.16 88888.00 2011-10-01 22:11:01.889 274 13141.74 403.39 57038.89 88888.00 2011-10-01 22:11:02.889 274 13142.52 403.76 57038.77 88888.00 2011-10-01 22:11:03.889 274 13142.78 403.52 57037.91 88888.00 2011-10-01 22:11:04.889 274 13142.13 403.27 57037.91 88888.00 2011-10-01 22:11:05.889 274 13142.00 403.52 57038.16 88888.00 2011-10-01 22:11:06.889 274 13142.00 403.02 57037.79 88888.00 2011-10-01 22:11:07.889 274 13142.52 403.76 57038.41 88888.00 2011-10-01 22:11:08.889 274 13142.13 403.89 57038.53 88888.00 2011-10-01 22:11:09.889 274 13141.74 403.52 57037.79 88888.00 2011-10-01 22:11:10.889 274 13141.74 403.52 57038.04 88888.00 2011-10-01 22:11:11.889 274 13142.39 402.90 57038.16 88888.00 2011-10-01 22:11:12.889 274 13142.52 403.02 57037.79 88888.00 2011-10-01 22:11:13.889 274 13142.26 403.76 57038.04 88888.00 2011-10-01 22:11:14.889 274 13141.87 403.27 57038.28 88888.00 2011-10-01 22:11:15.889 274 13142.26 403.52 57038.65 88888.00 2011-10-01 22:11:16.889 274 13142.39 403.52 57038.04 88888.00 2011-10-01 22:11:17.889 274 13142.65 403.76 57038.16 88888.00 2011-10-01 22:11:18.889 274 13142.26 403.89 57037.67 88888.00 2011-10-01 22:11:19.889 274 13142.39 404.01 57037.30 88888.00 2011-10-01 22:11:20.889 274 13142.78 403.76 57038.65 88888.00 2011-10-01 22:11:21.889 274 13142.39 403.39 57037.79 88888.00 2011-10-01 22:11:22.889 274 13142.26 403.89 57038.77 88888.00 2011-10-01 22:11:23.889 274 13141.87 403.14 57037.79 88888.00 2011-10-01 22:11:24.889 274 13141.74 404.01 57037.55 88888.00 2011-10-01 22:11:25.889 274 13141.61 403.39 57037.79 88888.00 2011-10-01 22:11:26.889 274 13142.52 403.27 57037.43 88888.00 2011-10-01 22:11:27.889 274 13142.65 403.39 57037.43 88888.00 2011-10-01 22:11:28.889 274 13142.13 403.39 57038.04 88888.00 2011-10-01 22:11:29.889 274 13141.48 403.76 57037.43 88888.00 2011-10-01 22:11:30.889 274 13141.74 403.39 57037.43 88888.00 2011-10-01 22:11:31.889 274 13141.87 403.89 57038.41 88888.00 2011-10-01 22:11:32.889 274 13141.61 403.27 57037.67 88888.00 2011-10-01 22:11:33.889 274 13141.48 403.64 57037.43 88888.00 2011-10-01 22:11:34.889 274 13141.61 403.64 57037.43 88888.00 2011-10-01 22:11:35.889 274 13141.61 403.14 57037.06 88888.00 2011-10-01 22:11:36.889 274 13141.09 403.52 57037.55 88888.00 2011-10-01 22:11:37.889 274 13140.57 403.76 57037.79 88888.00 2011-10-01 22:11:38.889 274 13141.22 403.14 57038.04 88888.00 2011-10-01 22:11:39.889 274 13141.48 403.14 57037.55 88888.00 2011-10-01 22:11:40.889 274 13141.22 403.39 57037.18 88888.00 2011-10-01 22:11:41.889 274 13141.48 403.52 57037.67 88888.00 2011-10-01 22:11:42.889 274 13141.22 403.76 57037.55 88888.00 2011-10-01 22:11:43.889 274 13141.35 404.38 57037.06 88888.00 2011-10-01 22:11:44.889 274 13142.39 403.02 57037.55 88888.00 2011-10-01 22:11:45.889 274 13140.70 403.76 57037.43 88888.00 2011-10-01 22:11:46.889 274 13140.70 403.76 57037.30 88888.00 2011-10-01 22:11:47.889 274 13141.61 403.39 57036.94 88888.00 2011-10-01 22:11:48.889 274 13141.48 403.89 57037.06 88888.00 2011-10-01 22:11:49.889 274 13142.13 403.02 57037.67 88888.00 2011-10-01 22:11:50.889 274 13141.61 403.64 57037.67 88888.00 2011-10-01 22:11:51.889 274 13141.35 404.75 57037.43 88888.00 2011-10-01 22:11:52.889 274 13142.13 403.52 57037.67 88888.00 2011-10-01 22:11:53.889 274 13141.22 404.13 57037.06 88888.00 2011-10-01 22:11:54.889 274 13140.96 403.76 57036.08 88888.00 2011-10-01 22:11:55.889 274 13141.48 403.89 57036.57 88888.00 2011-10-01 22:11:56.889 274 13141.22 404.13 57037.55 88888.00 2011-10-01 22:11:57.889 274 13141.22 403.89 57036.57 88888.00 2011-10-01 22:11:58.889 274 13141.22 404.63 57037.55 88888.00 2011-10-01 22:11:59.889 274 13142.13 403.39 57036.94 88888.00 2011-10-01 22:12:00.889 274 13141.09 403.76 57036.94 88888.00 2011-10-01 22:12:01.889 274 13141.22 403.76 57036.57 88888.00 2011-10-01 22:12:02.889 274 13140.96 403.64 57036.94 88888.00 2011-10-01 22:12:03.889 274 13141.48 403.14 57036.82 88888.00 2011-10-01 22:12:04.889 274 13141.09 403.89 57037.06 88888.00 2011-10-01 22:12:05.889 274 13141.09 404.63 57036.69 88888.00 2011-10-01 22:12:06.889 274 13141.22 403.52 57036.08 88888.00 2011-10-01 22:12:07.889 274 13140.70 403.39 57036.57 88888.00 2011-10-01 22:12:08.889 274 13141.09 403.14 57036.82 88888.00 2011-10-01 22:12:09.889 274 13140.57 403.64 57036.20 88888.00 2011-10-01 22:12:10.889 274 13140.44 403.39 57035.84 88888.00 2011-10-01 22:12:11.889 274 13140.18 402.52 57036.69 88888.00 2011-10-01 22:12:12.889 274 13140.31 403.02 57036.33 88888.00 2011-10-01 22:12:13.889 274 13139.92 403.02 57036.20 88888.00 2011-10-01 22:12:14.889 274 13140.05 403.52 57036.57 88888.00 2011-10-01 22:12:15.889 274 13140.31 403.27 57036.57 88888.00 2011-10-01 22:12:16.889 274 13140.44 403.02 57036.82 88888.00 2011-10-01 22:12:17.889 274 13139.79 403.39 57036.33 88888.00 2011-10-01 22:12:18.889 274 13139.53 403.39 57035.23 88888.00 2011-10-01 22:12:19.889 274 13139.53 403.02 57036.08 88888.00 2011-10-01 22:12:20.889 274 13139.27 403.27 57036.33 88888.00 2011-10-01 22:12:21.889 274 13139.53 403.52 57035.47 88888.00 2011-10-01 22:12:22.889 274 13139.40 403.14 57035.35 88888.00 2011-10-01 22:12:23.889 274 13138.75 403.52 57035.71 88888.00 2011-10-01 22:12:24.889 274 13139.79 402.52 57035.59 88888.00 2011-10-01 22:12:25.889 274 13139.14 403.52 57035.59 88888.00 2011-10-01 22:12:26.889 274 13139.66 402.90 57036.08 88888.00 2011-10-01 22:12:27.889 274 13139.27 402.40 57035.35 88888.00 2011-10-01 22:12:28.889 274 13138.75 403.02 57034.98 88888.00 2011-10-01 22:12:29.889 274 13138.62 403.14 57035.35 88888.00 2011-10-01 22:12:30.889 274 13138.62 403.14 57035.35 88888.00 2011-10-01 22:12:31.889 274 13138.23 403.39 57035.11 88888.00 2011-10-01 22:12:32.889 274 13138.23 403.02 57034.74 88888.00 2011-10-01 22:12:33.889 274 13138.62 403.02 57035.11 88888.00 2011-10-01 22:12:34.889 274 13138.23 403.52 57035.23 88888.00 2011-10-01 22:12:35.889 274 13138.62 402.90 57035.35 88888.00 2011-10-01 22:12:36.889 274 13138.88 403.39 57034.98 88888.00 2011-10-01 22:12:37.889 274 13137.84 403.39 57035.47 88888.00 2011-10-01 22:12:38.889 274 13137.97 403.27 57034.74 88888.00 2011-10-01 22:12:39.889 274 13138.23 403.64 57034.37 88888.00 2011-10-01 22:12:40.889 274 13137.19 403.14 57034.74 88888.00 2011-10-01 22:12:41.889 274 13137.84 403.76 57035.11 88888.00 2011-10-01 22:12:42.889 274 13137.32 403.27 57034.49 88888.00 2011-10-01 22:12:43.889 274 13137.32 404.13 57035.11 88888.00 2011-10-01 22:12:44.889 274 13137.06 403.14 57034.86 88888.00 2011-10-01 22:12:45.889 274 13136.80 402.90 57034.86 88888.00 2011-10-01 22:12:46.889 274 13136.80 403.14 57034.74 88888.00 2011-10-01 22:12:47.889 274 13136.67 403.52 57034.37 88888.00 2011-10-01 22:12:48.889 274 13136.54 403.14 57034.37 88888.00 2011-10-01 22:12:49.889 274 13136.15 402.65 57034.98 88888.00 2011-10-01 22:12:50.889 274 13136.54 403.02 57034.61 88888.00 2011-10-01 22:12:51.889 274 13136.41 403.27 57034.00 88888.00 2011-10-01 22:12:52.889 274 13136.28 402.52 57034.37 88888.00 2011-10-01 22:12:53.889 274 13135.50 403.39 57034.25 88888.00 2011-10-01 22:12:54.889 274 13136.15 402.28 57034.37 88888.00 2011-10-01 22:12:55.889 274 13135.89 403.02 57034.61 88888.00 2011-10-01 22:12:56.889 274 13135.50 402.52 57033.88 88888.00 2011-10-01 22:12:57.889 274 13135.89 402.40 57033.88 88888.00 2011-10-01 22:12:58.889 274 13135.24 402.65 57034.25 88888.00 2011-10-01 22:12:59.889 274 13134.46 403.02 57033.88 88888.00 2011-10-01 22:13:00.889 274 13134.59 402.90 57033.88 88888.00 2011-10-01 22:13:01.889 274 13134.72 403.02 57033.76 88888.00 2011-10-01 22:13:02.889 274 13135.11 402.65 57033.15 88888.00 2011-10-01 22:13:03.889 274 13134.46 401.91 57033.64 88888.00 2011-10-01 22:13:04.889 274 13134.46 402.15 57033.02 88888.00 2011-10-01 22:13:05.889 274 13134.07 402.90 57033.39 88888.00 2011-10-01 22:13:06.889 274 13134.07 402.28 57033.76 88888.00 2011-10-01 22:13:07.889 274 13134.33 401.91 57033.76 88888.00 2011-10-01 22:13:08.889 274 13133.81 402.65 57033.52 88888.00 2011-10-01 22:13:09.889 274 13133.68 402.52 57033.02 88888.00 2011-10-01 22:13:10.889 274 13134.33 401.91 57033.02 88888.00 2011-10-01 22:13:11.889 274 13133.94 402.15 57033.02 88888.00 2011-10-01 22:13:12.889 274 13133.29 402.15 57033.15 88888.00 2011-10-01 22:13:13.889 274 13133.68 401.29 57033.02 88888.00 2011-10-01 22:13:14.889 274 13132.77 401.29 57032.17 88888.00 2011-10-01 22:13:15.889 274 13132.77 402.15 57032.78 88888.00 2011-10-01 22:13:16.889 274 13132.51 402.40 57033.39 88888.00 2011-10-01 22:13:17.889 274 13132.25 402.28 57032.05 88888.00 2011-10-01 22:13:18.889 274 13132.51 401.29 57032.90 88888.00 2011-10-01 22:13:19.889 274 13132.90 401.91 57032.90 88888.00 2011-10-01 22:13:20.889 274 13132.12 401.78 57032.90 88888.00 2011-10-01 22:13:21.889 274 13131.73 401.53 57031.93 88888.00 2011-10-01 22:13:22.889 274 13131.34 401.66 57032.66 88888.00 2011-10-01 22:13:23.889 274 13131.73 401.78 57032.54 88888.00 2011-10-01 22:13:24.889 274 13131.60 400.79 57032.90 88888.00 2011-10-01 22:13:25.889 274 13131.60 401.41 57032.29 88888.00 2011-10-01 22:13:26.889 274 13131.60 402.15 57032.41 88888.00 2011-10-01 22:13:27.889 274 13131.99 401.91 57032.41 88888.00 2011-10-01 22:13:28.889 274 13131.73 401.41 57031.44 88888.00 2011-10-01 22:13:29.889 274 13131.73 401.91 57032.54 88888.00 2011-10-01 22:13:30.889 274 13130.43 402.03 57031.93 88888.00 2011-10-01 22:13:31.889 274 13130.95 402.15 57031.80 88888.00 2011-10-01 22:13:32.889 274 13131.47 401.16 57031.68 88888.00 2011-10-01 22:13:33.889 274 13130.30 402.52 57031.44 88888.00 2011-10-01 22:13:34.889 274 13131.08 402.03 57031.93 88888.00 2011-10-01 22:13:35.889 274 13130.82 402.03 57031.80 88888.00 2011-10-01 22:13:36.889 274 13130.04 401.66 57031.07 88888.00 2011-10-01 22:13:37.889 274 13130.95 402.52 57031.31 88888.00 2011-10-01 22:13:38.889 274 13130.56 401.78 57031.56 88888.00 2011-10-01 22:13:39.889 274 13130.30 401.66 57031.07 88888.00 2011-10-01 22:13:40.889 274 13130.82 401.66 57031.56 88888.00 2011-10-01 22:13:41.889 274 13129.91 402.15 57031.56 88888.00 2011-10-01 22:13:42.889 274 13129.91 402.03 57031.19 88888.00 2011-10-01 22:13:43.889 274 13130.56 402.15 57031.56 88888.00 2011-10-01 22:13:44.889 274 13129.39 401.66 57031.31 88888.00 2011-10-01 22:13:45.889 274 13129.26 401.66 57031.07 88888.00 2011-10-01 22:13:46.889 274 13129.52 402.03 57030.95 88888.00 2011-10-01 22:13:47.889 274 13129.26 401.78 57031.07 88888.00 2011-10-01 22:13:48.889 274 13129.26 401.41 57030.95 88888.00 2011-10-01 22:13:49.889 274 13128.48 401.53 57030.58 88888.00 2011-10-01 22:13:50.889 274 13128.87 401.41 57030.95 88888.00 2011-10-01 22:13:51.889 274 13129.52 402.03 57030.82 88888.00 2011-10-01 22:13:52.889 274 13129.65 401.66 57030.82 88888.00 2011-10-01 22:13:53.889 274 13128.74 401.78 57031.07 88888.00 2011-10-01 22:13:54.889 274 13128.74 401.41 57031.07 88888.00 2011-10-01 22:13:55.889 274 13128.35 401.91 57031.07 88888.00 2011-10-01 22:13:56.889 274 13128.74 401.53 57030.82 88888.00 2011-10-01 22:13:57.889 274 13129.13 401.41 57031.07 88888.00 2011-10-01 22:13:58.889 274 13129.26 401.04 57030.21 88888.00 2011-10-01 22:13:59.889 274 13128.74 402.28 57030.34 88888.00 2011-10-01 22:14:00.889 274 13128.22 401.66 57029.72 88888.00 2011-10-01 22:14:01.889 274 13127.96 401.78 57030.46 88888.00 2011-10-01 22:14:02.889 274 13128.74 402.28 57029.72 88888.00 2011-10-01 22:14:03.889 274 13129.39 402.28 57029.36 88888.00 2011-10-01 22:14:04.889 274 13128.48 402.15 57029.60 88888.00 2011-10-01 22:14:05.889 274 13128.22 402.90 57029.85 88888.00 2011-10-01 22:14:06.889 274 13127.96 402.40 57030.21 88888.00 2011-10-01 22:14:07.889 274 13128.22 401.91 57030.21 88888.00 2011-10-01 22:14:08.889 274 13128.74 402.15 57028.99 88888.00 2011-10-01 22:14:09.889 274 13128.35 402.15 57029.85 88888.00 2011-10-01 22:14:10.889 274 13128.61 402.28 57029.36 88888.00 2011-10-01 22:14:11.889 274 13128.74 402.90 57029.23 88888.00 2011-10-01 22:14:12.889 274 13128.22 402.77 57028.99 88888.00 2011-10-01 22:14:13.889 274 13129.26 402.40 57029.48 88888.00 2011-10-01 22:14:14.889 274 13128.22 402.15 57029.85 88888.00 2011-10-01 22:14:15.889 274 13129.13 402.28 57028.87 88888.00 2011-10-01 22:14:16.889 274 13129.13 402.40 57028.75 88888.00 2011-10-01 22:14:17.889 274 13128.74 402.65 57029.11 88888.00 2011-10-01 22:14:18.889 274 13129.26 401.04 57029.36 88888.00 2011-10-01 22:14:19.889 274 13128.35 402.03 57029.48 88888.00 2011-10-01 22:14:20.889 274 13129.26 401.78 57028.75 88888.00 2011-10-01 22:14:21.889 274 13128.87 402.15 57029.23 88888.00 2011-10-01 22:14:22.889 274 13128.61 400.79 57029.36 88888.00 2011-10-01 22:14:23.889 274 13129.26 402.15 57029.23 88888.00 2011-10-01 22:14:24.889 274 13129.13 401.78 57029.48 88888.00 2011-10-01 22:14:25.889 274 13128.74 402.15 57028.38 88888.00 2011-10-01 22:14:26.889 274 13128.61 401.66 57029.36 88888.00 2011-10-01 22:14:27.889 274 13129.00 402.15 57028.50 88888.00 2011-10-01 22:14:28.889 274 13128.61 402.65 57028.87 88888.00 2011-10-01 22:14:29.889 274 13129.13 402.65 57028.75 88888.00 2011-10-01 22:14:30.889 274 13129.52 402.90 57028.75 88888.00 2011-10-01 22:14:31.889 274 13129.13 402.03 57029.11 88888.00 2011-10-01 22:14:32.889 274 13129.26 402.40 57028.62 88888.00 2011-10-01 22:14:33.889 274 13128.35 402.03 57028.75 88888.00 2011-10-01 22:14:34.889 274 13129.00 401.29 57028.62 88888.00 2011-10-01 22:14:35.889 274 13129.65 401.66 57028.62 88888.00 2011-10-01 22:14:36.889 274 13128.48 401.53 57028.62 88888.00 2011-10-01 22:14:37.889 274 13129.78 401.78 57028.87 88888.00 2011-10-01 22:14:38.889 274 13128.74 401.29 57028.01 88888.00 2011-10-01 22:14:39.889 274 13128.87 401.66 57028.87 88888.00 2011-10-01 22:14:40.889 274 13129.26 402.15 57028.26 88888.00 2011-10-01 22:14:41.889 274 13130.17 402.15 57028.01 88888.00 2011-10-01 22:14:42.889 274 13129.26 401.29 57028.01 88888.00 2011-10-01 22:14:43.889 274 13129.65 402.15 57028.62 88888.00 2011-10-01 22:14:44.889 274 13129.65 402.28 57028.87 88888.00 2011-10-01 22:14:45.889 274 13129.00 401.78 57028.87 88888.00 2011-10-01 22:14:46.889 274 13129.39 402.03 57028.75 88888.00 2011-10-01 22:14:47.889 274 13129.26 402.77 57028.26 88888.00 2011-10-01 22:14:48.889 274 13129.65 402.28 57028.01 88888.00 2011-10-01 22:14:49.889 274 13129.78 402.03 57028.13 88888.00 2011-10-01 22:14:50.889 274 13129.39 402.65 57028.01 88888.00 2011-10-01 22:14:51.889 274 13129.26 402.28 57028.01 88888.00 2011-10-01 22:14:52.889 274 13129.26 402.40 57028.26 88888.00 2011-10-01 22:14:53.889 274 13130.17 402.40 57027.77 88888.00 2011-10-01 22:14:54.889 274 13130.17 402.65 57028.87 88888.00 2011-10-01 22:14:55.889 274 13129.52 402.77 57028.01 88888.00 2011-10-01 22:14:56.889 274 13129.91 402.65 57028.38 88888.00 2011-10-01 22:14:57.889 274 13129.78 402.15 57027.77 88888.00 2011-10-01 22:14:58.889 274 13130.04 402.90 57028.26 88888.00 2011-10-01 22:14:59.889 274 13130.56 402.90 57027.77 88888.00 2011-10-01 22:15:00.889 274 13129.65 403.02 57028.13 88888.00 2011-10-01 22:15:01.889 274 13130.17 402.77 57028.13 88888.00 2011-10-01 22:15:02.889 274 13130.04 403.14 57028.26 88888.00 2011-10-01 22:15:03.889 274 13130.30 402.65 57028.26 88888.00 2011-10-01 22:15:04.889 274 13130.43 403.64 57028.01 88888.00 2011-10-01 22:15:05.889 274 13130.17 402.90 57028.26 88888.00 2011-10-01 22:15:06.889 274 13130.17 403.39 57028.38 88888.00 2011-10-01 22:15:07.889 274 13130.30 402.40 57028.01 88888.00 2011-10-01 22:15:08.889 274 13130.30 402.90 57028.26 88888.00 2011-10-01 22:15:09.889 274 13130.69 403.02 57027.64 88888.00 2011-10-01 22:15:10.889 274 13130.17 402.52 57027.89 88888.00 2011-10-01 22:15:11.889 274 13129.91 402.77 57028.50 88888.00 2011-10-01 22:15:12.889 274 13130.43 403.64 57028.62 88888.00 2011-10-01 22:15:13.889 274 13129.91 403.52 57027.89 88888.00 2011-10-01 22:15:14.889 274 13129.78 403.14 57027.52 88888.00 2011-10-01 22:15:15.889 274 13129.78 402.77 57028.13 88888.00 2011-10-01 22:15:16.889 274 13131.21 402.65 57027.89 88888.00 2011-10-01 22:15:17.889 274 13130.43 403.52 57028.26 88888.00 2011-10-01 22:15:18.889 274 13130.69 402.77 57027.40 88888.00 2011-10-01 22:15:19.889 274 13130.56 403.39 57027.89 88888.00 2011-10-01 22:15:20.889 274 13130.69 403.64 57027.64 88888.00 2011-10-01 22:15:21.889 274 13130.82 402.77 57028.13 88888.00 2011-10-01 22:15:22.889 274 13130.56 403.39 57028.26 88888.00 2011-10-01 22:15:23.889 274 13130.95 403.14 57028.13 88888.00 2011-10-01 22:15:24.889 274 13130.30 403.14 57028.50 88888.00 2011-10-01 22:15:25.889 274 13130.82 403.14 57027.77 88888.00 2011-10-01 22:15:26.889 274 13130.95 403.27 57028.99 88888.00 2011-10-01 22:15:28.889 274 13130.56 403.14 57028.01 88888.00 2011-10-01 22:15:29.889 274 13130.82 403.02 57028.50 88888.00 2011-10-01 22:15:30.889 274 13130.43 403.52 57028.13 88888.00 2011-10-01 22:15:31.889 274 13131.08 403.52 57027.77 88888.00 2011-10-01 22:15:32.889 274 13131.08 403.14 57028.38 88888.00 2011-10-01 22:15:33.889 274 13130.82 402.65 57028.38 88888.00 2011-10-01 22:15:34.889 274 13131.21 403.14 57028.38 88888.00 2011-10-01 22:15:35.889 274 13131.86 402.90 57027.89 88888.00 2011-10-01 22:15:36.889 274 13131.47 402.90 57028.38 88888.00 2011-10-01 22:15:37.889 274 13131.73 403.27 57028.01 88888.00 2011-10-01 22:15:38.889 274 13130.95 403.27 57028.13 88888.00 2011-10-01 22:15:39.889 274 13131.99 403.27 57028.26 88888.00 2011-10-01 22:15:40.889 274 13131.60 402.77 57028.13 88888.00 2011-10-01 22:15:41.889 274 13130.82 403.02 57027.89 88888.00 2011-10-01 22:15:42.889 274 13131.34 403.14 57027.77 88888.00 2011-10-01 22:15:43.889 274 13131.73 403.52 57028.38 88888.00 2011-10-01 22:15:44.889 274 13131.99 403.52 57028.13 88888.00 2011-10-01 22:15:45.889 274 13131.99 403.02 57028.26 88888.00 2011-10-01 22:15:46.889 274 13132.12 403.64 57028.26 88888.00 2011-10-01 22:15:47.889 274 13132.12 403.76 57028.26 88888.00 2011-10-01 22:15:48.889 274 13130.95 403.64 57027.64 88888.00 2011-10-01 22:15:49.889 274 13131.73 403.89 57028.50 88888.00 2011-10-01 22:15:50.889 274 13131.34 403.76 57027.40 88888.00 2011-10-01 22:15:51.889 274 13131.21 403.39 57028.75 88888.00 2011-10-01 22:15:52.889 274 13131.86 403.14 57028.62 88888.00 2011-10-01 22:15:53.889 274 13131.99 403.27 57028.62 88888.00 2011-10-01 22:15:54.889 274 13131.73 403.89 57028.38 88888.00 2011-10-01 22:15:55.889 274 13131.60 404.26 57028.50 88888.00 2011-10-01 22:15:56.889 274 13131.86 403.64 57027.89 88888.00 2011-10-01 22:15:57.889 274 13131.99 404.01 57028.26 88888.00 2011-10-01 22:15:58.889 274 13131.73 404.51 57028.13 88888.00 2011-10-01 22:15:59.889 274 13131.47 403.27 57028.62 88888.00 2011-10-01 22:16:00.889 274 13131.86 404.01 57028.50 88888.00 2011-10-01 22:16:01.889 274 13132.12 403.89 57028.13 88888.00 2011-10-01 22:16:02.889 274 13132.12 404.51 57028.38 88888.00 2011-10-01 22:16:03.889 274 13132.12 404.13 57028.01 88888.00 2011-10-01 22:16:04.889 274 13132.77 403.39 57028.13 88888.00 2011-10-01 22:16:05.889 274 13132.12 404.01 57028.75 88888.00 2011-10-01 22:16:06.889 274 13132.12 403.52 57028.38 88888.00 2011-10-01 22:16:07.889 274 13131.86 403.89 57029.23 88888.00 2011-10-01 22:16:08.889 274 13132.90 403.52 57028.99 88888.00 2011-10-01 22:16:09.889 274 13132.25 403.76 57028.99 88888.00 2011-10-01 22:16:10.889 274 13132.77 404.01 57028.50 88888.00 2011-10-01 22:16:11.889 274 13132.25 404.13 57028.62 88888.00 2011-10-01 22:16:12.889 274 13132.25 403.64 57029.85 88888.00 2011-10-01 22:16:13.889 274 13131.73 403.64 57028.99 88888.00 2011-10-01 22:16:14.889 274 13131.99 403.27 57028.50 88888.00 2011-10-01 22:16:15.889 274 13131.86 403.14 57028.62 88888.00 2011-10-01 22:16:16.889 274 13132.25 403.39 57029.23 88888.00 2011-10-01 22:16:17.889 274 13131.99 403.02 57028.50 88888.00 2011-10-01 22:16:18.889 274 13131.34 403.02 57028.62 88888.00 2011-10-01 22:16:19.889 274 13131.73 403.14 57028.62 88888.00 2011-10-01 22:16:20.889 274 13131.99 403.52 57028.87 88888.00 2011-10-01 22:16:21.889 274 13131.47 403.02 57028.87 88888.00 2011-10-01 22:16:22.889 274 13131.60 403.64 57029.11 88888.00 2011-10-01 22:16:23.889 274 13131.86 402.90 57029.48 88888.00 2011-10-01 22:16:24.889 274 13131.47 403.76 57028.50 88888.00 2011-10-01 22:16:25.889 274 13131.86 403.14 57028.50 88888.00 2011-10-01 22:16:26.889 274 13132.12 402.90 57029.11 88888.00 2011-10-01 22:16:27.889 274 13131.21 403.64 57029.23 88888.00 2011-10-01 22:16:28.889 274 13132.12 403.39 57028.50 88888.00 2011-10-01 22:16:29.889 274 13131.86 404.01 57028.87 88888.00 2011-10-01 22:16:30.889 274 13131.86 404.01 57029.36 88888.00 2011-10-01 22:16:31.889 274 13132.12 403.39 57028.87 88888.00 2011-10-01 22:16:32.889 274 13131.99 403.52 57028.26 88888.00 2011-10-01 22:16:33.889 274 13131.86 403.52 57028.99 88888.00 2011-10-01 22:16:34.889 274 13131.21 403.52 57028.87 88888.00 2011-10-01 22:16:35.889 274 13131.34 403.39 57029.85 88888.00 2011-10-01 22:16:36.889 274 13132.25 403.27 57029.11 88888.00 2011-10-01 22:16:37.889 274 13131.99 403.14 57028.87 88888.00 2011-10-01 22:16:38.889 274 13131.86 402.65 57028.99 88888.00 2011-10-01 22:16:39.889 274 13131.99 403.02 57028.87 88888.00 2011-10-01 22:16:40.889 274 13131.47 403.64 57029.11 88888.00 2011-10-01 22:16:41.889 274 13131.34 403.27 57029.36 88888.00 2011-10-01 22:16:42.889 274 13131.73 402.90 57028.87 88888.00 2011-10-01 22:16:43.889 274 13132.25 403.39 57029.72 88888.00 2011-10-01 22:16:44.889 274 13132.12 403.14 57029.72 88888.00 2011-10-01 22:16:45.889 274 13132.12 402.65 57028.99 88888.00 2011-10-01 22:16:46.889 274 13132.12 403.14 57028.87 88888.00 2011-10-01 22:16:47.889 274 13132.51 403.52 57029.60 88888.00 2011-10-01 22:16:48.889 274 13131.99 403.14 57029.36 88888.00 2011-10-01 22:16:49.889 274 13131.73 403.27 57030.34 88888.00 2011-10-01 22:16:50.889 274 13132.64 403.27 57029.72 88888.00 2011-10-01 22:16:51.889 274 13132.25 403.27 57029.11 88888.00 2011-10-01 22:16:52.889 274 13131.86 403.64 57029.48 88888.00 2011-10-01 22:16:53.889 274 13131.99 403.64 57029.97 88888.00 2011-10-01 22:16:54.889 274 13132.38 403.52 57028.99 88888.00 2011-10-01 22:16:55.889 274 13132.38 403.64 57029.72 88888.00 2011-10-01 22:16:56.889 274 13132.90 404.01 57029.36 88888.00 2011-10-01 22:16:57.889 274 13131.86 403.14 57029.60 88888.00 2011-10-01 22:16:58.889 274 13131.99 403.64 57029.23 88888.00 2011-10-01 22:16:59.889 274 13131.86 404.01 57029.60 88888.00 2011-10-01 22:17:00.889 274 13132.64 404.51 57028.87 88888.00 2011-10-01 22:17:01.889 274 13132.51 404.13 57029.23 88888.00 2011-10-01 22:17:02.889 274 13132.77 403.89 57029.36 88888.00 2011-10-01 22:17:03.889 274 13133.68 403.52 57028.75 88888.00 2011-10-01 22:17:04.889 274 13132.90 404.63 57029.97 88888.00 2011-10-01 22:17:05.889 274 13132.77 404.26 57029.23 88888.00 2011-10-01 22:17:06.889 274 13132.64 404.38 57028.99 88888.00 2011-10-01 22:17:07.889 274 13132.25 404.26 57029.23 88888.00 2011-10-01 22:17:08.889 274 13132.51 404.38 57029.23 88888.00 2011-10-01 22:17:09.889 274 13132.25 404.75 57030.21 88888.00 2011-10-01 22:17:10.889 274 13132.90 404.63 57029.97 88888.00 2011-10-01 22:17:11.889 274 13131.86 404.38 57030.09 88888.00 2011-10-01 22:17:12.889 274 13132.12 404.13 57030.09 88888.00 2011-10-01 22:17:13.889 274 13131.73 404.38 57030.46 88888.00 2011-10-01 22:17:14.889 274 13132.12 403.76 57030.34 88888.00 2011-10-01 22:17:15.889 274 13132.64 404.13 57030.95 88888.00 2011-10-01 22:17:16.889 274 13132.90 403.76 57030.21 88888.00 2011-10-01 22:17:17.889 274 13131.99 404.13 57029.60 88888.00 2011-10-01 22:17:18.889 274 13131.86 404.38 57030.70 88888.00 2011-10-01 22:17:19.889 274 13131.99 403.27 57029.48 88888.00 2011-10-01 22:17:20.889 274 13131.47 404.63 57030.34 88888.00 2011-10-01 22:17:21.889 274 13132.12 404.26 57029.97 88888.00 2011-10-01 22:17:22.889 274 13132.25 404.88 57030.34 88888.00 2011-10-01 22:17:23.889 274 13132.12 404.51 57030.21 88888.00 2011-10-01 22:17:24.889 274 13133.03 404.75 57029.85 88888.00 2011-10-01 22:17:25.889 274 13132.25 405.13 57029.60 88888.00 2011-10-01 22:17:26.889 274 13131.99 405.25 57030.70 88888.00 2011-10-01 22:17:28.889 274 13132.38 405.25 57030.09 88888.00 2011-10-01 22:17:29.889 274 13132.25 405.00 57030.58 88888.00 2011-10-01 22:17:30.889 274 13132.12 405.50 57030.09 88888.00 2011-10-01 22:17:31.889 274 13132.12 405.37 57030.09 88888.00 2011-10-01 22:17:32.889 274 13131.73 405.37 57030.09 88888.00 2011-10-01 22:17:33.889 274 13132.77 405.75 57029.97 88888.00 2011-10-01 22:17:34.889 274 13132.25 405.25 57030.70 88888.00 2011-10-01 22:17:35.889 274 13132.51 405.13 57030.34 88888.00 2011-10-01 22:17:36.889 274 13132.12 405.37 57030.21 88888.00 2011-10-01 22:17:37.889 274 13131.60 405.87 57029.97 88888.00 2011-10-01 22:17:38.889 274 13132.51 405.62 57030.46 88888.00 2011-10-01 22:17:39.889 274 13132.12 406.12 57030.70 88888.00 2011-10-01 22:17:40.889 274 13132.12 406.24 57030.46 88888.00 2011-10-01 22:17:41.889 274 13132.25 406.36 57030.70 88888.00 2011-10-01 22:17:42.889 274 13132.77 405.75 57030.34 88888.00 2011-10-01 22:17:43.889 274 13132.77 406.86 57031.07 88888.00 2011-10-01 22:17:44.889 274 13132.38 406.36 57030.70 88888.00 2011-10-01 22:17:45.889 274 13133.03 406.12 57030.95 88888.00 2011-10-01 22:17:46.889 274 13132.77 406.24 57030.21 88888.00 2011-10-01 22:17:47.889 274 13132.51 405.87 57030.34 88888.00 2011-10-01 22:17:48.889 274 13132.77 406.12 57030.82 88888.00 2011-10-01 22:17:49.889 274 13131.86 406.86 57030.58 88888.00 2011-10-01 22:17:50.889 274 13132.38 406.61 57030.58 88888.00 2011-10-01 22:17:51.889 274 13131.99 406.12 57030.70 88888.00 2011-10-01 22:17:52.889 274 13131.47 406.49 57030.34 88888.00 2011-10-01 22:17:53.889 274 13132.38 405.99 57030.21 88888.00 2011-10-01 22:17:54.889 274 13131.86 405.99 57031.31 88888.00 2011-10-01 22:17:55.889 274 13131.99 406.24 57030.21 88888.00 2011-10-01 22:17:56.889 274 13131.08 406.12 57029.97 88888.00 2011-10-01 22:17:57.889 274 13131.21 405.37 57030.09 88888.00 2011-10-01 22:17:58.889 274 13131.34 405.62 57030.82 88888.00 2011-10-01 22:17:59.889 274 13131.86 405.50 57030.21 88888.00 2011-10-01 22:18:00.889 274 13132.12 405.37 57031.19 88888.00 2011-10-01 22:18:01.889 274 13131.08 405.13 57030.34 88888.00 2011-10-01 22:18:02.889 274 13130.95 405.00 57030.82 88888.00 2011-10-01 22:18:03.889 274 13130.56 405.62 57031.07 88888.00 2011-10-01 22:18:04.889 274 13130.82 405.13 57030.58 88888.00 2011-10-01 22:18:05.889 274 13131.34 405.13 57030.70 88888.00 2011-10-01 22:18:06.889 274 13131.60 405.87 57029.97 88888.00 2011-10-01 22:18:07.889 274 13130.56 405.87 57030.21 88888.00 2011-10-01 22:18:08.889 274 13131.21 405.25 57030.70 88888.00 2011-10-01 22:18:09.889 274 13131.21 405.50 57031.31 88888.00 2011-10-01 22:18:10.889 274 13130.95 405.25 57030.70 88888.00 2011-10-01 22:18:11.889 274 13130.69 405.25 57031.07 88888.00 2011-10-01 22:18:12.889 274 13130.43 405.87 57030.95 88888.00 2011-10-01 22:18:13.889 274 13130.82 405.62 57030.58 88888.00 2011-10-01 22:18:14.889 274 13131.08 405.75 57030.70 88888.00 2011-10-01 22:18:15.889 274 13130.56 405.25 57031.19 88888.00 2011-10-01 22:18:16.889 274 13131.08 406.12 57030.46 88888.00 2011-10-01 22:18:17.889 274 13130.82 405.62 57030.95 88888.00 2011-10-01 22:18:18.889 274 13130.56 405.99 57030.82 88888.00 2011-10-01 22:18:19.889 274 13130.82 405.87 57030.21 88888.00 2011-10-01 22:18:20.889 274 13131.08 406.36 57029.60 88888.00 2011-10-01 22:18:21.889 274 13130.82 406.12 57030.09 88888.00 2011-10-01 22:18:22.889 274 13131.21 405.99 57031.07 88888.00 2011-10-01 22:18:23.889 274 13130.56 406.12 57029.72 88888.00 2011-10-01 22:18:24.889 274 13131.73 405.99 57030.70 88888.00 2011-10-01 22:18:25.889 274 13130.82 405.37 57029.85 88888.00 2011-10-01 22:18:26.889 274 13130.82 405.87 57030.82 88888.00 2011-10-01 22:18:27.889 274 13130.95 405.75 57030.09 88888.00 2011-10-01 22:18:28.889 274 13130.95 405.62 57030.70 88888.00 2011-10-01 22:18:29.889 274 13130.30 406.49 57030.34 88888.00 2011-10-01 22:18:30.889 274 13131.34 405.87 57029.85 88888.00 2011-10-01 22:18:31.889 274 13131.21 405.62 57030.46 88888.00 2011-10-01 22:18:32.889 274 13131.21 405.62 57029.85 88888.00 2011-10-01 22:18:33.889 274 13131.21 405.62 57030.58 88888.00 2011-10-01 22:18:34.889 274 13131.21 406.24 57029.60 88888.00 2011-10-01 22:18:35.889 274 13131.47 406.12 57030.46 88888.00 2011-10-01 22:18:36.889 274 13131.21 406.12 57030.34 88888.00 2011-10-01 22:18:37.889 274 13131.86 406.24 57030.58 88888.00 2011-10-01 22:18:38.889 274 13130.82 405.75 57030.09 88888.00 2011-10-01 22:18:39.889 274 13132.25 406.12 57030.82 88888.00 2011-10-01 22:18:40.889 274 13132.38 405.87 57030.21 88888.00 2011-10-01 22:18:41.889 274 13132.12 405.75 57030.34 88888.00 2011-10-01 22:18:42.889 274 13132.38 406.12 57030.34 88888.00 2011-10-01 22:18:43.889 274 13132.51 406.36 57030.09 88888.00 2011-10-01 22:18:44.889 274 13132.38 405.50 57030.21 88888.00 2011-10-01 22:18:45.889 274 13132.64 406.61 57030.70 88888.00 2011-10-01 22:18:46.889 274 13133.03 406.49 57030.09 88888.00 2011-10-01 22:18:47.889 274 13132.12 406.12 57031.07 88888.00 2011-10-01 22:18:48.889 274 13132.25 405.50 57030.34 88888.00 2011-10-01 22:18:49.889 274 13132.51 405.50 57030.58 88888.00 2011-10-01 22:18:50.889 274 13132.51 405.25 57031.07 88888.00 2011-10-01 22:18:51.889 274 13132.77 405.25 57030.70 88888.00 2011-10-01 22:18:52.889 274 13132.25 405.75 57031.31 88888.00 2011-10-01 22:18:53.889 274 13132.90 404.88 57030.46 88888.00 2011-10-01 22:18:54.889 274 13132.38 405.13 57030.95 88888.00 2011-10-01 22:18:55.889 274 13133.29 405.00 57030.82 88888.00 2011-10-01 22:18:56.889 274 13132.90 405.00 57030.82 88888.00 2011-10-01 22:18:57.889 274 13133.68 405.00 57030.21 88888.00 2011-10-01 22:18:58.889 274 13132.51 404.38 57030.34 88888.00 2011-10-01 22:18:59.889 274 13132.64 404.26 57030.58 88888.00 2011-10-01 22:19:00.889 274 13133.03 403.64 57031.07 88888.00 2011-10-01 22:19:01.889 274 13132.12 404.26 57030.82 88888.00 2011-10-01 22:19:02.889 274 13132.51 404.13 57030.95 88888.00 2011-10-01 22:19:03.889 274 13132.64 404.38 57030.95 88888.00 2011-10-01 22:19:04.889 274 13133.03 403.52 57030.82 88888.00 2011-10-01 22:19:05.889 274 13132.90 403.39 57030.70 88888.00 2011-10-01 22:19:06.889 274 13132.64 403.76 57030.70 88888.00 2011-10-01 22:19:07.889 274 13132.64 403.52 57030.58 88888.00 2011-10-01 22:19:08.889 274 13133.03 403.52 57030.95 88888.00 2011-10-01 22:19:09.889 274 13132.64 403.39 57031.07 88888.00 2011-10-01 22:19:10.889 274 13133.16 403.52 57030.95 88888.00 2011-10-01 22:19:11.889 274 13132.38 403.27 57031.19 88888.00 2011-10-01 22:19:12.889 274 13132.51 403.76 57031.31 88888.00 2011-10-01 22:19:13.889 274 13131.73 403.89 57030.70 88888.00 2011-10-01 22:19:14.889 274 13132.77 404.01 57031.19 88888.00 2011-10-01 22:19:15.889 274 13132.38 403.39 57030.82 88888.00 2011-10-01 22:19:16.889 274 13132.77 404.01 57030.82 88888.00 2011-10-01 22:19:17.889 274 13133.03 403.64 57030.95 88888.00 2011-10-01 22:19:18.889 274 13132.64 404.01 57031.44 88888.00 2011-10-01 22:19:19.889 274 13132.38 404.13 57031.07 88888.00 2011-10-01 22:19:20.889 274 13132.90 404.13 57031.19 88888.00 2011-10-01 22:19:21.889 274 13132.64 403.76 57031.19 88888.00 2011-10-01 22:19:22.889 274 13133.16 404.13 57031.80 88888.00 2011-10-01 22:19:23.889 274 13132.64 403.52 57031.93 88888.00 2011-10-01 22:19:24.889 274 13133.55 404.38 57031.31 88888.00 2011-10-01 22:19:25.889 274 13132.77 403.52 57031.68 88888.00 2011-10-01 22:19:26.889 274 13133.29 403.52 57031.56 88888.00 2011-10-01 22:19:28.889 274 13133.42 403.76 57031.56 88888.00 2011-10-01 22:19:29.889 274 13133.55 403.27 57031.07 88888.00 2011-10-01 22:19:30.889 274 13133.55 403.76 57030.95 88888.00 2011-10-01 22:19:31.889 274 13133.29 404.01 57030.95 88888.00 2011-10-01 22:19:32.889 274 13132.90 403.39 57031.68 88888.00 2011-10-01 22:19:33.889 274 13134.20 403.52 57031.93 88888.00 2011-10-01 22:19:34.889 274 13134.07 403.64 57031.31 88888.00 2011-10-01 22:19:35.889 274 13133.68 404.13 57031.56 88888.00 2011-10-01 22:19:36.889 274 13133.55 404.38 57031.80 88888.00 2011-10-01 22:19:37.889 274 13134.33 404.38 57031.56 88888.00 2011-10-01 22:19:38.889 274 13134.85 404.26 57031.68 88888.00 2011-10-01 22:19:39.889 274 13134.98 404.01 57032.05 88888.00 2011-10-01 22:19:40.889 274 13134.07 403.76 57031.44 88888.00 2011-10-01 22:19:41.889 274 13134.07 403.52 57031.31 88888.00 2011-10-01 22:19:42.889 274 13134.46 403.89 57031.31 88888.00 2011-10-01 22:19:43.889 274 13133.94 403.64 57031.56 88888.00 2011-10-01 22:19:44.889 274 13134.59 403.89 57031.19 88888.00 2011-10-01 22:19:45.889 274 13134.20 403.89 57031.80 88888.00 2011-10-01 22:19:46.889 274 13134.59 404.38 57031.19 88888.00 2011-10-01 22:19:47.889 274 13134.07 404.63 57031.44 88888.00 2011-10-01 22:19:48.889 274 13134.46 404.13 57031.44 88888.00 2011-10-01 22:19:49.889 274 13134.72 403.89 57031.80 88888.00 2011-10-01 22:19:50.889 274 13134.33 404.26 57031.56 88888.00 2011-10-01 22:19:51.889 274 13134.59 403.76 57031.68 88888.00 2011-10-01 22:19:52.889 274 13134.59 404.13 57031.93 88888.00 2011-10-01 22:19:53.889 274 13135.63 404.75 57031.56 88888.00 2011-10-01 22:19:54.889 274 13135.37 404.51 57031.44 88888.00 2011-10-01 22:19:55.889 274 13135.76 404.88 57031.56 88888.00 2011-10-01 22:19:56.889 274 13135.89 405.00 57031.56 88888.00 2011-10-01 22:19:57.889 274 13136.80 405.25 57031.80 88888.00 2011-10-01 22:19:58.889 274 13136.54 405.37 57031.56 88888.00 2011-10-01 22:19:59.889 274 13136.80 405.87 57031.56 88888.00 2011-10-01 22:20:00.889 274 13136.54 406.24 57032.05 88888.00 2011-10-01 22:20:01.889 274 13136.80 406.36 57031.56 88888.00 2011-10-01 22:20:02.889 274 13137.58 406.61 57031.19 88888.00 2011-10-01 22:20:03.889 274 13137.45 406.12 57031.56 88888.00 2011-10-01 22:20:04.889 274 13137.06 407.11 57032.41 88888.00 2011-10-01 22:20:05.889 274 13136.93 406.74 57031.80 88888.00 2011-10-01 22:20:06.889 274 13138.36 406.12 57031.93 88888.00 2011-10-01 22:20:07.889 274 13137.84 407.23 57031.31 88888.00 2011-10-01 22:20:08.889 274 13137.71 407.48 57032.17 88888.00 2011-10-01 22:20:09.889 274 13137.71 406.74 57032.41 88888.00 2011-10-01 22:20:10.889 274 13137.71 407.48 57032.41 88888.00 2011-10-01 22:20:11.889 274 13137.71 407.23 57032.29 88888.00 2011-10-01 22:20:12.889 274 13137.97 407.36 57031.68 88888.00 2011-10-01 22:20:13.889 274 13137.97 406.98 57032.29 88888.00 2011-10-01 22:20:14.889 274 13137.84 407.48 57032.29 88888.00 2011-10-01 22:20:15.889 274 13137.84 408.35 57033.15 88888.00 2011-10-01 22:20:16.889 274 13137.58 407.36 57032.66 88888.00 2011-10-01 22:20:17.889 274 13137.84 406.98 57032.78 88888.00 2011-10-01 22:20:18.889 274 13137.97 407.60 57032.66 88888.00 2011-10-01 22:20:19.889 274 13138.75 407.36 57032.05 88888.00 2011-10-01 22:20:20.889 274 13138.23 408.10 57032.17 88888.00 2011-10-01 22:20:21.889 274 13138.23 407.60 57032.78 88888.00 2011-10-01 22:20:22.889 274 13137.97 408.22 57033.27 88888.00 2011-10-01 22:20:23.889 274 13138.62 407.85 57032.90 88888.00 2011-10-01 22:20:24.889 274 13138.36 408.10 57033.15 88888.00 2011-10-01 22:20:25.889 274 13137.84 408.10 57032.17 88888.00 2011-10-01 22:20:26.889 274 13138.10 408.10 57032.66 88888.00 2011-10-01 22:20:27.889 274 13139.14 408.10 57032.54 88888.00 2011-10-01 22:20:28.889 274 13138.88 408.35 57033.27 88888.00 2011-10-01 22:20:29.889 274 13138.75 408.22 57032.90 88888.00 2011-10-01 22:20:30.889 274 13137.97 408.22 57032.78 88888.00 2011-10-01 22:20:31.889 274 13138.62 407.97 57032.54 88888.00 2011-10-01 22:20:32.889 274 13137.84 408.10 57032.17 88888.00 2011-10-01 22:20:33.889 274 13138.10 407.97 57033.39 88888.00 2011-10-01 22:20:34.889 274 13138.10 407.36 57033.15 88888.00 2011-10-01 22:20:35.889 274 13137.84 408.47 57033.15 88888.00 2011-10-01 22:20:36.889 274 13138.10 407.73 57033.15 88888.00 2011-10-01 22:20:37.889 274 13137.58 407.60 57033.76 88888.00 2011-10-01 22:20:38.889 274 13138.10 407.85 57033.15 88888.00 2011-10-01 22:20:39.889 274 13137.58 407.97 57033.02 88888.00 2011-10-01 22:20:40.889 274 13138.36 407.85 57033.15 88888.00 2011-10-01 22:20:41.889 274 13137.97 407.73 57033.88 88888.00 2011-10-01 22:20:42.889 274 13137.84 407.73 57032.90 88888.00 2011-10-01 22:20:43.889 274 13137.58 407.48 57032.66 88888.00 2011-10-01 22:20:44.889 274 13137.58 407.36 57033.64 88888.00 2011-10-01 22:20:45.889 274 13137.06 408.10 57032.78 88888.00 2011-10-01 22:20:46.889 274 13137.71 407.73 57033.76 88888.00 2011-10-01 22:20:47.889 274 13137.06 408.72 57032.90 88888.00 2011-10-01 22:20:48.889 274 13137.84 407.85 57032.90 88888.00 2011-10-01 22:20:49.889 274 13137.45 408.22 57033.02 88888.00 2011-10-01 22:20:50.889 274 13138.36 407.60 57033.52 88888.00 2011-10-01 22:20:51.889 274 13137.97 407.97 57032.90 88888.00 2011-10-01 22:20:52.889 274 13138.23 407.97 57033.64 88888.00 2011-10-01 22:20:53.889 274 13138.88 407.73 57032.90 88888.00 2011-10-01 22:20:54.889 274 13138.10 407.36 57033.76 88888.00 2011-10-01 22:20:55.889 274 13138.75 408.22 57033.52 88888.00 2011-10-01 22:20:56.889 274 13138.49 408.47 57033.15 88888.00 2011-10-01 22:20:57.889 274 13139.53 408.10 57033.52 88888.00 2011-10-01 22:20:58.889 274 13139.27 408.47 57033.39 88888.00 2011-10-01 22:20:59.889 274 13139.53 408.47 57032.90 88888.00 2011-10-01 22:21:00.889 274 13140.05 408.35 57033.27 88888.00 2011-10-01 22:21:01.889 274 13139.53 408.35 57033.52 88888.00 2011-10-01 22:21:02.889 274 13140.18 408.35 57033.39 88888.00 2011-10-01 22:21:03.889 274 13140.31 408.22 57034.12 88888.00 2011-10-01 22:21:04.889 274 13139.92 407.23 57034.00 88888.00 2011-10-01 22:21:05.889 274 13139.66 408.35 57034.00 88888.00 2011-10-01 22:21:06.889 274 13140.44 408.22 57033.76 88888.00 2011-10-01 22:21:07.889 274 13140.57 407.36 57033.88 88888.00 2011-10-01 22:21:08.889 274 13141.22 408.10 57033.88 88888.00 2011-10-01 22:21:09.889 274 13140.57 408.22 57033.88 88888.00 2011-10-01 22:21:10.889 274 13140.96 408.47 57034.37 88888.00 2011-10-01 22:21:11.889 274 13139.79 408.35 57033.64 88888.00 2011-10-01 22:21:12.889 274 13140.31 408.59 57034.00 88888.00 2011-10-01 22:21:13.889 274 13140.31 408.35 57034.00 88888.00 2011-10-01 22:21:14.889 274 13140.44 408.59 57034.37 88888.00 2011-10-01 22:21:15.889 274 13140.83 408.59 57034.37 88888.00 2011-10-01 22:21:16.889 274 13140.83 408.72 57034.12 88888.00 2011-10-01 22:21:17.889 274 13140.70 408.72 57034.00 88888.00 2011-10-01 22:21:18.889 274 13141.09 408.84 57034.98 88888.00 2011-10-01 22:21:19.889 274 13140.57 408.72 57034.25 88888.00 2011-10-01 22:21:20.889 274 13141.22 408.47 57034.12 88888.00 2011-10-01 22:21:21.889 274 13140.57 408.10 57034.25 88888.00 2011-10-01 22:21:22.889 274 13140.57 408.47 57034.49 88888.00 2011-10-01 22:21:23.889 274 13140.57 408.72 57034.37 88888.00 2011-10-01 22:21:24.889 274 13140.44 408.84 57034.86 88888.00 2011-10-01 22:21:25.889 274 13140.31 408.84 57034.49 88888.00 2011-10-01 22:21:26.889 274 13140.18 408.59 57034.86 88888.00 2011-10-01 22:21:28.889 274 13140.96 408.35 57034.86 88888.00 2011-10-01 22:21:29.889 274 13139.79 408.35 57034.00 88888.00 2011-10-01 22:21:30.889 274 13139.27 408.22 57035.11 88888.00 2011-10-01 22:21:31.889 274 13139.40 408.10 57035.59 88888.00 2011-10-01 22:21:32.889 274 13139.79 408.22 57035.84 88888.00 2011-10-01 22:21:33.889 274 13139.27 407.97 57035.47 88888.00 2011-10-01 22:21:34.889 274 13139.27 407.97 57035.23 88888.00 2011-10-01 22:21:35.889 274 13139.40 407.73 57035.59 88888.00 2011-10-01 22:21:36.889 274 13139.01 407.60 57035.35 88888.00 2011-10-01 22:21:37.889 274 13138.62 407.97 57035.23 88888.00 2011-10-01 22:21:38.889 274 13139.66 407.60 57035.11 88888.00 2011-10-01 22:21:39.889 274 13138.75 406.74 57035.11 88888.00 2011-10-01 22:21:40.889 274 13138.75 407.36 57034.98 88888.00 2011-10-01 22:21:41.889 274 13138.49 406.86 57035.23 88888.00 2011-10-01 22:21:42.889 274 13138.49 406.36 57035.59 88888.00 2011-10-01 22:21:43.889 274 13137.71 405.87 57035.23 88888.00 2011-10-01 22:21:44.889 274 13137.84 406.86 57035.11 88888.00 2011-10-01 22:21:45.889 274 13136.80 406.12 57035.23 88888.00 2011-10-01 22:21:46.889 274 13137.45 406.61 57035.47 88888.00 2011-10-01 22:21:47.889 274 13137.84 405.99 57035.47 88888.00 2011-10-01 22:21:48.889 274 13137.58 406.61 57034.98 88888.00 2011-10-01 22:21:49.889 274 13137.71 405.37 57035.47 88888.00 2011-10-01 22:21:50.889 274 13137.45 406.49 57035.23 88888.00 2011-10-01 22:21:51.889 274 13136.80 405.87 57034.86 88888.00 2011-10-01 22:21:52.889 274 13137.32 406.24 57035.11 88888.00 2011-10-01 22:21:53.889 274 13137.58 405.99 57035.35 88888.00 2011-10-01 22:21:54.889 274 13137.45 405.87 57034.98 88888.00 2011-10-01 22:21:55.889 274 13137.71 406.74 57035.11 88888.00 2011-10-01 22:21:56.889 274 13137.45 407.11 57034.86 88888.00 2011-10-01 22:21:57.889 274 13137.32 406.74 57035.23 88888.00 2011-10-01 22:21:58.889 274 13137.45 406.61 57035.23 88888.00 2011-10-01 22:21:59.889 274 13137.84 407.23 57035.23 88888.00 2011-10-01 22:22:00.889 274 13138.23 407.11 57035.35 88888.00 2011-10-01 22:22:01.889 274 13138.49 406.86 57035.84 88888.00 2011-10-01 22:22:02.889 274 13137.84 406.86 57035.11 88888.00 2011-10-01 22:22:03.889 274 13138.10 407.60 57035.59 88888.00 2011-10-01 22:22:04.889 274 13138.62 407.97 57035.71 88888.00 2011-10-01 22:22:05.889 274 13137.71 407.85 57035.84 88888.00 2011-10-01 22:22:06.889 274 13138.10 407.60 57035.71 88888.00 2011-10-01 22:22:07.889 274 13138.49 407.97 57035.59 88888.00 2011-10-01 22:22:08.889 274 13137.71 407.97 57034.98 88888.00 2011-10-01 22:22:09.889 274 13138.10 408.22 57034.61 88888.00 2011-10-01 22:22:10.889 274 13137.97 408.35 57035.23 88888.00 2011-10-01 22:22:11.889 274 13138.10 408.72 57035.35 88888.00 2011-10-01 22:22:12.889 274 13138.49 408.59 57035.84 88888.00 2011-10-01 22:22:13.889 274 13138.62 408.35 57035.35 88888.00 2011-10-01 22:22:14.889 274 13138.49 408.84 57034.98 88888.00 2011-10-01 22:22:15.889 274 13138.62 408.35 57035.11 88888.00 2011-10-01 22:22:16.889 274 13137.84 408.22 57035.11 88888.00 2011-10-01 22:22:17.889 274 13138.36 409.09 57035.47 88888.00 2011-10-01 22:22:18.889 274 13138.10 407.97 57035.11 88888.00 2011-10-01 22:22:19.889 274 13138.10 407.73 57034.98 88888.00 2011-10-01 22:22:20.889 274 13137.84 407.85 57035.35 88888.00 2011-10-01 22:22:21.889 274 13138.62 407.36 57035.35 88888.00 2011-10-01 22:22:22.889 274 13137.45 407.97 57035.23 88888.00 2011-10-01 22:22:23.889 274 13138.23 407.85 57035.59 88888.00 2011-10-01 22:22:24.889 274 13137.45 407.23 57035.71 88888.00 2011-10-01 22:22:25.889 274 13137.58 407.36 57035.23 88888.00 2011-10-01 22:22:26.889 274 13138.23 407.60 57035.23 88888.00 2011-10-01 22:22:27.889 274 13137.84 407.60 57035.11 88888.00 2011-10-01 22:22:28.889 274 13136.93 406.49 57034.98 88888.00 2011-10-01 22:22:29.889 274 13137.19 407.11 57034.49 88888.00 2011-10-01 22:22:30.889 274 13136.28 405.99 57035.23 88888.00 2011-10-01 22:22:31.889 274 13136.80 405.87 57035.71 88888.00 2011-10-01 22:22:32.889 274 13135.76 406.49 57035.35 88888.00 2011-10-01 22:22:33.889 274 13136.93 406.61 57035.47 88888.00 2011-10-01 22:22:34.889 274 13136.67 405.99 57035.35 88888.00 2011-10-01 22:22:35.889 274 13136.67 406.98 57035.23 88888.00 2011-10-01 22:22:36.889 274 13136.93 406.61 57035.23 88888.00 2011-10-01 22:22:37.889 274 13136.67 407.11 57035.35 88888.00 2011-10-01 22:22:38.889 274 13136.15 406.36 57035.23 88888.00 2011-10-01 22:22:39.889 274 13136.54 406.74 57035.23 88888.00 2011-10-01 22:22:40.889 274 13136.02 406.98 57035.35 88888.00 2011-10-01 22:22:41.889 274 13135.76 407.11 57035.23 88888.00 2011-10-01 22:22:42.889 274 13136.41 406.61 57035.47 88888.00 2011-10-01 22:22:43.889 274 13136.02 407.11 57034.37 88888.00 2011-10-01 22:22:44.889 274 13135.37 407.60 57035.11 88888.00 2011-10-01 22:22:45.889 274 13136.02 407.23 57034.98 88888.00 2011-10-01 22:22:46.889 274 13136.28 407.11 57034.86 88888.00 2011-10-01 22:22:47.889 274 13137.58 407.11 57034.74 88888.00 2011-10-01 22:22:48.889 274 13136.54 407.73 57034.61 88888.00 2011-10-01 22:22:49.889 274 13136.15 407.85 57034.61 88888.00 2011-10-01 22:22:50.889 274 13136.93 407.97 57034.37 88888.00 2011-10-01 22:22:51.889 274 13137.06 407.85 57034.37 88888.00 2011-10-01 22:22:52.889 274 13136.80 408.22 57034.12 88888.00 2011-10-01 22:22:53.889 274 13136.28 407.85 57034.49 88888.00 2011-10-01 22:22:54.888 274 13137.06 407.73 57034.25 88888.00 2011-10-01 22:22:55.888 274 13137.32 408.22 57034.49 88888.00 2011-10-01 22:22:56.888 274 13137.06 407.85 57034.37 88888.00 2011-10-01 22:22:57.888 274 13136.80 408.10 57034.12 88888.00 2011-10-01 22:22:58.888 274 13136.67 408.10 57034.61 88888.00 2011-10-01 22:22:59.888 274 13137.58 407.36 57034.49 88888.00 2011-10-01 22:23:00.888 274 13137.71 408.84 57034.25 88888.00 2011-10-01 22:23:01.888 274 13137.19 407.97 57034.61 88888.00 2011-10-01 22:23:02.888 274 13136.80 407.97 57034.86 88888.00 2011-10-01 22:23:03.888 274 13136.54 408.22 57034.49 88888.00 2011-10-01 22:23:04.888 274 13136.02 408.22 57034.25 88888.00 2011-10-01 22:23:05.888 274 13136.93 407.48 57034.74 88888.00 2011-10-01 22:23:06.888 274 13136.80 407.48 57034.49 88888.00 2011-10-01 22:23:07.888 274 13136.67 407.48 57034.98 88888.00 2011-10-01 22:23:08.888 274 13137.06 407.11 57034.86 88888.00 2011-10-01 22:23:09.888 274 13136.54 407.73 57034.49 88888.00 2011-10-01 22:23:10.888 274 13136.93 407.36 57033.64 88888.00 2011-10-01 22:23:11.888 274 13136.41 406.86 57034.00 88888.00 2011-10-01 22:23:12.888 274 13136.80 407.11 57034.49 88888.00 2011-10-01 22:23:13.888 274 13136.67 407.23 57035.23 88888.00 2011-10-01 22:23:14.888 274 13136.41 407.48 57035.35 88888.00 2011-10-01 22:23:15.888 274 13136.80 406.86 57034.49 88888.00 2011-10-01 22:23:16.888 274 13136.67 407.36 57034.37 88888.00 2011-10-01 22:23:17.888 274 13136.28 407.36 57034.86 88888.00 2011-10-01 22:23:18.888 274 13136.41 406.36 57034.49 88888.00 2011-10-01 22:23:19.888 274 13136.15 406.98 57034.12 88888.00 2011-10-01 22:23:20.888 274 13137.32 406.49 57034.25 88888.00 2011-10-01 22:23:21.888 274 13135.89 406.86 57034.49 88888.00 2011-10-01 22:23:22.888 274 13136.15 405.87 57034.49 88888.00 2011-10-01 22:23:23.888 274 13136.02 406.12 57034.25 88888.00 2011-10-01 22:23:24.888 274 13136.28 406.12 57034.12 88888.00 2011-10-01 22:23:25.888 274 13136.15 406.12 57034.74 88888.00 2011-10-01 22:23:26.888 274 13136.02 405.62 57034.37 88888.00 2011-10-01 22:23:28.888 274 13136.41 405.62 57033.88 88888.00 2011-10-01 22:23:29.888 274 13135.37 405.50 57034.00 88888.00 2011-10-01 22:23:30.888 274 13135.63 405.75 57034.00 88888.00 2011-10-01 22:23:31.888 274 13136.41 405.50 57034.12 88888.00 2011-10-01 22:23:32.888 274 13136.93 405.13 57034.12 88888.00 2011-10-01 22:23:33.888 274 13136.02 405.62 57033.76 88888.00 2011-10-01 22:23:34.888 274 13135.76 404.75 57033.76 88888.00 2011-10-01 22:23:35.888 274 13136.02 405.37 57034.25 88888.00 2011-10-01 22:23:36.888 274 13135.24 404.63 57033.76 88888.00 2011-10-01 22:23:37.888 274 13136.54 405.37 57034.12 88888.00 2011-10-01 22:23:38.888 274 13136.15 404.75 57033.88 88888.00 2011-10-01 22:23:39.888 274 13136.02 405.62 57033.88 88888.00 2011-10-01 22:23:40.888 274 13136.54 405.37 57034.25 88888.00 2011-10-01 22:23:41.888 274 13136.28 405.25 57034.00 88888.00 2011-10-01 22:23:42.888 274 13136.02 405.87 57034.12 88888.00 2011-10-01 22:23:43.888 274 13136.15 404.88 57034.37 88888.00 2011-10-01 22:23:44.888 274 13136.80 405.37 57034.37 88888.00 2011-10-01 22:23:45.888 274 13136.02 405.50 57033.64 88888.00 2011-10-01 22:23:46.888 274 13136.28 405.37 57033.88 88888.00 2011-10-01 22:23:47.888 274 13136.15 405.25 57033.88 88888.00 2011-10-01 22:23:48.888 274 13136.02 405.37 57034.37 88888.00 2011-10-01 22:23:49.888 274 13136.02 404.88 57034.86 88888.00 2011-10-01 22:23:50.888 274 13136.41 405.00 57034.12 88888.00 2011-10-01 22:23:51.888 274 13136.28 405.99 57033.64 88888.00 2011-10-01 22:23:52.888 274 13136.67 405.37 57034.25 88888.00 2011-10-01 22:23:53.888 274 13136.28 405.37 57034.49 88888.00 2011-10-01 22:23:54.888 274 13135.89 404.75 57034.37 88888.00 2011-10-01 22:23:55.888 274 13136.41 405.13 57034.37 88888.00 2011-10-01 22:23:56.888 274 13136.28 405.00 57033.76 88888.00 2011-10-01 22:23:57.888 274 13135.89 405.37 57033.88 88888.00 2011-10-01 22:23:58.888 274 13135.50 405.00 57033.64 88888.00 2011-10-01 22:23:59.888 274 13136.80 404.88 57033.64 88888.00 2011-10-01 22:24:00.888 274 13136.15 404.26 57034.37 88888.00 2011-10-01 22:24:01.888 274 13136.41 405.13 57034.12 88888.00 2011-10-01 22:24:02.888 274 13136.80 405.00 57033.76 88888.00 2011-10-01 22:24:03.888 274 13136.28 404.63 57034.49 88888.00 2011-10-01 22:24:04.888 274 13136.15 404.75 57033.15 88888.00 2011-10-01 22:24:05.888 274 13136.28 405.25 57033.76 88888.00 2011-10-01 22:24:06.888 274 13136.15 404.63 57034.12 88888.00 2011-10-01 22:24:07.888 274 13136.67 405.00 57033.15 88888.00 2011-10-01 22:24:08.888 274 13136.28 404.51 57034.25 88888.00 2011-10-01 22:24:09.888 274 13135.63 403.89 57033.76 88888.00 2011-10-01 22:24:10.888 274 13136.54 403.27 57034.61 88888.00 2011-10-01 22:24:11.888 274 13135.89 403.89 57033.88 88888.00 2011-10-01 22:24:12.888 274 13136.80 404.38 57034.61 88888.00 2011-10-01 22:24:13.888 274 13135.63 404.01 57033.64 88888.00 2011-10-01 22:24:14.888 274 13136.41 403.76 57033.39 88888.00 2011-10-01 22:24:15.888 274 13136.54 403.52 57033.76 88888.00 2011-10-01 22:24:16.888 274 13137.06 403.52 57033.88 88888.00 2011-10-01 22:24:17.888 274 13136.67 403.39 57034.00 88888.00 2011-10-01 22:24:18.888 274 13136.93 403.64 57034.12 88888.00 2011-10-01 22:24:19.888 274 13136.54 404.01 57034.00 88888.00 2011-10-01 22:24:20.888 274 13137.06 403.27 57034.00 88888.00 2011-10-01 22:24:21.888 274 13136.80 403.52 57034.25 88888.00 2011-10-01 22:24:22.888 274 13136.28 403.76 57034.37 88888.00 2011-10-01 22:24:23.888 274 13137.06 403.52 57033.52 88888.00 2011-10-01 22:24:24.888 274 13136.02 403.39 57033.88 88888.00 2011-10-01 22:24:25.888 274 13136.41 403.76 57034.61 88888.00 2011-10-01 22:24:26.888 274 13136.67 403.52 57034.25 88888.00 2011-10-01 22:24:27.888 274 13136.15 403.27 57034.25 88888.00 2011-10-01 22:24:28.888 274 13136.93 403.64 57034.12 88888.00 2011-10-01 22:24:29.888 274 13136.80 403.89 57033.88 88888.00 2011-10-01 22:24:30.888 274 13136.15 403.64 57033.76 88888.00 2011-10-01 22:24:31.888 274 13136.28 403.64 57034.12 88888.00 2011-10-01 22:24:32.888 274 13136.41 403.76 57034.00 88888.00 2011-10-01 22:24:33.888 274 13136.15 404.01 57034.49 88888.00 2011-10-01 22:24:34.888 274 13136.41 403.52 57033.39 88888.00 2011-10-01 22:24:35.888 274 13135.76 404.13 57033.64 88888.00 2011-10-01 22:24:36.888 274 13136.41 404.13 57034.00 88888.00 2011-10-01 22:24:37.888 274 13136.54 404.01 57034.00 88888.00 2011-10-01 22:24:38.888 274 13136.54 403.52 57033.15 88888.00 2011-10-01 22:24:39.888 274 13135.89 404.01 57034.00 88888.00 2011-10-01 22:24:40.888 274 13136.02 404.26 57034.37 88888.00 2011-10-01 22:24:41.888 274 13136.15 404.38 57033.39 88888.00 2011-10-01 22:24:42.888 274 13136.54 404.13 57034.12 88888.00 2011-10-01 22:24:43.888 274 13136.28 404.63 57033.64 88888.00 2011-10-01 22:24:44.888 274 13136.28 404.13 57033.39 88888.00 2011-10-01 22:24:45.888 274 13136.41 404.01 57033.15 88888.00 2011-10-01 22:24:46.888 274 13137.71 404.51 57033.88 88888.00 2011-10-01 22:24:47.888 274 13136.80 404.38 57033.39 88888.00 2011-10-01 22:24:48.888 274 13136.80 404.51 57033.39 88888.00 2011-10-01 22:24:49.888 274 13137.06 404.01 57033.76 88888.00 2011-10-01 22:24:50.888 274 13137.06 404.75 57033.39 88888.00 2011-10-01 22:24:51.888 274 13137.45 405.00 57033.27 88888.00 2011-10-01 22:24:52.888 274 13137.84 405.62 57032.54 88888.00 2011-10-01 22:24:53.888 274 13137.45 405.00 57033.02 88888.00 2011-10-01 22:24:54.888 274 13137.45 405.37 57033.88 88888.00 2011-10-01 22:24:55.888 274 13137.71 405.50 57033.27 88888.00 2011-10-01 22:24:56.888 274 13138.62 405.99 57033.52 88888.00 2011-10-01 22:24:57.888 274 13138.36 405.75 57033.39 88888.00 2011-10-01 22:24:58.888 274 13138.75 406.12 57033.02 88888.00 2011-10-01 22:24:59.888 274 13139.40 405.62 57033.52 88888.00 2011-10-01 22:25:00.888 274 13139.01 405.62 57033.64 88888.00 2011-10-01 22:25:01.888 274 13139.66 406.12 57033.64 88888.00 2011-10-01 22:25:02.888 274 13139.79 406.36 57033.76 88888.00 2011-10-01 22:25:03.888 274 13139.92 406.12 57033.27 88888.00 2011-10-01 22:25:04.888 274 13140.83 406.98 57033.52 88888.00 2011-10-01 22:25:05.888 274 13140.31 406.61 57033.15 88888.00 2011-10-01 22:25:06.888 274 13141.22 406.86 57033.64 88888.00 2011-10-01 22:25:07.888 274 13141.09 406.49 57033.39 88888.00 2011-10-01 22:25:08.888 274 13140.96 407.11 57032.90 88888.00 2011-10-01 22:25:09.888 274 13141.48 406.98 57033.76 88888.00 2011-10-01 22:25:10.888 274 13142.00 407.23 57033.76 88888.00 2011-10-01 22:25:11.888 274 13141.87 407.60 57033.39 88888.00 2011-10-01 22:25:12.888 274 13142.26 407.48 57033.64 88888.00 2011-10-01 22:25:13.888 274 13142.39 406.74 57033.27 88888.00 2011-10-01 22:25:14.888 274 13143.42 407.48 57032.90 88888.00 2011-10-01 22:25:15.888 274 13143.04 407.36 57033.76 88888.00 2011-10-01 22:25:16.888 274 13143.17 407.60 57033.52 88888.00 2011-10-01 22:25:17.888 274 13143.42 408.72 57033.52 88888.00 2011-10-01 22:25:18.888 274 13143.94 408.22 57033.15 88888.00 2011-10-01 22:25:19.888 274 13144.59 408.35 57033.02 88888.00 2011-10-01 22:25:20.888 274 13144.46 408.22 57033.76 88888.00 2011-10-01 22:25:21.888 274 13144.59 408.47 57033.76 88888.00 2011-10-01 22:25:22.888 274 13144.59 408.35 57033.64 88888.00 2011-10-01 22:25:23.888 274 13144.85 408.47 57033.88 88888.00 2011-10-01 22:25:24.888 274 13144.85 407.97 57033.64 88888.00 2011-10-01 22:25:25.888 274 13144.21 409.09 57034.12 88888.00 2011-10-01 22:25:26.888 274 13146.02 408.84 57034.74 88888.00 2011-10-01 22:25:28.888 274 13145.50 409.21 57034.37 88888.00 2011-10-01 22:25:29.888 274 13146.02 408.97 57033.76 88888.00 2011-10-01 22:25:30.888 274 13146.80 409.58 57034.37 88888.00 2011-10-01 22:25:31.888 274 13147.06 409.09 57033.52 88888.00 2011-10-01 22:25:32.888 274 13146.67 409.09 57034.12 88888.00 2011-10-01 22:25:33.888 274 13146.93 409.83 57033.76 88888.00 2011-10-01 22:25:34.888 274 13147.06 409.58 57034.25 88888.00 2011-10-01 22:25:35.888 274 13147.71 409.71 57034.74 88888.00 2011-10-01 22:25:36.888 274 13148.23 410.33 57034.86 88888.00 2011-10-01 22:25:37.888 274 13147.71 410.08 57034.12 88888.00 2011-10-01 22:25:38.888 274 13148.36 410.08 57034.49 88888.00 2011-10-01 22:25:39.888 274 13148.23 410.20 57034.49 88888.00 2011-10-01 22:25:40.888 274 13148.49 410.20 57034.98 88888.00 2011-10-01 22:25:41.888 274 13148.49 410.45 57034.37 88888.00 2011-10-01 22:25:42.888 274 13149.01 410.33 57033.39 88888.00 2011-10-01 22:25:43.888 274 13148.75 410.33 57034.74 88888.00 2011-10-01 22:25:44.888 274 13149.01 410.33 57034.00 88888.00 2011-10-01 22:25:45.888 274 13149.79 410.08 57034.49 88888.00 2011-10-01 22:25:46.888 274 13149.01 410.95 57034.86 88888.00 2011-10-01 22:25:47.888 274 13149.66 410.58 57034.61 88888.00 2011-10-01 22:25:48.888 274 13150.05 410.45 57034.86 88888.00 2011-10-01 22:25:49.888 274 13150.05 410.45 57034.86 88888.00 2011-10-01 22:25:50.888 274 13150.31 411.07 57034.86 88888.00 2011-10-01 22:25:51.888 274 13150.31 410.95 57035.47 88888.00 2011-10-01 22:25:52.888 274 13150.31 411.19 57034.98 88888.00 2011-10-01 22:25:53.888 274 13150.57 410.33 57035.11 88888.00 2011-10-01 22:25:54.888 274 13151.22 411.32 57034.37 88888.00 2011-10-01 22:25:55.888 274 13150.18 411.32 57034.86 88888.00 2011-10-01 22:25:56.888 274 13150.31 411.19 57034.98 88888.00 2011-10-01 22:25:57.888 274 13151.48 411.44 57034.98 88888.00 2011-10-01 22:25:58.888 274 13150.44 411.19 57035.47 88888.00 2011-10-01 22:25:59.888 274 13151.35 411.19 57035.23 88888.00 2011-10-01 22:26:00.888 274 13151.61 411.32 57035.35 88888.00 2011-10-01 22:26:01.888 274 13151.22 411.81 57036.08 88888.00 2011-10-01 22:26:02.888 274 13152.00 411.07 57035.71 88888.00 2011-10-01 22:26:03.888 274 13151.48 411.57 57034.98 88888.00 2011-10-01 22:26:04.888 274 13152.00 410.82 57035.59 88888.00 2011-10-01 22:26:05.888 274 13151.22 411.07 57036.08 88888.00 2011-10-01 22:26:06.888 274 13152.26 411.32 57035.96 88888.00 2011-10-01 22:26:07.888 274 13151.22 410.82 57035.59 88888.00 2011-10-01 22:26:08.888 274 13152.13 411.32 57035.84 88888.00 2011-10-01 22:26:09.888 274 13152.00 411.94 57035.84 88888.00 2011-10-01 22:26:10.888 274 13151.48 411.57 57035.84 88888.00 2011-10-01 22:26:11.888 274 13152.91 411.94 57035.47 88888.00 2011-10-01 22:26:12.888 274 13152.13 411.69 57036.08 88888.00 2011-10-01 22:26:13.888 274 13151.74 411.81 57035.59 88888.00 2011-10-01 22:26:14.888 274 13152.65 411.81 57035.96 88888.00 2011-10-01 22:26:15.888 274 13152.26 412.31 57035.71 88888.00 2011-10-01 22:26:16.888 274 13152.78 412.56 57035.47 88888.00 2011-10-01 22:26:17.888 274 13152.00 411.69 57036.45 88888.00 2011-10-01 22:26:18.888 274 13152.26 411.44 57036.08 88888.00 2011-10-01 22:26:19.888 274 13152.26 411.44 57036.33 88888.00 2011-10-01 22:26:20.888 274 13152.52 412.06 57036.20 88888.00 2011-10-01 22:26:21.888 274 13152.39 412.06 57035.59 88888.00 2011-10-01 22:26:22.888 274 13151.74 412.31 57036.08 88888.00 2011-10-01 22:26:23.888 274 13152.39 412.31 57036.57 88888.00 2011-10-01 22:26:24.888 274 13152.65 412.31 57036.33 88888.00 2011-10-01 22:26:25.888 274 13151.74 412.43 57036.82 88888.00 2011-10-01 22:26:26.888 274 13152.65 412.19 57037.06 88888.00 2011-10-01 22:26:27.888 274 13153.04 412.31 57036.08 88888.00 2011-10-01 22:26:28.888 274 13152.13 412.19 57036.45 88888.00 2011-10-01 22:26:29.888 274 13152.78 412.43 57036.45 88888.00 2011-10-01 22:26:30.888 274 13153.04 411.81 57036.33 88888.00 2011-10-01 22:26:31.888 274 13153.43 411.57 57036.57 88888.00 2011-10-01 22:26:32.888 274 13153.04 412.43 57037.30 88888.00 2011-10-01 22:26:33.888 274 13153.56 411.94 57036.69 88888.00 2011-10-01 22:26:34.888 274 13152.91 412.06 57036.94 88888.00 2011-10-01 22:26:35.888 274 13153.04 412.43 57037.06 88888.00 2011-10-01 22:26:36.888 274 13153.56 412.31 57037.06 88888.00 2011-10-01 22:26:37.888 274 13153.30 412.68 57036.82 88888.00 2011-10-01 22:26:38.888 274 13153.30 411.94 57036.57 88888.00 2011-10-01 22:26:39.888 274 13153.17 412.68 57036.94 88888.00 2011-10-01 22:26:40.888 274 13153.43 412.31 57037.06 88888.00 2011-10-01 22:26:41.888 274 13153.04 412.06 57037.18 88888.00 2011-10-01 22:26:42.888 274 13153.04 412.31 57037.67 88888.00 2011-10-01 22:26:43.888 274 13152.78 411.44 57037.43 88888.00 2011-10-01 22:26:44.888 274 13152.91 412.19 57038.04 88888.00 2011-10-01 22:26:45.888 274 13153.43 412.19 57037.43 88888.00 2011-10-01 22:26:46.888 274 13152.91 412.06 57037.79 88888.00 2011-10-01 22:26:47.888 274 13153.69 412.56 57037.55 88888.00 2011-10-01 22:26:48.888 274 13153.04 412.19 57037.18 88888.00 2011-10-01 22:26:49.888 274 13153.69 412.31 57037.06 88888.00 2011-10-01 22:26:50.888 274 13152.52 412.68 57038.04 88888.00 2011-10-01 22:26:51.888 274 13153.56 411.32 57038.28 88888.00 2011-10-01 22:26:52.888 274 13152.78 412.06 57038.16 88888.00 2011-10-01 22:26:53.888 274 13152.78 412.06 57037.79 88888.00 2011-10-01 22:26:54.888 274 13152.26 412.06 57038.41 88888.00 2011-10-01 22:26:55.888 274 13152.65 412.43 57037.55 88888.00 2011-10-01 22:26:56.888 274 13151.74 412.31 57038.04 88888.00 2011-10-01 22:26:57.888 274 13152.39 412.19 57038.04 88888.00 2011-10-01 22:26:58.888 274 13152.39 411.81 57038.53 88888.00 2011-10-01 22:26:59.888 274 13151.61 412.43 57037.55 88888.00 2011-10-01 22:27:00.888 274 13151.87 411.94 57037.79 88888.00 2011-10-01 22:27:01.888 274 13151.87 412.31 57038.04 88888.00 2011-10-01 22:27:02.888 274 13152.39 411.94 57038.28 88888.00 2011-10-01 22:27:03.888 274 13151.61 412.43 57038.28 88888.00 2011-10-01 22:27:04.888 274 13152.00 411.94 57038.28 88888.00 2011-10-01 22:27:05.888 274 13151.35 411.69 57037.67 88888.00 2011-10-01 22:27:06.888 274 13151.61 411.81 57038.16 88888.00 2011-10-01 22:27:07.888 274 13151.74 412.31 57037.91 88888.00 2011-10-01 22:27:08.888 274 13151.09 411.32 57038.16 88888.00 2011-10-01 22:27:09.888 274 13150.96 411.94 57037.79 88888.00 2011-10-01 22:27:10.888 274 13150.31 411.94 57037.79 88888.00 2011-10-01 22:27:11.888 274 13150.18 412.06 57038.89 88888.00 2011-10-01 22:27:12.888 274 13150.57 411.94 57038.28 88888.00 2011-10-01 22:27:13.888 274 13149.79 412.19 57038.41 88888.00 2011-10-01 22:27:14.888 274 13150.57 411.69 57037.67 88888.00 2011-10-01 22:27:15.888 274 13150.05 411.81 57038.53 88888.00 2011-10-01 22:27:16.888 274 13150.31 411.81 57038.16 88888.00 2011-10-01 22:27:17.888 274 13150.31 411.57 57038.28 88888.00 2011-10-01 22:27:18.888 274 13149.27 411.44 57038.53 88888.00 2011-10-01 22:27:19.888 274 13149.53 411.44 57038.41 88888.00 2011-10-01 22:27:20.888 274 13149.66 411.44 57038.28 88888.00 2011-10-01 22:27:21.888 274 13149.66 410.58 57038.41 88888.00 2011-10-01 22:27:22.888 274 13149.27 411.19 57038.04 88888.00 2011-10-01 22:27:23.888 274 13149.66 412.06 57038.89 88888.00 2011-10-01 22:27:24.888 274 13150.18 411.32 57038.28 88888.00 2011-10-01 22:27:25.888 274 13147.97 410.45 57038.53 88888.00 2011-10-01 22:27:26.888 274 13148.62 410.58 57039.14 88888.00 2011-10-01 22:27:27.888 274 13148.49 411.57 57038.41 88888.00 2011-10-01 22:27:28.888 274 13148.23 410.82 57038.53 88888.00 2011-10-01 22:27:29.888 274 13147.84 410.45 57037.79 88888.00 2011-10-01 22:27:30.888 274 13147.84 410.82 57037.55 88888.00 2011-10-01 22:27:31.888 274 13147.58 410.45 57038.41 88888.00 2011-10-01 22:27:32.888 274 13147.58 411.19 57037.79 88888.00 2011-10-01 22:27:33.888 274 13147.32 410.82 57037.67 88888.00 2011-10-01 22:27:34.888 274 13147.45 410.08 57037.79 88888.00 2011-10-01 22:27:35.888 274 13147.19 410.08 57038.04 88888.00 2011-10-01 22:27:36.888 274 13147.45 410.20 57038.04 88888.00 2011-10-01 22:27:37.888 274 13146.93 410.33 57038.89 88888.00 2011-10-01 22:27:38.888 274 13146.41 410.45 57037.91 88888.00 2011-10-01 22:27:39.888 274 13146.54 410.20 57039.14 88888.00 2011-10-01 22:27:40.888 274 13146.41 410.08 57038.53 88888.00 2011-10-01 22:27:41.888 274 13146.28 410.08 57038.53 88888.00 2011-10-01 22:27:42.888 274 13145.24 410.20 57038.04 88888.00 2011-10-01 22:27:43.888 274 13145.63 410.20 57037.91 88888.00 2011-10-01 22:27:44.888 274 13146.15 410.08 57037.91 88888.00 2011-10-01 22:27:45.888 274 13145.76 409.58 57037.91 88888.00 2011-10-01 22:27:46.888 274 13144.59 410.08 57037.43 88888.00 2011-10-01 22:27:47.888 274 13144.85 410.08 57037.55 88888.00 2011-10-01 22:27:48.888 274 13144.72 409.83 57037.43 88888.00 2011-10-01 22:27:49.888 274 13144.46 409.71 57037.67 88888.00 2011-10-01 22:27:50.888 274 13144.33 409.83 57037.79 88888.00 2011-10-01 22:27:51.888 274 13144.59 409.71 57037.67 88888.00 2011-10-01 22:27:52.888 274 13144.08 409.71 57037.06 88888.00 2011-10-01 22:27:53.888 274 13144.33 410.33 57037.55 88888.00 2011-10-01 22:27:54.888 274 13143.81 409.83 57036.94 88888.00 2011-10-01 22:27:55.888 274 13144.33 409.71 57037.06 88888.00 2011-10-01 22:27:56.888 274 13144.08 409.58 57037.06 88888.00 2011-10-01 22:27:57.888 274 13143.81 409.71 57037.18 88888.00 2011-10-01 22:27:58.888 274 13143.81 409.21 57036.45 88888.00 2011-10-01 22:27:59.888 274 13143.81 410.08 57036.57 88888.00 2011-10-01 22:28:00.888 274 13143.68 409.09 57036.69 88888.00 2011-10-01 22:28:01.888 274 13144.08 409.46 57036.82 88888.00 2011-10-01 22:28:02.888 274 13143.42 408.84 57037.18 88888.00 2011-10-01 22:28:03.888 274 13143.68 408.84 57036.33 88888.00 2011-10-01 22:28:04.888 274 13143.17 409.21 57035.96 88888.00 2011-10-01 22:28:05.888 274 13143.81 408.97 57036.69 88888.00 2011-10-01 22:28:06.888 274 13143.42 408.84 57036.20 88888.00 2011-10-01 22:28:07.888 274 13142.65 408.72 57035.96 88888.00 2011-10-01 22:28:08.888 274 13143.81 408.47 57036.57 88888.00 2011-10-01 22:28:09.888 274 13143.17 408.72 57036.20 88888.00 2011-10-01 22:28:10.888 274 13143.29 408.84 57037.55 88888.00 2011-10-01 22:28:11.888 274 13142.52 408.35 57036.45 88888.00 2011-10-01 22:28:12.888 274 13142.91 408.97 57036.45 88888.00 2011-10-01 22:28:13.888 274 13143.42 408.47 57035.84 88888.00 2011-10-01 22:28:14.888 274 13143.55 408.84 57036.08 88888.00 2011-10-01 22:28:15.888 274 13143.68 407.85 57036.08 88888.00 2011-10-01 22:28:16.888 274 13143.55 408.59 57035.84 88888.00 2011-10-01 22:28:17.888 274 13143.42 408.35 57036.20 88888.00 2011-10-01 22:28:18.888 274 13143.04 408.47 57036.20 88888.00 2011-10-01 22:28:19.888 274 13143.17 409.46 57035.71 88888.00 2011-10-01 22:28:20.888 274 13143.29 408.22 57035.84 88888.00 2011-10-01 22:28:21.888 274 13142.91 408.35 57035.47 88888.00 2011-10-01 22:28:22.888 274 13143.29 408.72 57036.08 88888.00 2011-10-01 22:28:23.888 274 13143.42 408.22 57035.47 88888.00 2011-10-01 22:28:24.888 274 13143.04 408.59 57035.47 88888.00 2011-10-01 22:28:25.888 274 13142.65 408.47 57035.71 88888.00 2011-10-01 22:28:26.888 274 13143.04 408.84 57035.59 88888.00 2011-10-01 22:28:27.888 274 13143.17 408.72 57035.35 88888.00 2011-10-01 22:28:28.888 274 13143.42 407.97 57035.84 88888.00 2011-10-01 22:28:29.888 274 13143.04 408.47 57035.71 88888.00 2011-10-01 22:28:30.888 274 13142.78 407.73 57034.74 88888.00 2011-10-01 22:28:31.888 274 13143.42 408.35 57035.59 88888.00 2011-10-01 22:28:32.888 274 13143.29 408.22 57035.35 88888.00 2011-10-01 22:28:33.888 274 13143.94 407.97 57035.35 88888.00 2011-10-01 22:28:34.888 274 13143.42 407.97 57035.59 88888.00 2011-10-01 22:28:35.888 274 13143.68 407.97 57035.23 88888.00 2011-10-01 22:28:36.888 274 13143.68 408.47 57035.84 88888.00 2011-10-01 22:28:37.888 274 13143.55 407.60 57034.74 88888.00 2011-10-01 22:28:38.888 274 13143.81 408.35 57035.71 88888.00 2011-10-01 22:28:39.888 274 13143.94 407.60 57035.11 88888.00 2011-10-01 22:28:40.888 274 13143.94 407.48 57035.11 88888.00 2011-10-01 22:28:41.888 274 13143.04 408.10 57034.86 88888.00 2011-10-01 22:28:42.888 274 13144.46 407.23 57035.84 88888.00 2011-10-01 22:28:43.888 274 13143.94 407.97 57034.49 88888.00 2011-10-01 22:28:44.888 274 13143.55 407.85 57034.98 88888.00 2011-10-01 22:28:45.888 274 13144.21 408.10 57035.23 88888.00 2011-10-01 22:28:46.888 274 13143.94 407.48 57034.61 88888.00 2011-10-01 22:28:47.888 274 13144.46 408.22 57035.23 88888.00 2011-10-01 22:28:48.888 274 13144.21 407.97 57034.49 88888.00 2011-10-01 22:28:49.888 274 13144.98 407.97 57034.74 88888.00 2011-10-01 22:28:50.888 274 13144.33 408.10 57034.98 88888.00 2011-10-01 22:28:51.888 274 13144.46 407.73 57034.00 88888.00 2011-10-01 22:28:52.888 274 13144.33 408.22 57035.11 88888.00 2011-10-01 22:28:53.888 274 13145.11 408.10 57034.98 88888.00 2011-10-01 22:28:54.888 274 13145.24 408.35 57034.12 88888.00 2011-10-01 22:28:55.888 274 13146.15 407.97 57034.49 88888.00 2011-10-01 22:28:56.888 274 13145.37 408.47 57034.86 88888.00 2011-10-01 22:28:57.888 274 13145.89 407.97 57034.00 88888.00 2011-10-01 22:28:58.888 274 13145.50 408.22 57034.49 88888.00 2011-10-01 22:28:59.888 274 13146.41 408.72 57034.61 88888.00 2011-10-01 22:29:00.888 274 13145.76 408.35 57034.37 88888.00 2011-10-01 22:29:01.888 274 13145.50 408.47 57034.12 88888.00 2011-10-01 22:29:02.888 274 13146.54 407.73 57034.61 88888.00 2011-10-01 22:29:03.888 274 13145.76 408.59 57034.37 88888.00 2011-10-01 22:29:04.888 274 13146.41 408.72 57034.37 88888.00 2011-10-01 22:29:05.888 274 13146.02 407.85 57035.47 88888.00 2011-10-01 22:29:06.888 274 13146.67 408.22 57034.61 88888.00 2011-10-01 22:29:07.888 274 13146.67 408.22 57035.35 88888.00 2011-10-01 22:29:08.888 274 13146.67 408.22 57034.98 88888.00 2011-10-01 22:29:09.888 274 13146.41 407.60 57034.25 88888.00 2011-10-01 22:29:10.888 274 13146.93 407.60 57034.12 88888.00 2011-10-01 22:29:11.888 274 13146.67 407.97 57034.61 88888.00 2011-10-01 22:29:12.888 274 13146.80 408.59 57034.49 88888.00 2011-10-01 22:29:13.888 274 13146.80 408.35 57034.61 88888.00 2011-10-01 22:29:14.888 274 13146.67 408.35 57034.61 88888.00 2011-10-01 22:29:15.888 274 13146.93 408.10 57034.49 88888.00 2011-10-01 22:29:16.888 274 13146.80 408.59 57034.37 88888.00 2011-10-01 22:29:17.888 274 13146.41 408.22 57034.74 88888.00 2011-10-01 22:29:18.888 274 13147.58 407.85 57034.49 88888.00 2011-10-01 22:29:19.888 274 13147.06 408.47 57034.25 88888.00 2011-10-01 22:29:20.888 274 13146.80 408.35 57034.74 88888.00 2011-10-01 22:29:21.888 274 13147.19 408.84 57034.25 88888.00 2011-10-01 22:29:22.888 274 13147.32 408.59 57034.74 88888.00 2011-10-01 22:29:23.888 274 13147.71 408.72 57034.74 88888.00 2011-10-01 22:29:24.888 274 13148.10 408.35 57034.61 88888.00 2011-10-01 22:29:25.888 274 13148.23 408.84 57034.25 88888.00 2011-10-01 22:29:26.888 274 13147.97 408.84 57034.61 88888.00 2011-10-01 22:29:28.888 274 13148.75 408.97 57034.86 88888.00 2011-10-01 22:29:29.888 274 13148.10 408.59 57034.86 88888.00 2011-10-01 22:29:30.888 274 13148.88 408.72 57034.86 88888.00 2011-10-01 22:29:31.888 274 13148.75 408.72 57034.49 88888.00 2011-10-01 22:29:32.888 274 13148.75 408.59 57034.74 88888.00 2011-10-01 22:29:33.888 274 13148.23 409.58 57035.11 88888.00 2011-10-01 22:29:34.888 274 13148.88 408.72 57034.37 88888.00 2011-10-01 22:29:35.888 274 13149.40 409.34 57035.11 88888.00 2011-10-01 22:29:36.888 274 13148.75 409.21 57034.37 88888.00 2011-10-01 22:29:37.888 274 13149.27 409.34 57035.23 88888.00 2011-10-01 22:29:38.888 274 13149.40 409.71 57034.61 88888.00 2011-10-01 22:29:39.888 274 13148.49 409.21 57034.37 88888.00 2011-10-01 22:29:40.888 274 13149.40 409.34 57034.74 88888.00 2011-10-01 22:29:41.888 274 13149.66 409.34 57034.25 88888.00 2011-10-01 22:29:42.888 274 13149.53 409.58 57034.61 88888.00 2011-10-01 22:29:43.888 274 13148.62 409.83 57034.00 88888.00 2011-10-01 22:29:44.888 274 13150.05 410.08 57034.37 88888.00 2011-10-01 22:29:45.888 274 13149.14 410.20 57034.49 88888.00 2011-10-01 22:29:46.888 274 13149.66 409.83 57034.86 88888.00 2011-10-01 22:29:47.888 274 13149.66 409.58 57034.49 88888.00 2011-10-01 22:29:48.888 274 13150.05 410.08 57034.37 88888.00 2011-10-01 22:29:49.888 274 13150.18 410.20 57034.61 88888.00 2011-10-01 22:29:50.888 274 13149.79 409.46 57035.11 88888.00 2011-10-01 22:29:51.888 274 13150.57 410.08 57034.25 88888.00 2011-10-01 22:29:52.888 274 13149.79 410.45 57034.61 88888.00 2011-10-01 22:29:53.888 274 13149.66 410.08 57034.61 88888.00 2011-10-01 22:29:54.888 274 13149.66 410.33 57034.98 88888.00 2011-10-01 22:29:55.888 274 13149.66 409.71 57035.59 88888.00 2011-10-01 22:29:56.888 274 13150.18 409.71 57034.98 88888.00 2011-10-01 22:29:57.888 274 13150.83 409.83 57035.23 88888.00 2011-10-01 22:29:58.888 274 13150.44 409.96 57035.11 88888.00 2011-10-01 22:29:59.888 274 13150.57 410.58 57035.47 88888.00 2011-10-01 22:30:00.888 274 13150.31 410.20 57035.23 88888.00 2011-10-01 22:30:01.888 274 13150.44 410.33 57034.98 88888.00 2011-10-01 22:30:02.888 274 13150.83 410.20 57034.98 88888.00 2011-10-01 22:30:03.888 274 13150.31 409.71 57035.47 88888.00 2011-10-01 22:30:04.888 274 13150.44 410.08 57036.45 88888.00 2011-10-01 22:30:05.888 274 13150.83 410.33 57036.20 88888.00 2011-10-01 22:30:06.888 274 13150.83 409.96 57035.71 88888.00 2011-10-01 22:30:07.888 274 13150.83 409.96 57035.71 88888.00 2011-10-01 22:30:08.888 274 13150.70 410.20 57035.47 88888.00 2011-10-01 22:30:09.888 274 13151.09 409.83 57035.11 88888.00 2011-10-01 22:30:10.888 274 13151.22 409.71 57035.96 88888.00 2011-10-01 22:30:11.888 274 13150.96 410.08 57035.59 88888.00 2011-10-01 22:30:12.888 274 13151.35 410.58 57035.71 88888.00 2011-10-01 22:30:13.888 274 13151.22 409.71 57035.84 88888.00 2011-10-01 22:30:14.888 274 13150.70 410.20 57035.23 88888.00 2011-10-01 22:30:15.888 274 13150.96 410.08 57036.20 88888.00 2011-10-01 22:30:16.888 274 13151.61 409.83 57035.84 88888.00 2011-10-01 22:30:17.888 274 13151.09 409.83 57035.84 88888.00 2011-10-01 22:30:18.888 274 13150.70 410.08 57035.35 88888.00 2011-10-01 22:30:19.888 274 13150.31 409.34 57035.71 88888.00 2011-10-01 22:30:20.888 274 13150.83 409.83 57035.59 88888.00 2011-10-01 22:30:21.888 274 13151.48 409.34 57035.96 88888.00 2011-10-01 22:30:22.888 274 13150.18 409.34 57035.84 88888.00 2011-10-01 22:30:23.888 274 13151.22 409.58 57035.84 88888.00 2011-10-01 22:30:24.888 274 13150.96 409.09 57035.84 88888.00 2011-10-01 22:30:25.888 274 13150.70 409.21 57036.20 88888.00 2011-10-01 22:30:26.888 274 13150.70 409.96 57035.96 88888.00 2011-10-01 22:30:27.888 274 13150.70 408.84 57036.08 88888.00 2011-10-01 22:30:28.888 274 13150.70 408.97 57035.96 88888.00 2011-10-01 22:30:29.888 274 13150.44 408.72 57035.84 88888.00 2011-10-01 22:30:30.888 274 13151.09 409.46 57035.96 88888.00 2011-10-01 22:30:31.888 274 13150.18 408.72 57036.20 88888.00 2011-10-01 22:30:32.888 274 13151.22 409.58 57036.45 88888.00 2011-10-01 22:30:33.888 274 13151.35 409.46 57036.08 88888.00 2011-10-01 22:30:34.888 274 13151.74 409.21 57035.84 88888.00 2011-10-01 22:30:35.888 274 13151.35 409.46 57036.33 88888.00 2011-10-01 22:30:36.888 274 13150.83 408.84 57035.71 88888.00 2011-10-01 22:30:37.888 274 13150.83 409.09 57036.33 88888.00 2011-10-01 22:30:38.888 274 13151.22 408.72 57036.69 88888.00 2011-10-01 22:30:39.888 274 13151.35 409.46 57036.33 88888.00 2011-10-01 22:30:40.888 274 13151.61 409.34 57036.33 88888.00 2011-10-01 22:30:41.888 274 13150.96 409.09 57036.69 88888.00 2011-10-01 22:30:42.888 274 13150.70 409.58 57036.08 88888.00 2011-10-01 22:30:43.888 274 13151.61 410.08 57036.94 88888.00 2011-10-01 22:30:44.888 274 13151.09 408.72 57037.06 88888.00 2011-10-01 22:30:45.888 274 13151.61 408.97 57037.06 88888.00 2011-10-01 22:30:46.888 274 13151.35 409.34 57036.45 88888.00 2011-10-01 22:30:47.888 274 13150.83 409.21 57036.94 88888.00 2011-10-01 22:30:48.888 274 13151.74 409.71 57036.33 88888.00 2011-10-01 22:30:49.888 274 13151.87 409.09 57036.45 88888.00 2011-10-01 22:30:50.888 274 13152.00 409.34 57036.33 88888.00 2011-10-01 22:30:51.888 274 13151.61 409.34 57036.69 88888.00 2011-10-01 22:30:52.888 274 13151.22 409.71 57036.33 88888.00 2011-10-01 22:30:53.888 274 13152.00 409.83 57036.45 88888.00 2011-10-01 22:30:54.888 274 13151.48 409.71 57036.82 88888.00 2011-10-01 22:30:55.888 274 13152.52 408.97 57036.57 88888.00 2011-10-01 22:30:56.888 274 13152.26 409.58 57036.57 88888.00 2011-10-01 22:30:57.888 274 13152.00 409.58 57037.43 88888.00 2011-10-01 22:30:58.888 274 13152.13 410.08 57036.94 88888.00 2011-10-01 22:30:59.888 274 13152.52 410.58 57036.94 88888.00 2011-10-01 22:31:00.888 274 13152.00 410.20 57036.82 88888.00 2011-10-01 22:31:01.888 274 13152.91 410.08 57037.30 88888.00 2011-10-01 22:31:02.888 274 13152.91 410.70 57036.82 88888.00 2011-10-01 22:31:03.888 274 13152.65 410.58 57036.69 88888.00 2011-10-01 22:31:04.888 274 13153.69 410.70 57037.55 88888.00 2011-10-01 22:31:05.888 274 13152.78 410.58 57037.43 88888.00 2011-10-01 22:31:06.888 274 13152.65 410.82 57036.94 88888.00 2011-10-01 22:31:07.888 274 13152.78 410.08 57037.43 88888.00 2011-10-01 22:31:08.888 274 13153.17 411.07 57036.82 88888.00 2011-10-01 22:31:09.888 274 13152.39 411.19 57036.69 88888.00 2011-10-01 22:31:10.888 274 13152.78 410.82 57037.43 88888.00 2011-10-01 22:31:11.888 274 13153.04 411.19 57037.67 88888.00 2011-10-01 22:31:12.888 274 13152.91 410.82 57037.30 88888.00 2011-10-01 22:31:13.888 274 13153.82 411.32 57036.94 88888.00 2011-10-01 22:31:14.888 274 13153.95 411.07 57037.30 88888.00 2011-10-01 22:31:15.888 274 13152.91 410.95 57037.30 88888.00 2011-10-01 22:31:16.888 274 13153.56 411.94 57036.94 88888.00 2011-10-01 22:31:17.888 274 13153.43 411.32 57037.43 88888.00 2011-10-01 22:31:18.888 274 13153.69 411.81 57037.55 88888.00 2011-10-01 22:31:19.888 274 13153.04 411.19 57037.43 88888.00 2011-10-01 22:31:20.888 274 13153.30 411.32 57036.94 88888.00 2011-10-01 22:31:21.888 274 13153.56 411.44 57037.67 88888.00 2011-10-01 22:31:22.888 274 13153.17 411.32 57037.43 88888.00 2011-10-01 22:31:23.888 274 13153.43 411.69 57038.04 88888.00 2011-10-01 22:31:24.888 274 13153.04 411.44 57038.41 88888.00 2011-10-01 22:31:25.888 274 13153.69 411.19 57037.30 88888.00 2011-10-01 22:31:26.888 274 13153.30 411.32 57037.43 88888.00 2011-10-01 22:31:28.888 274 13153.95 411.19 57038.16 88888.00 2011-10-01 22:31:29.888 274 13152.65 410.82 57037.67 88888.00 2011-10-01 22:31:30.888 274 13153.69 410.70 57037.55 88888.00 2011-10-01 22:31:31.888 274 13153.43 410.82 57037.55 88888.00 2011-10-01 22:31:32.888 274 13153.30 411.57 57037.79 88888.00 2011-10-01 22:31:33.888 274 13153.43 411.07 57037.79 88888.00 2011-10-01 22:31:34.888 274 13153.43 411.07 57037.55 88888.00 2011-10-01 22:31:35.888 274 13153.30 411.69 57037.79 88888.00 2011-10-01 22:31:36.888 274 13153.56 410.82 57037.79 88888.00 2011-10-01 22:31:37.888 274 13153.69 410.33 57037.91 88888.00 2011-10-01 22:31:38.888 274 13153.17 410.82 57037.67 88888.00 2011-10-01 22:31:39.888 274 13154.34 410.82 57037.79 88888.00 2011-10-01 22:31:40.888 274 13153.95 411.32 57037.06 88888.00 2011-10-01 22:31:41.888 274 13154.21 411.32 57038.04 88888.00 2011-10-01 22:31:42.888 274 13153.95 410.58 57037.67 88888.00 2011-10-01 22:31:43.888 274 13153.56 411.32 57037.79 88888.00 2011-10-01 22:31:44.888 274 13153.82 410.82 57038.04 88888.00 2011-10-01 22:31:45.888 274 13154.08 410.82 57037.55 88888.00 2011-10-01 22:31:46.888 274 13154.08 410.70 57037.30 88888.00 2011-10-01 22:31:47.888 274 13153.69 410.82 57037.91 88888.00 2011-10-01 22:31:48.888 274 13154.21 410.95 57037.43 88888.00 2011-10-01 22:31:49.888 274 13154.08 410.82 57037.79 88888.00 2011-10-01 22:31:50.888 274 13154.47 410.33 57038.04 88888.00 2011-10-01 22:31:51.888 274 13155.25 409.71 57037.67 88888.00 2011-10-01 22:31:52.888 274 13154.73 411.32 57037.55 88888.00 2011-10-01 22:31:53.888 274 13155.38 410.82 57038.16 88888.00 2011-10-01 22:31:54.888 274 13154.99 410.82 57037.79 88888.00 2011-10-01 22:31:55.888 274 13155.12 410.20 57037.79 88888.00 2011-10-01 22:31:56.888 274 13154.86 410.33 57037.55 88888.00 2011-10-01 22:31:57.888 274 13155.77 409.96 57037.55 88888.00 2011-10-01 22:31:58.888 274 13155.12 410.45 57037.55 88888.00 2011-10-01 22:31:59.888 274 13154.73 409.83 57037.91 88888.00 2011-10-01 22:32:00.888 274 13155.77 410.08 57037.91 88888.00 2011-10-01 22:32:01.888 274 13155.77 410.45 57037.79 88888.00 2011-10-01 22:32:02.888 274 13155.64 410.45 57037.91 88888.00 2011-10-01 22:32:03.888 274 13156.16 410.20 57037.43 88888.00 2011-10-01 22:32:04.888 274 13155.90 409.96 57037.30 88888.00 2011-10-01 22:32:05.888 274 13156.16 410.45 57037.79 88888.00 2011-10-01 22:32:06.888 274 13155.90 410.58 57037.91 88888.00 2011-10-01 22:32:07.888 274 13156.29 411.07 57037.43 88888.00 2011-10-01 22:32:08.888 274 13156.29 410.45 57037.30 88888.00 2011-10-01 22:32:09.888 274 13156.42 410.08 57037.30 88888.00 2011-10-01 22:32:10.888 274 13156.55 410.70 57037.55 88888.00 2011-10-01 22:32:11.888 274 13156.29 411.07 57038.41 88888.00 2011-10-01 22:32:12.888 274 13156.94 410.08 57037.91 88888.00 2011-10-01 22:32:13.888 274 13156.81 411.19 57037.91 88888.00 2011-10-01 22:32:14.888 274 13157.07 410.58 57037.79 88888.00 2011-10-01 22:32:15.888 274 13157.20 410.82 57037.67 88888.00 2011-10-01 22:32:16.888 274 13156.42 410.70 57037.91 88888.00 2011-10-01 22:32:17.888 274 13156.94 411.57 57038.16 88888.00 2011-10-01 22:32:18.888 274 13156.94 411.32 57037.79 88888.00 2011-10-01 22:32:19.888 274 13157.20 411.94 57037.55 88888.00 2011-10-01 22:32:20.888 274 13157.72 411.57 57037.79 88888.00 2011-10-01 22:32:21.888 274 13157.07 411.19 57038.16 88888.00 2011-10-01 22:32:22.888 274 13157.59 412.06 57037.79 88888.00 2011-10-01 22:32:23.888 274 13157.20 411.19 57037.67 88888.00 2011-10-01 22:32:24.888 274 13157.59 411.81 57038.04 88888.00 2011-10-01 22:32:25.888 274 13157.98 411.44 57037.67 88888.00 2011-10-01 22:32:26.888 274 13157.20 412.06 57037.55 88888.00 2011-10-01 22:32:27.888 274 13157.72 412.56 57038.04 88888.00 2011-10-01 22:32:28.888 274 13158.24 413.05 57038.04 88888.00 2011-10-01 22:32:29.888 274 13157.59 412.80 57037.67 88888.00 2011-10-01 22:32:30.888 274 13158.11 412.93 57037.91 88888.00 2011-10-01 22:32:31.888 274 13157.72 412.80 57037.91 88888.00 2011-10-01 22:32:32.888 274 13158.50 413.05 57038.04 88888.00 2011-10-01 22:32:33.888 274 13157.59 413.05 57038.04 88888.00 2011-10-01 22:32:34.888 274 13157.33 412.80 57038.16 88888.00 2011-10-01 22:32:35.888 274 13158.24 413.30 57038.04 88888.00 2011-10-01 22:32:36.888 274 13157.98 413.30 57037.55 88888.00 2011-10-01 22:32:37.888 274 13157.72 412.93 57037.91 88888.00 2011-10-01 22:32:38.888 274 13157.72 413.30 57038.16 88888.00 2011-10-01 22:32:39.888 274 13157.85 414.29 57038.04 88888.00 2011-10-01 22:32:40.888 274 13157.98 413.42 57038.28 88888.00 2011-10-01 22:32:41.888 274 13157.72 413.67 57038.28 88888.00 2011-10-01 22:32:42.888 274 13157.33 414.17 57037.91 88888.00 2011-10-01 22:32:43.888 274 13157.72 413.80 57038.04 88888.00 2011-10-01 22:32:44.888 274 13157.72 414.29 57038.28 88888.00 2011-10-01 22:32:45.888 274 13157.72 414.04 57038.16 88888.00 2011-10-01 22:32:46.888 274 13157.72 414.66 57038.28 88888.00 2011-10-01 22:32:47.888 274 13158.11 414.04 57038.16 88888.00 2011-10-01 22:32:48.888 274 13157.85 414.54 57038.65 88888.00 2011-10-01 22:32:49.888 274 13157.98 414.29 57038.04 88888.00 2011-10-01 22:32:50.888 274 13158.37 414.79 57038.28 88888.00 2011-10-01 22:32:51.888 274 13157.59 414.54 57037.79 88888.00 2011-10-01 22:32:52.888 274 13157.59 414.54 57038.65 88888.00 2011-10-01 22:32:53.888 274 13157.72 414.54 57038.16 88888.00 2011-10-01 22:32:54.888 274 13157.33 415.41 57038.16 88888.00 2011-10-01 22:32:55.888 274 13157.59 415.41 57037.91 88888.00 2011-10-01 22:32:56.888 274 13157.20 414.91 57038.77 88888.00 2011-10-01 22:32:57.888 274 13157.20 415.16 57038.28 88888.00 2011-10-01 22:32:58.888 274 13156.94 415.41 57038.53 88888.00 2011-10-01 22:32:59.888 274 13156.29 415.41 57038.41 88888.00 2011-10-01 22:33:00.888 274 13156.68 415.28 57038.41 88888.00 2011-10-01 22:33:01.888 274 13157.33 415.41 57038.16 88888.00 2011-10-01 22:33:02.888 274 13156.68 415.16 57038.04 88888.00 2011-10-01 22:33:03.888 274 13157.07 414.91 57038.04 88888.00 2011-10-01 22:33:04.888 274 13156.81 415.03 57038.28 88888.00 2011-10-01 22:33:05.888 274 13156.94 415.41 57038.41 88888.00 2011-10-01 22:33:06.888 274 13156.68 415.65 57037.55 88888.00 2011-10-01 22:33:07.888 274 13157.07 415.53 57037.79 88888.00 2011-10-01 22:33:08.888 274 13156.42 415.41 57038.04 88888.00 2011-10-01 22:33:09.888 274 13156.29 415.16 57038.28 88888.00 2011-10-01 22:33:10.888 274 13157.07 415.53 57037.91 88888.00 2011-10-01 22:33:11.888 274 13157.20 415.65 57039.02 88888.00 2011-10-01 22:33:12.888 274 13156.16 414.66 57038.53 88888.00 2011-10-01 22:33:13.888 274 13156.29 415.41 57037.91 88888.00 2011-10-01 22:33:14.888 274 13156.55 415.53 57037.55 88888.00 2011-10-01 22:33:15.888 274 13157.07 416.02 57038.04 88888.00 2011-10-01 22:33:16.888 274 13156.29 415.90 57037.67 88888.00 2011-10-01 22:33:17.888 274 13155.90 415.28 57038.28 88888.00 2011-10-01 22:33:18.888 274 13155.77 415.65 57037.79 88888.00 2011-10-01 22:33:19.888 274 13155.25 415.78 57038.04 88888.00 2011-10-01 22:33:20.888 274 13156.55 415.53 57037.43 88888.00 2011-10-01 22:33:21.888 274 13156.03 415.41 57037.30 88888.00 2011-10-01 22:33:22.888 274 13155.90 415.03 57037.91 88888.00 2011-10-01 22:33:23.888 274 13156.03 415.28 57037.43 88888.00 2011-10-01 22:33:24.888 274 13155.51 415.78 57037.91 88888.00 2011-10-01 22:33:25.888 274 13155.38 415.28 57037.91 88888.00 2011-10-01 22:33:26.888 274 13155.77 416.15 57037.79 88888.00 2011-10-01 22:33:27.888 274 13155.77 415.53 57038.53 88888.00 2011-10-01 22:33:28.888 274 13154.73 415.90 57038.04 88888.00 2011-10-01 22:33:29.888 274 13155.51 415.28 57038.65 88888.00 2011-10-01 22:33:30.888 274 13155.12 415.16 57037.79 88888.00 2011-10-01 22:33:31.888 274 13155.51 415.28 57038.04 88888.00 2011-10-01 22:33:32.888 274 13154.86 415.16 57037.67 88888.00 2011-10-01 22:33:33.888 274 13154.08 415.03 57037.30 88888.00 2011-10-01 22:33:34.888 274 13154.08 415.28 57038.53 88888.00 2011-10-01 22:33:35.888 274 13154.34 414.54 57038.16 88888.00 2011-10-01 22:33:36.888 274 13153.82 414.91 57037.43 88888.00 2011-10-01 22:33:37.888 274 13153.69 415.03 57038.16 88888.00 2011-10-01 22:33:38.888 274 13154.34 415.16 57037.91 88888.00 2011-10-01 22:33:39.888 274 13153.17 414.29 57038.16 88888.00 2011-10-01 22:33:40.888 274 13153.69 414.66 57037.67 88888.00 2011-10-01 22:33:41.888 274 13153.17 414.66 57038.04 88888.00 2011-10-01 22:33:42.888 274 13153.17 414.41 57037.79 88888.00 2011-10-01 22:33:43.888 274 13152.91 414.17 57038.53 88888.00 2011-10-01 22:33:44.888 274 13152.78 414.91 57038.16 88888.00 2011-10-01 22:33:45.888 274 13153.17 415.03 57037.91 88888.00 2011-10-01 22:33:46.888 274 13152.65 415.16 57037.43 88888.00 2011-10-01 22:33:47.888 274 13152.13 414.54 57038.04 88888.00 2011-10-01 22:33:48.888 274 13151.87 414.54 57038.77 88888.00 2011-10-01 22:33:49.888 274 13152.13 414.54 57037.91 88888.00 2011-10-01 22:33:50.888 274 13151.74 414.91 57037.79 88888.00 2011-10-01 22:33:51.888 274 13152.65 414.79 57037.67 88888.00 2011-10-01 22:33:52.888 274 13151.61 415.03 57037.91 88888.00 2011-10-01 22:33:53.888 274 13151.74 414.91 57038.28 88888.00 2011-10-01 22:33:54.888 274 13151.61 414.29 57037.79 88888.00 2011-10-01 22:33:55.888 274 13151.09 414.91 57037.67 88888.00 2011-10-01 22:33:56.888 274 13151.22 415.16 57037.43 88888.00 2011-10-01 22:33:57.888 274 13151.22 415.16 57037.67 88888.00 2011-10-01 22:33:58.888 274 13151.87 415.41 57038.16 88888.00 2011-10-01 22:33:59.888 274 13152.00 415.53 57037.55 88888.00 2011-10-01 22:34:00.888 274 13151.74 414.54 57037.55 88888.00 2011-10-01 22:34:01.888 274 13151.22 415.03 57038.28 88888.00 2011-10-01 22:34:02.888 274 13151.09 415.16 57037.67 88888.00 2011-10-01 22:34:03.888 274 13150.96 415.90 57037.18 88888.00 2011-10-01 22:34:04.888 274 13151.22 415.41 57037.79 88888.00 2011-10-01 22:34:05.888 274 13150.18 415.78 57037.67 88888.00 2011-10-01 22:34:06.888 274 13150.96 415.65 57037.91 88888.00 2011-10-01 22:34:07.888 274 13150.31 416.52 57038.04 88888.00 2011-10-01 22:34:08.888 274 13150.31 416.15 57037.91 88888.00 2011-10-01 22:34:09.888 274 13150.05 415.90 57037.55 88888.00 2011-10-01 22:34:10.888 274 13150.44 415.78 57038.04 88888.00 2011-10-01 22:34:11.888 274 13149.79 415.53 57037.30 88888.00 2011-10-01 22:34:12.888 274 13149.27 415.28 57037.43 88888.00 2011-10-01 22:34:13.888 274 13149.40 415.78 57037.43 88888.00 2011-10-01 22:34:14.888 274 13149.40 415.28 57037.55 88888.00 2011-10-01 22:34:15.888 274 13149.40 415.65 57037.18 88888.00 2011-10-01 22:34:16.888 274 13148.36 415.28 57038.04 88888.00 2011-10-01 22:34:17.888 274 13148.75 415.65 57038.16 88888.00 2011-10-01 22:34:18.888 274 13148.23 415.90 57037.67 88888.00 2011-10-01 22:34:19.888 274 13148.10 415.78 57038.28 88888.00 2011-10-01 22:34:20.888 274 13147.58 416.15 57037.43 88888.00 2011-10-01 22:34:21.888 274 13147.97 416.64 57037.55 88888.00 2011-10-01 22:34:22.888 274 13147.32 415.78 57037.43 88888.00 2011-10-01 22:34:23.888 274 13147.06 416.15 57037.18 88888.00 2011-10-01 22:34:24.888 274 13146.67 415.53 57037.18 88888.00 2011-10-01 22:34:25.888 274 13146.93 415.78 57036.69 88888.00 2011-10-01 22:34:26.888 274 13146.41 416.02 57037.06 88888.00 2011-10-01 22:34:27.888 274 13146.02 416.52 57037.06 88888.00 2011-10-01 22:34:28.888 274 13146.28 415.90 57037.06 88888.00 2011-10-01 22:34:29.888 274 13145.89 415.53 57036.82 88888.00 2011-10-01 22:34:30.888 274 13145.89 415.53 57036.82 88888.00 2011-10-01 22:34:31.888 274 13145.11 416.02 57036.82 88888.00 2011-10-01 22:34:32.888 274 13145.24 415.53 57037.06 88888.00 2011-10-01 22:34:33.888 274 13145.24 414.79 57037.18 88888.00 2011-10-01 22:34:34.888 274 13145.50 415.28 57036.69 88888.00 2011-10-01 22:34:35.888 274 13144.72 415.41 57036.69 88888.00 2011-10-01 22:34:36.888 274 13144.72 415.03 57036.57 88888.00 2011-10-01 22:34:37.888 274 13143.68 415.03 57036.45 88888.00 2011-10-01 22:34:38.888 274 13143.81 414.29 57035.59 88888.00 2011-10-01 22:34:39.888 274 13143.81 414.79 57036.45 88888.00 2011-10-01 22:34:40.888 274 13143.68 415.53 57036.33 88888.00 2011-10-01 22:34:41.888 274 13143.68 415.41 57036.69 88888.00 2011-10-01 22:34:42.888 274 13143.17 414.17 57035.84 88888.00 2011-10-01 22:34:43.888 274 13143.29 414.29 57036.08 88888.00 2011-10-01 22:34:44.888 274 13142.00 415.28 57036.20 88888.00 2011-10-01 22:34:45.888 274 13142.26 415.16 57035.59 88888.00 2011-10-01 22:34:46.888 274 13142.52 414.04 57036.57 88888.00 2011-10-01 22:34:47.888 274 13141.48 414.17 57036.45 88888.00 2011-10-01 22:34:48.888 274 13142.00 415.16 57035.35 88888.00 2011-10-01 22:34:49.888 274 13141.22 414.41 57035.84 88888.00 2011-10-01 22:34:50.888 274 13141.87 414.17 57035.59 88888.00 2011-10-01 22:34:51.888 274 13141.48 414.04 57035.47 88888.00 2011-10-01 22:34:52.888 274 13141.09 414.29 57035.35 88888.00 2011-10-01 22:34:53.888 274 13141.48 413.92 57035.11 88888.00 2011-10-01 22:34:54.888 274 13141.09 413.67 57035.11 88888.00 2011-10-01 22:34:55.888 274 13140.57 413.67 57035.23 88888.00 2011-10-01 22:34:56.888 274 13140.31 414.41 57034.86 88888.00 2011-10-01 22:34:57.888 274 13140.31 413.42 57034.86 88888.00 2011-10-01 22:34:58.888 274 13139.66 413.18 57034.98 88888.00 2011-10-01 22:34:59.888 274 13140.57 412.56 57035.23 88888.00 2011-10-01 22:35:00.888 274 13139.79 412.93 57034.86 88888.00 2011-10-01 22:35:01.888 274 13140.05 412.93 57034.49 88888.00 2011-10-01 22:35:02.888 274 13139.92 413.30 57035.23 88888.00 2011-10-01 22:35:03.887 274 13139.79 412.19 57034.61 88888.00 2011-10-01 22:35:04.887 274 13139.40 412.56 57034.49 88888.00 2011-10-01 22:35:05.887 274 13139.27 412.56 57034.00 88888.00 2011-10-01 22:35:06.887 274 13139.01 411.81 57035.11 88888.00 2011-10-01 22:35:07.887 274 13138.88 412.06 57034.98 88888.00 2011-10-01 22:35:08.887 274 13138.62 412.56 57034.00 88888.00 2011-10-01 22:35:09.887 274 13138.75 412.31 57034.49 88888.00 2011-10-01 22:35:10.887 274 13139.01 412.06 57034.49 88888.00 2011-10-01 22:35:11.887 274 13139.01 412.06 57033.64 88888.00 2011-10-01 22:35:12.887 274 13138.88 412.19 57034.37 88888.00 2011-10-01 22:35:13.887 274 13138.62 411.44 57033.52 88888.00 2011-10-01 22:35:14.887 274 13138.36 412.68 57033.76 88888.00 2011-10-01 22:35:15.887 274 13138.23 411.81 57033.64 88888.00 2011-10-01 22:35:16.887 274 13138.23 411.57 57033.76 88888.00 2011-10-01 22:35:17.887 274 13138.10 411.19 57034.00 88888.00 2011-10-01 22:35:18.887 274 13137.71 411.19 57033.64 88888.00 2011-10-01 22:35:19.887 274 13138.23 411.44 57033.15 88888.00 2011-10-01 22:35:20.887 274 13138.23 411.44 57033.88 88888.00 2011-10-01 22:35:21.887 274 13137.58 411.07 57033.27 88888.00 2011-10-01 22:35:22.887 274 13137.84 410.82 57033.52 88888.00 2011-10-01 22:35:23.887 274 13138.36 410.58 57033.15 88888.00 2011-10-01 22:35:24.887 274 13137.97 410.45 57033.39 88888.00 2011-10-01 22:35:25.887 274 13137.45 410.82 57032.78 88888.00 2011-10-01 22:35:26.887 274 13137.58 411.32 57032.90 88888.00 2011-10-01 22:35:28.887 274 13137.84 410.58 57032.78 88888.00 2011-10-01 22:35:29.887 274 13137.32 409.83 57033.27 88888.00 2011-10-01 22:35:30.887 274 13137.32 410.08 57033.02 88888.00 2011-10-01 22:35:31.887 274 13136.54 409.83 57032.54 88888.00 2011-10-01 22:35:32.887 274 13137.45 410.08 57033.02 88888.00 2011-10-01 22:35:33.887 274 13137.58 410.58 57033.02 88888.00 2011-10-01 22:35:34.887 274 13137.32 409.83 57032.90 88888.00 2011-10-01 22:35:35.887 274 13137.45 409.71 57032.78 88888.00 2011-10-01 22:35:36.887 274 13137.19 409.46 57032.90 88888.00 2011-10-01 22:35:37.887 274 13137.32 409.34 57032.54 88888.00 2011-10-01 22:35:38.887 274 13136.80 409.21 57033.02 88888.00 2011-10-01 22:35:39.887 274 13137.45 409.34 57032.78 88888.00 2011-10-01 22:35:40.887 274 13137.84 410.45 57032.54 88888.00 2011-10-01 22:35:41.887 274 13137.19 409.09 57032.17 88888.00 2011-10-01 22:35:42.887 274 13137.32 409.21 57032.54 88888.00 2011-10-01 22:35:43.887 274 13137.32 409.21 57031.56 88888.00 2011-10-01 22:35:44.887 274 13137.06 408.10 57031.93 88888.00 2011-10-01 22:35:45.887 274 13137.06 407.97 57032.17 88888.00 2011-10-01 22:35:46.887 274 13137.45 408.47 57032.17 88888.00 2011-10-01 22:35:47.887 274 13137.45 408.35 57031.80 88888.00 2011-10-01 22:35:48.887 274 13137.97 408.47 57031.93 88888.00 2011-10-01 22:35:49.887 274 13137.45 407.36 57031.68 88888.00 2011-10-01 22:35:50.887 274 13137.19 408.22 57031.93 88888.00 2011-10-01 22:35:51.887 274 13137.84 407.60 57032.29 88888.00 2011-10-01 22:35:52.887 274 13137.97 407.97 57032.54 88888.00 2011-10-01 22:35:53.887 274 13137.71 407.85 57031.56 88888.00 2011-10-01 22:35:54.887 274 13138.10 407.11 57031.56 88888.00 2011-10-01 22:35:55.887 274 13138.23 407.36 57032.17 88888.00 2011-10-01 22:35:56.887 274 13137.71 407.97 57032.54 88888.00 2011-10-01 22:35:57.887 274 13137.32 407.23 57032.05 88888.00 2011-10-01 22:35:58.887 274 13137.84 407.36 57032.41 88888.00 2011-10-01 22:35:59.887 274 13138.36 406.98 57032.05 88888.00 2011-10-01 22:36:00.887 274 13137.71 407.23 57031.80 88888.00 2011-10-01 22:36:01.887 274 13138.23 407.23 57031.68 88888.00 2011-10-01 22:36:02.887 274 13138.23 407.23 57031.93 88888.00 2011-10-01 22:36:03.887 274 13138.75 406.86 57031.56 88888.00 2011-10-01 22:36:04.887 274 13138.75 407.36 57031.56 88888.00 2011-10-01 22:36:05.887 274 13138.62 408.10 57031.31 88888.00 2011-10-01 22:36:06.887 274 13140.18 407.23 57031.44 88888.00 2011-10-01 22:36:07.887 274 13139.40 407.85 57031.80 88888.00 2011-10-01 22:36:08.887 274 13139.66 406.74 57032.05 88888.00 2011-10-01 22:36:09.887 274 13140.18 407.36 57031.68 88888.00 2011-10-01 22:36:10.887 274 13139.92 406.86 57031.31 88888.00 2011-10-01 22:36:11.887 274 13140.44 406.98 57032.29 88888.00 2011-10-01 22:36:12.887 274 13139.79 407.23 57031.80 88888.00 2011-10-01 22:36:13.887 274 13140.31 407.73 57031.68 88888.00 2011-10-01 22:36:14.887 274 13139.79 407.36 57031.68 88888.00 2011-10-01 22:36:15.887 274 13140.18 407.36 57032.05 88888.00 2011-10-01 22:36:16.887 274 13140.83 407.11 57032.05 88888.00 2011-10-01 22:36:17.887 274 13140.83 407.11 57031.56 88888.00 2011-10-01 22:36:18.887 274 13140.57 406.49 57031.56 88888.00 2011-10-01 22:36:19.887 274 13141.09 406.74 57032.17 88888.00 2011-10-01 22:36:20.887 274 13141.48 407.48 57031.44 88888.00 2011-10-01 22:36:21.887 274 13141.22 406.74 57031.80 88888.00 2011-10-01 22:36:22.887 274 13141.87 407.60 57031.56 88888.00 2011-10-01 22:36:23.887 274 13142.13 407.60 57031.44 88888.00 2011-10-01 22:36:24.887 274 13141.61 407.36 57032.05 88888.00 2011-10-01 22:36:25.887 274 13142.26 407.73 57031.56 88888.00 2011-10-01 22:36:26.887 274 13142.00 407.36 57031.68 88888.00 2011-10-01 22:36:27.887 274 13141.87 406.98 57031.68 88888.00 2011-10-01 22:36:28.887 274 13142.26 406.49 57031.44 88888.00 2011-10-01 22:36:29.887 274 13143.68 406.86 57031.56 88888.00 2011-10-01 22:36:30.887 274 13142.78 406.74 57031.56 88888.00 2011-10-01 22:36:31.887 274 13143.29 407.36 57031.56 88888.00 2011-10-01 22:36:32.887 274 13143.68 407.11 57032.05 88888.00 2011-10-01 22:36:33.887 274 13144.21 407.36 57031.80 88888.00 2011-10-01 22:36:34.887 274 13144.33 407.23 57031.56 88888.00 2011-10-01 22:36:35.887 274 13145.24 406.86 57032.29 88888.00 2011-10-01 22:36:36.887 274 13144.72 407.60 57031.44 88888.00 2011-10-01 22:36:37.887 274 13144.85 407.85 57031.93 88888.00 2011-10-01 22:36:38.887 274 13145.37 406.98 57032.17 88888.00 2011-10-01 22:36:39.887 274 13145.63 407.48 57031.80 88888.00 2011-10-01 22:36:40.887 274 13145.76 407.85 57031.80 88888.00 2011-10-01 22:36:41.887 274 13146.02 407.11 57031.93 88888.00 2011-10-01 22:36:42.887 274 13146.02 406.98 57032.05 88888.00 2011-10-01 22:36:43.887 274 13147.06 407.73 57032.05 88888.00 2011-10-01 22:36:44.887 274 13147.32 408.22 57032.78 88888.00 2011-10-01 22:36:45.887 274 13147.32 407.36 57032.41 88888.00 2011-10-01 22:36:46.887 274 13148.36 407.60 57032.54 88888.00 2011-10-01 22:36:47.887 274 13147.97 407.73 57032.17 88888.00 2011-10-01 22:36:48.887 274 13148.62 407.48 57033.15 88888.00 2011-10-01 22:36:49.887 274 13147.97 407.36 57032.66 88888.00 2011-10-01 22:36:50.887 274 13148.23 407.11 57032.05 88888.00 2011-10-01 22:36:51.887 274 13149.79 407.36 57031.80 88888.00 2011-10-01 22:36:52.887 274 13150.18 407.73 57033.39 88888.00 2011-10-01 22:36:53.887 274 13150.44 407.85 57033.15 88888.00 2011-10-01 22:36:54.887 274 13150.18 407.97 57032.66 88888.00 2011-10-01 22:36:55.887 274 13150.96 407.73 57032.66 88888.00 2011-10-01 22:36:56.887 274 13150.96 408.10 57032.66 88888.00 2011-10-01 22:36:57.887 274 13151.22 408.10 57033.39 88888.00 2011-10-01 22:36:58.887 274 13152.13 408.22 57033.02 88888.00 2011-10-01 22:36:59.887 274 13152.26 407.48 57032.90 88888.00 2011-10-01 22:37:00.887 274 13152.52 408.59 57033.02 88888.00 2011-10-01 22:37:01.887 274 13153.30 408.59 57032.78 88888.00 2011-10-01 22:37:02.887 274 13153.43 408.35 57033.27 88888.00 2011-10-01 22:37:03.887 274 13153.82 408.47 57032.90 88888.00 2011-10-01 22:37:04.887 274 13154.34 408.10 57033.15 88888.00 2011-10-01 22:37:05.887 274 13153.82 408.47 57033.76 88888.00 2011-10-01 22:37:06.887 274 13153.95 408.72 57033.15 88888.00 2011-10-01 22:37:07.887 274 13154.73 409.09 57034.37 88888.00 2011-10-01 22:37:08.887 274 13154.47 408.47 57033.64 88888.00 2011-10-01 22:37:09.887 274 13155.12 408.59 57033.76 88888.00 2011-10-01 22:37:10.887 274 13155.38 409.09 57033.64 88888.00 2011-10-01 22:37:11.887 274 13156.16 408.59 57033.39 88888.00 2011-10-01 22:37:12.887 274 13156.42 409.09 57034.25 88888.00 2011-10-01 22:37:13.887 274 13155.90 408.97 57034.49 88888.00 2011-10-01 22:37:14.887 274 13156.94 408.72 57034.12 88888.00 2011-10-01 22:37:15.887 274 13157.20 409.21 57034.37 88888.00 2011-10-01 22:37:16.887 274 13157.85 409.09 57034.61 88888.00 2011-10-01 22:37:17.887 274 13157.85 409.34 57034.74 88888.00 2011-10-01 22:37:18.887 274 13157.59 409.46 57034.86 88888.00 2011-10-01 22:37:19.887 274 13158.37 409.58 57034.86 88888.00 2011-10-01 22:37:20.887 274 13158.24 408.97 57034.86 88888.00 2011-10-01 22:37:21.887 274 13159.41 409.71 57034.61 88888.00 2011-10-01 22:37:22.887 274 13159.80 409.71 57034.98 88888.00 2011-10-01 22:37:23.887 274 13159.80 409.83 57035.23 88888.00 2011-10-01 22:37:24.887 274 13159.15 409.71 57035.11 88888.00 2011-10-01 22:37:25.887 274 13160.32 410.33 57034.86 88888.00 2011-10-01 22:37:26.887 274 13161.10 410.33 57035.47 88888.00 2011-10-01 22:37:27.887 274 13160.58 410.20 57035.59 88888.00 2011-10-01 22:37:28.887 274 13161.49 410.33 57035.11 88888.00 2011-10-01 22:37:29.887 274 13161.10 410.20 57035.11 88888.00 2011-10-01 22:37:30.887 274 13161.36 410.20 57035.59 88888.00 2011-10-01 22:37:31.887 274 13162.00 409.58 57035.59 88888.00 2011-10-01 22:37:32.887 274 13162.65 410.58 57035.47 88888.00 2011-10-01 22:37:33.887 274 13162.00 410.45 57035.59 88888.00 2011-10-01 22:37:34.887 274 13162.65 410.45 57035.59 88888.00 2011-10-01 22:37:35.887 274 13162.78 410.08 57036.33 88888.00 2011-10-01 22:37:36.887 274 13162.78 410.58 57036.20 88888.00 2011-10-01 22:37:37.887 274 13163.82 410.08 57036.08 88888.00 2011-10-01 22:37:38.887 274 13163.82 410.45 57036.20 88888.00 2011-10-01 22:37:39.887 274 13163.82 409.34 57036.08 88888.00 2011-10-01 22:37:40.887 274 13163.95 409.96 57037.43 88888.00 2011-10-01 22:37:41.887 274 13164.08 410.58 57036.45 88888.00 2011-10-01 22:37:42.887 274 13164.60 410.45 57036.94 88888.00 2011-10-01 22:37:43.887 274 13164.34 409.71 57036.69 88888.00 2011-10-01 22:37:44.887 274 13164.60 410.82 57037.06 88888.00 2011-10-01 22:37:45.887 274 13164.60 410.33 57037.79 88888.00 2011-10-01 22:37:46.887 274 13165.51 410.70 57037.18 88888.00 2011-10-01 22:37:47.887 274 13165.38 410.45 57037.55 88888.00 2011-10-01 22:37:48.887 274 13165.51 410.45 57037.18 88888.00 2011-10-01 22:37:49.887 274 13166.29 410.58 57036.94 88888.00 2011-10-01 22:37:50.887 274 13165.77 411.32 57037.67 88888.00 2011-10-01 22:37:51.887 274 13165.77 410.58 57037.55 88888.00 2011-10-01 22:37:52.887 274 13165.90 410.95 57037.79 88888.00 2011-10-01 22:37:53.887 274 13166.42 410.70 57037.67 88888.00 2011-10-01 22:37:54.887 274 13166.55 410.45 57037.79 88888.00 2011-10-01 22:37:55.887 274 13166.94 410.70 57038.04 88888.00 2011-10-01 22:37:56.887 274 13167.33 410.58 57037.79 88888.00 2011-10-01 22:37:57.887 274 13167.20 410.58 57037.18 88888.00 2011-10-01 22:37:58.887 274 13167.07 410.82 57037.30 88888.00 2011-10-01 22:37:59.887 274 13167.07 411.07 57037.55 88888.00 2011-10-01 22:38:00.887 274 13167.59 410.33 57037.79 88888.00 2011-10-01 22:38:01.887 274 13167.33 410.82 57037.67 88888.00 2011-10-01 22:38:02.887 274 13166.94 410.70 57039.02 88888.00 2011-10-01 22:38:03.887 274 13167.98 410.95 57038.41 88888.00 2011-10-01 22:38:04.887 274 13168.24 411.44 57038.53 88888.00 2011-10-01 22:38:05.887 274 13168.50 411.19 57038.65 88888.00 2011-10-01 22:38:06.887 274 13168.50 411.69 57038.65 88888.00 2011-10-01 22:38:07.887 274 13168.89 411.19 57038.28 88888.00 2011-10-01 22:38:08.887 274 13168.63 411.19 57038.89 88888.00 2011-10-01 22:38:09.887 274 13168.63 411.07 57038.89 88888.00 2011-10-01 22:38:10.887 274 13169.02 411.57 57039.14 88888.00 2011-10-01 22:38:11.887 274 13168.37 411.32 57038.77 88888.00 2011-10-01 22:38:12.887 274 13168.50 411.32 57039.02 88888.00 2011-10-01 22:38:13.887 274 13168.63 411.94 57038.89 88888.00 2011-10-01 22:38:14.887 274 13168.89 411.69 57039.38 88888.00 2011-10-01 22:38:15.887 274 13169.41 411.81 57039.63 88888.00 2011-10-01 22:38:16.887 274 13169.54 412.06 57038.53 88888.00 2011-10-01 22:38:17.887 274 13169.28 411.94 57039.26 88888.00 2011-10-01 22:38:18.887 274 13168.89 411.32 57039.14 88888.00 2011-10-01 22:38:19.887 274 13169.15 411.81 57039.75 88888.00 2011-10-01 22:38:20.887 274 13169.41 411.94 57039.50 88888.00 2011-10-01 22:38:21.887 274 13170.06 412.93 57040.24 88888.00 2011-10-01 22:38:22.887 274 13170.06 412.31 57039.26 88888.00 2011-10-01 22:38:23.887 274 13169.15 412.56 57040.24 88888.00 2011-10-01 22:38:24.887 274 13169.54 412.93 57039.26 88888.00 2011-10-01 22:38:25.887 274 13169.93 412.31 57039.87 88888.00 2011-10-01 22:38:26.887 274 13169.54 412.68 57040.00 88888.00 2011-10-01 22:38:27.887 274 13169.80 412.31 57040.24 88888.00 2011-10-01 22:38:28.887 274 13169.67 412.31 57039.87 88888.00 2011-10-01 22:38:29.887 274 13169.67 412.31 57040.36 88888.00 2011-10-01 22:38:30.887 274 13170.06 412.56 57040.61 88888.00 2011-10-01 22:38:31.887 274 13170.06 412.68 57040.61 88888.00 2011-10-01 22:38:32.887 274 13169.80 412.80 57039.75 88888.00 2011-10-01 22:38:33.887 274 13169.54 412.93 57040.00 88888.00 2011-10-01 22:38:34.887 274 13170.45 412.68 57040.24 88888.00 2011-10-01 22:38:35.887 274 13169.67 413.18 57041.09 88888.00 2011-10-01 22:38:36.887 274 13170.06 412.68 57040.73 88888.00 2011-10-01 22:38:37.887 274 13169.93 412.80 57040.48 88888.00 2011-10-01 22:38:38.887 274 13170.71 412.93 57041.46 88888.00 2011-10-01 22:38:39.887 274 13170.06 413.30 57040.48 88888.00 2011-10-01 22:38:40.887 274 13169.80 412.68 57040.24 88888.00 2011-10-01 22:38:41.887 274 13169.67 413.30 57040.61 88888.00 2011-10-01 22:38:42.887 274 13169.80 413.67 57041.22 88888.00 2011-10-01 22:38:43.887 274 13169.54 413.42 57040.48 88888.00 2011-10-01 22:38:44.887 274 13169.67 413.55 57040.61 88888.00 2011-10-01 22:38:45.887 274 13169.41 413.30 57040.61 88888.00 2011-10-01 22:38:46.887 274 13169.41 413.18 57040.85 88888.00 2011-10-01 22:38:47.887 274 13170.71 413.18 57040.85 88888.00 2011-10-01 22:38:48.887 274 13169.41 413.80 57041.34 88888.00 2011-10-01 22:38:49.887 274 13169.93 413.18 57040.85 88888.00 2011-10-01 22:38:50.887 274 13169.80 413.67 57041.34 88888.00 2011-10-01 22:38:51.887 274 13169.67 413.80 57041.09 88888.00 2011-10-01 22:38:52.887 274 13169.93 414.29 57040.48 88888.00 2011-10-01 22:38:53.887 274 13169.80 414.04 57041.22 88888.00 2011-10-01 22:38:54.887 274 13169.41 413.67 57040.73 88888.00 2011-10-01 22:38:55.887 274 13169.54 414.04 57041.09 88888.00 2011-10-01 22:38:56.887 274 13169.93 414.17 57041.22 88888.00 2011-10-01 22:38:57.887 274 13169.28 413.92 57041.46 88888.00 2011-10-01 22:38:58.887 274 13169.41 414.29 57041.34 88888.00 2011-10-01 22:38:59.887 274 13168.50 413.67 57041.34 88888.00 2011-10-01 22:39:00.887 274 13168.76 414.29 57041.09 88888.00 2011-10-01 22:39:01.887 274 13169.02 413.92 57041.22 88888.00 2011-10-01 22:39:02.887 274 13168.89 414.04 57041.09 88888.00 2011-10-01 22:39:03.887 274 13168.76 414.66 57041.34 88888.00 2011-10-01 22:39:04.887 274 13168.24 414.04 57041.09 88888.00 2011-10-01 22:39:05.887 274 13169.80 414.29 57041.58 88888.00 2011-10-01 22:39:06.887 274 13168.63 414.54 57041.46 88888.00 2011-10-01 22:39:07.887 274 13169.15 414.17 57041.22 88888.00 2011-10-01 22:39:08.887 274 13168.63 414.29 57042.07 88888.00 2011-10-01 22:39:09.887 274 13169.15 414.91 57041.83 88888.00 2011-10-01 22:39:10.887 274 13168.63 414.66 57041.71 88888.00 2011-10-01 22:39:11.887 274 13167.72 414.54 57041.22 88888.00 2011-10-01 22:39:12.887 274 13169.02 414.41 57042.07 88888.00 2011-10-01 22:39:13.887 274 13168.50 414.54 57041.71 88888.00 2011-10-01 22:39:14.887 274 13168.37 414.66 57041.83 88888.00 2011-10-01 22:39:15.887 274 13168.37 414.79 57041.22 88888.00 2011-10-01 22:39:16.887 274 13168.11 414.29 57042.20 88888.00 2011-10-01 22:39:17.887 274 13167.85 414.29 57041.83 88888.00 2011-10-01 22:39:18.887 274 13168.24 414.17 57042.32 88888.00 2011-10-01 22:39:19.887 274 13168.11 415.16 57042.20 88888.00 2011-10-01 22:39:20.887 274 13167.46 414.29 57041.46 88888.00 2011-10-01 22:39:21.887 274 13167.07 414.66 57042.07 88888.00 2011-10-01 22:39:22.887 274 13166.29 414.54 57042.07 88888.00 2011-10-01 22:39:23.887 274 13167.20 414.79 57042.32 88888.00 2011-10-01 22:39:24.887 274 13167.46 414.29 57041.95 88888.00 2011-10-01 22:39:25.887 274 13167.59 414.91 57040.85 88888.00 2011-10-01 22:39:26.887 274 13167.72 414.66 57041.46 88888.00 2011-10-01 22:39:27.887 274 13167.07 415.28 57041.46 88888.00 2011-10-01 22:39:28.887 274 13166.94 415.03 57041.58 88888.00 2011-10-01 22:39:29.887 274 13167.33 414.66 57041.95 88888.00 2011-10-01 22:39:30.887 274 13166.42 413.80 57041.46 88888.00 2011-10-01 22:39:31.887 274 13166.42 413.92 57041.46 88888.00 2011-10-01 22:39:32.887 274 13165.77 414.79 57041.09 88888.00 2011-10-01 22:39:33.887 274 13166.42 414.79 57041.83 88888.00 2011-10-01 22:39:34.887 274 13166.16 414.54 57041.34 88888.00 2011-10-01 22:39:35.887 274 13166.29 414.17 57041.09 88888.00 2011-10-01 22:39:36.887 274 13165.90 414.29 57041.22 88888.00 2011-10-01 22:39:37.887 274 13166.16 414.79 57040.97 88888.00 2011-10-01 22:39:38.887 274 13165.38 414.79 57041.71 88888.00 2011-10-01 22:39:39.887 274 13166.16 413.92 57041.58 88888.00 2011-10-01 22:39:40.887 274 13165.77 414.29 57041.71 88888.00 2011-10-01 22:39:41.887 274 13165.77 414.79 57041.34 88888.00 2011-10-01 22:39:42.887 274 13165.51 414.54 57041.83 88888.00 2011-10-01 22:39:43.887 274 13165.38 415.03 57041.34 88888.00 2011-10-01 22:39:44.887 274 13164.99 413.67 57041.09 88888.00 2011-10-01 22:39:45.887 274 13164.99 414.17 57041.34 88888.00 2011-10-01 22:39:46.887 274 13165.38 414.04 57041.46 88888.00 2011-10-01 22:39:47.887 274 13164.47 414.54 57041.58 88888.00 2011-10-01 22:39:48.887 274 13164.08 414.41 57040.85 88888.00 2011-10-01 22:39:49.887 274 13164.73 415.41 57040.85 88888.00 2011-10-01 22:39:50.887 274 13164.34 414.17 57040.61 88888.00 2011-10-01 22:39:51.887 274 13164.08 414.41 57040.48 88888.00 2011-10-01 22:39:52.887 274 13164.60 414.29 57040.48 88888.00 2011-10-01 22:39:53.887 274 13164.47 414.41 57040.97 88888.00 2011-10-01 22:39:54.887 274 13164.34 414.54 57041.22 88888.00 2011-10-01 22:39:55.887 274 13164.21 414.29 57040.85 88888.00 2011-10-01 22:39:56.887 274 13164.21 414.54 57040.73 88888.00 2011-10-01 22:39:57.887 274 13163.43 414.79 57040.48 88888.00 2011-10-01 22:39:58.887 274 13163.82 414.04 57041.34 88888.00 2011-10-01 22:39:59.887 274 13163.82 414.29 57041.09 88888.00 2011-10-01 22:40:00.887 274 13164.21 414.66 57040.61 88888.00 2011-10-01 22:40:01.887 274 13163.30 414.29 57040.73 88888.00 2011-10-01 22:40:02.887 274 13163.56 414.29 57040.00 88888.00 2011-10-01 22:40:03.887 274 13162.52 414.04 57040.85 88888.00 2011-10-01 22:40:04.887 274 13163.30 414.17 57040.24 88888.00 2011-10-01 22:40:05.887 274 13162.78 414.29 57040.85 88888.00 2011-10-01 22:40:06.887 274 13162.78 414.29 57040.48 88888.00 2011-10-01 22:40:07.887 274 13162.78 415.03 57040.24 88888.00 2011-10-01 22:40:08.887 274 13162.91 414.17 57040.85 88888.00 2011-10-01 22:40:09.887 274 13163.69 414.54 57040.61 88888.00 2011-10-01 22:40:10.887 274 13162.26 414.54 57040.73 88888.00 2011-10-01 22:40:11.887 274 13162.91 414.54 57040.00 88888.00 2011-10-01 22:40:12.887 274 13162.78 414.54 57040.85 88888.00 2011-10-01 22:40:13.887 274 13163.04 414.54 57040.61 88888.00 2011-10-01 22:40:14.887 274 13162.91 414.04 57040.61 88888.00 2011-10-01 22:40:15.887 274 13162.39 414.29 57041.22 88888.00 2011-10-01 22:40:16.887 274 13162.39 415.53 57040.00 88888.00 2011-10-01 22:40:17.887 274 13162.52 414.54 57040.00 88888.00 2011-10-01 22:40:18.887 274 13162.91 414.91 57040.00 88888.00 2011-10-01 22:40:19.887 274 13161.88 414.29 57040.12 88888.00 2011-10-01 22:40:20.887 274 13162.39 414.79 57039.63 88888.00 2011-10-01 22:40:21.887 274 13161.75 414.29 57039.63 88888.00 2011-10-01 22:40:22.887 274 13162.13 413.92 57039.87 88888.00 2011-10-01 22:40:23.887 274 13162.26 414.29 57040.24 88888.00 2011-10-01 22:40:24.887 274 13161.36 414.79 57039.75 88888.00 2011-10-01 22:40:25.887 274 13160.97 415.03 57039.87 88888.00 2011-10-01 22:40:26.887 274 13160.71 414.29 57039.63 88888.00 2011-10-01 22:40:27.887 274 13161.49 414.41 57039.87 88888.00 2011-10-01 22:40:28.887 274 13161.10 413.92 57039.50 88888.00 2011-10-01 22:40:29.887 274 13161.23 414.54 57039.38 88888.00 2011-10-01 22:40:30.887 274 13161.36 415.16 57039.38 88888.00 2011-10-01 22:40:31.887 274 13161.10 414.29 57039.14 88888.00 2011-10-01 22:40:32.887 274 13160.45 414.66 57039.50 88888.00 2011-10-01 22:40:33.887 274 13160.97 414.17 57038.89 88888.00 2011-10-01 22:40:34.887 274 13160.97 414.41 57038.65 88888.00 2011-10-01 22:40:35.887 274 13160.58 414.04 57039.02 88888.00 2011-10-01 22:40:36.887 274 13160.45 414.41 57038.77 88888.00 2011-10-01 22:40:37.887 274 13160.84 414.66 57038.65 88888.00 2011-10-01 22:40:38.887 274 13160.84 414.17 57038.65 88888.00 2011-10-01 22:40:39.887 274 13160.19 414.04 57039.14 88888.00 2011-10-01 22:40:40.887 274 13160.19 415.03 57039.14 88888.00 2011-10-01 22:40:41.887 274 13159.54 414.79 57038.77 88888.00 2011-10-01 22:40:42.887 274 13159.80 414.54 57039.02 88888.00 2011-10-01 22:40:43.887 274 13160.06 414.54 57038.41 88888.00 2011-10-01 22:40:44.887 274 13159.15 414.17 57038.53 88888.00 2011-10-01 22:40:45.887 274 13160.45 414.04 57038.53 88888.00 2011-10-01 22:40:46.887 274 13159.67 414.54 57038.65 88888.00 2011-10-01 22:40:47.887 274 13159.67 414.91 57038.65 88888.00 2011-10-01 22:40:48.887 274 13160.19 414.29 57038.16 88888.00 2011-10-01 22:40:49.887 274 13159.67 414.79 57038.77 88888.00 2011-10-01 22:40:50.887 274 13159.15 414.66 57038.41 88888.00 2011-10-01 22:40:51.887 274 13159.54 414.54 57038.77 88888.00 2011-10-01 22:40:52.887 274 13159.15 413.92 57038.04 88888.00 2011-10-01 22:40:53.887 274 13159.15 414.17 57038.04 88888.00 2011-10-01 22:40:54.887 274 13159.28 414.17 57038.28 88888.00 2011-10-01 22:40:55.887 274 13158.63 414.29 57038.65 88888.00 2011-10-01 22:40:56.887 274 13159.93 414.41 57038.41 88888.00 2011-10-01 22:40:57.887 274 13159.15 414.54 57037.91 88888.00 2011-10-01 22:40:58.887 274 13159.28 414.29 57038.53 88888.00 2011-10-01 22:40:59.887 274 13159.41 414.29 57038.53 88888.00 2011-10-01 22:41:00.887 274 13158.89 414.41 57038.65 88888.00 2011-10-01 22:41:01.887 274 13158.89 414.29 57038.41 88888.00 2011-10-01 22:41:02.887 274 13159.15 414.54 57037.67 88888.00 2011-10-01 22:41:03.887 274 13159.02 414.17 57038.41 88888.00 2011-10-01 22:41:04.887 274 13158.76 413.92 57038.16 88888.00 2011-10-01 22:41:05.887 274 13158.11 415.16 57038.16 88888.00 2011-10-01 22:41:06.887 274 13158.50 413.92 57038.41 88888.00 2011-10-01 22:41:07.887 274 13159.41 414.79 57037.91 88888.00 2011-10-01 22:41:08.887 274 13157.72 414.41 57038.53 88888.00 2011-10-01 22:41:09.887 274 13158.89 414.41 57038.16 88888.00 2011-10-01 22:41:10.887 274 13158.76 413.92 57037.79 88888.00 2011-10-01 22:41:11.887 274 13159.15 413.92 57038.04 88888.00 2011-10-01 22:41:12.887 274 13158.24 414.41 57037.79 88888.00 2011-10-01 22:41:13.887 274 13158.63 413.92 57037.91 88888.00 2011-10-01 22:41:14.887 274 13158.89 414.04 57037.79 88888.00 2011-10-01 22:41:15.887 274 13158.24 413.92 57037.67 88888.00 2011-10-01 22:41:16.887 274 13157.46 414.29 57037.30 88888.00 2011-10-01 22:41:17.887 274 13157.98 414.17 57037.30 88888.00 2011-10-01 22:41:18.887 274 13158.63 414.41 57037.67 88888.00 2011-10-01 22:41:19.887 274 13158.50 414.29 57038.28 88888.00 2011-10-01 22:41:20.887 274 13157.98 414.29 57037.67 88888.00 2011-10-01 22:41:21.887 274 13157.72 414.41 57036.94 88888.00 2011-10-01 22:41:22.887 274 13157.59 414.41 57037.91 88888.00 2011-10-01 22:41:23.887 274 13157.59 414.54 57037.91 88888.00 2011-10-01 22:41:24.887 274 13157.59 414.04 57037.67 88888.00 2011-10-01 22:41:25.887 274 13157.85 414.54 57038.16 88888.00 2011-10-01 22:41:26.887 274 13157.33 414.29 57037.91 88888.00 2011-10-01 22:41:27.887 274 13157.33 414.04 57036.82 88888.00 2011-10-01 22:41:28.887 274 13157.07 413.92 57037.43 88888.00 2011-10-01 22:41:29.887 274 13157.46 414.29 57037.43 88888.00 2011-10-01 22:41:30.887 274 13157.85 415.28 57037.06 88888.00 2011-10-01 22:41:31.887 274 13157.59 414.79 57036.94 88888.00 2011-10-01 22:41:32.887 274 13157.72 414.91 57037.30 88888.00 2011-10-01 22:41:33.887 274 13157.72 414.29 57037.67 88888.00 2011-10-01 22:41:34.887 274 13158.11 414.17 57037.30 88888.00 2011-10-01 22:41:35.887 274 13157.20 414.79 57037.79 88888.00 2011-10-01 22:41:36.887 274 13157.33 414.54 57037.18 88888.00 2011-10-01 22:41:37.887 274 13157.72 415.53 57037.55 88888.00 2011-10-01 22:41:38.887 274 13157.59 414.54 57038.04 88888.00 2011-10-01 22:41:39.887 274 13157.46 414.29 57037.55 88888.00 2011-10-01 22:41:40.887 274 13156.68 414.79 57037.18 88888.00 2011-10-01 22:41:41.887 274 13157.20 415.28 57037.43 88888.00 2011-10-01 22:41:42.887 274 13156.94 415.41 57037.06 88888.00 2011-10-01 22:41:43.887 274 13157.20 414.91 57037.91 88888.00 2011-10-01 22:41:44.887 274 13157.46 414.54 57037.18 88888.00 2011-10-01 22:41:45.887 274 13157.33 414.41 57036.94 88888.00 2011-10-01 22:41:46.887 274 13156.55 414.29 57037.30 88888.00 2011-10-01 22:41:47.887 274 13157.20 414.41 57037.43 88888.00 2011-10-01 22:41:48.887 274 13157.07 414.66 57036.33 88888.00 2011-10-01 22:41:49.887 274 13156.55 414.91 57037.30 88888.00 2011-10-01 22:41:50.887 274 13157.20 414.91 57037.18 88888.00 2011-10-01 22:41:51.887 274 13156.16 414.54 57036.94 88888.00 2011-10-01 22:41:52.887 274 13157.33 414.79 57036.94 88888.00 2011-10-01 22:41:53.887 274 13156.55 414.29 57037.18 88888.00 2011-10-01 22:41:54.887 274 13156.42 415.16 57036.82 88888.00 2011-10-01 22:41:55.887 274 13157.07 415.41 57037.55 88888.00 2011-10-01 22:41:56.887 274 13156.68 414.54 57037.30 88888.00 2011-10-01 22:41:57.887 274 13156.55 414.66 57037.18 88888.00 2011-10-01 22:41:58.887 274 13156.68 415.03 57036.57 88888.00 2011-10-01 22:41:59.887 274 13157.20 414.29 57036.82 88888.00 2011-10-01 22:42:00.887 274 13156.42 415.28 57037.30 88888.00 2011-10-01 22:42:01.887 274 13156.42 414.29 57036.94 88888.00 2011-10-01 22:42:02.887 274 13156.42 414.91 57036.82 88888.00 2011-10-01 22:42:03.887 274 13156.81 415.16 57037.06 88888.00 2011-10-01 22:42:04.887 274 13156.29 414.54 57037.55 88888.00 2011-10-01 22:42:05.887 274 13156.16 414.04 57037.55 88888.00 2011-10-01 22:42:06.887 274 13156.81 414.41 57037.06 88888.00 2011-10-01 22:42:07.887 274 13155.77 413.92 57036.45 88888.00 2011-10-01 22:42:08.887 274 13156.55 414.54 57037.06 88888.00 2011-10-01 22:42:09.887 274 13156.55 415.16 57037.18 88888.00 2011-10-01 22:42:10.887 274 13155.77 413.80 57037.30 88888.00 2011-10-01 22:42:11.887 274 13156.03 414.79 57036.94 88888.00 2011-10-01 22:42:12.887 274 13156.42 414.79 57037.18 88888.00 2011-10-01 22:42:13.887 274 13156.03 413.92 57037.43 88888.00 2011-10-01 22:42:14.887 274 13156.16 414.41 57037.06 88888.00 2011-10-01 22:42:15.887 274 13156.68 414.66 57037.06 88888.00 2011-10-01 22:42:16.887 274 13156.29 414.79 57036.94 88888.00 2011-10-01 22:42:17.887 274 13155.77 414.29 57037.18 88888.00 2011-10-01 22:42:18.887 274 13156.03 414.66 57037.06 88888.00 2011-10-01 22:42:19.887 274 13155.38 415.03 57036.94 88888.00 2011-10-01 22:42:20.887 274 13156.16 414.29 57037.43 88888.00 2011-10-01 22:42:21.887 274 13156.29 414.29 57036.69 88888.00 2011-10-01 22:42:22.887 274 13155.38 414.17 57036.82 88888.00 2011-10-01 22:42:23.887 274 13156.42 413.92 57036.94 88888.00 2011-10-01 22:42:24.887 274 13155.51 414.79 57037.43 88888.00 2011-10-01 22:42:25.887 274 13155.64 414.29 57036.82 88888.00 2011-10-01 22:42:26.887 274 13155.25 414.04 57036.45 88888.00 2011-10-01 22:42:27.887 274 13156.16 414.17 57036.20 88888.00 2011-10-01 22:42:28.887 274 13155.25 414.41 57036.33 88888.00 2011-10-01 22:42:29.887 274 13156.42 414.41 57036.94 88888.00 2011-10-01 22:42:30.887 274 13155.77 414.17 57036.33 88888.00 2011-10-01 22:42:31.887 274 13155.51 414.41 57036.69 88888.00 2011-10-01 22:42:32.887 274 13156.03 414.54 57036.57 88888.00 2011-10-01 22:42:33.887 274 13155.25 414.17 57036.94 88888.00 2011-10-01 22:42:34.887 274 13155.38 413.92 57037.06 88888.00 2011-10-01 22:42:35.887 274 13156.16 414.54 57037.30 88888.00 2011-10-01 22:42:36.887 274 13155.25 414.41 57036.33 88888.00 2011-10-01 22:42:37.887 274 13155.12 414.04 57036.69 88888.00 2011-10-01 22:42:38.887 274 13155.12 414.41 57035.84 88888.00 2011-10-01 22:42:39.887 274 13155.90 414.41 57035.84 88888.00 2011-10-01 22:42:40.887 274 13155.64 413.42 57036.57 88888.00 2011-10-01 22:42:41.887 274 13155.51 414.29 57035.59 88888.00 2011-10-01 22:42:42.887 274 13155.25 413.67 57036.94 88888.00 2011-10-01 22:42:43.887 274 13155.64 414.29 57036.20 88888.00 2011-10-01 22:42:44.887 274 13154.99 414.17 57035.47 88888.00 2011-10-01 22:42:45.887 274 13155.38 414.29 57036.20 88888.00 2011-10-01 22:42:46.887 274 13155.64 414.17 57036.57 88888.00 2011-10-01 22:42:47.887 274 13155.51 414.91 57036.33 88888.00 2011-10-01 22:42:48.887 274 13155.51 413.67 57036.08 88888.00 2011-10-01 22:42:49.887 274 13155.25 414.17 57036.82 88888.00 2011-10-01 22:42:50.887 274 13154.73 414.04 57036.45 88888.00 2011-10-01 22:42:51.887 274 13154.47 413.92 57036.08 88888.00 2011-10-01 22:42:52.887 274 13154.99 414.29 57036.33 88888.00 2011-10-01 22:42:53.887 274 13155.38 413.67 57036.08 88888.00 2011-10-01 22:42:54.887 274 13154.47 414.54 57036.33 88888.00 2011-10-01 22:42:55.887 274 13155.12 414.29 57036.45 88888.00 2011-10-01 22:42:56.887 274 13155.38 414.17 57035.47 88888.00 2011-10-01 22:42:57.887 274 13154.99 413.67 57036.57 88888.00 2011-10-01 22:42:58.887 274 13155.25 413.80 57036.57 88888.00 2011-10-01 22:42:59.887 274 13154.73 413.80 57036.33 88888.00 2011-10-01 22:43:00.887 274 13155.38 413.30 57036.45 88888.00 2011-10-01 22:43:01.887 274 13155.38 413.18 57036.08 88888.00 2011-10-01 22:43:02.887 274 13155.51 413.67 57035.84 88888.00 2011-10-01 22:43:03.887 274 13155.51 414.41 57035.84 88888.00 2011-10-01 22:43:04.887 274 13155.38 413.30 57035.11 88888.00 2011-10-01 22:43:05.887 274 13155.25 413.67 57036.08 88888.00 2011-10-01 22:43:06.887 274 13155.90 414.41 57035.71 88888.00 2011-10-01 22:43:07.887 274 13156.03 413.80 57035.59 88888.00 2011-10-01 22:43:08.887 274 13156.03 414.04 57035.84 88888.00 2011-10-01 22:43:09.887 274 13156.03 414.29 57034.98 88888.00 2011-10-01 22:43:10.887 274 13155.51 413.80 57036.20 88888.00 2011-10-01 22:43:11.887 274 13156.03 414.29 57034.86 88888.00 2011-10-01 22:43:12.887 274 13155.64 414.29 57036.08 88888.00 2011-10-01 22:43:13.887 274 13155.90 414.54 57035.71 88888.00 2011-10-01 22:43:14.887 274 13156.42 413.92 57034.61 88888.00 2011-10-01 22:43:15.887 274 13156.55 414.29 57035.23 88888.00 2011-10-01 22:43:16.887 274 13155.90 414.17 57035.11 88888.00 2011-10-01 22:43:17.887 274 13156.29 414.91 57035.23 88888.00 2011-10-01 22:43:18.887 274 13156.29 414.04 57035.47 88888.00 2011-10-01 22:43:19.887 274 13156.81 414.17 57035.11 88888.00 2011-10-01 22:43:20.887 274 13156.16 414.91 57036.08 88888.00 2011-10-01 22:43:21.887 274 13156.68 414.91 57035.23 88888.00 2011-10-01 22:43:22.887 274 13156.29 414.41 57036.08 88888.00 2011-10-01 22:43:23.887 274 13156.81 413.92 57035.59 88888.00 2011-10-01 22:43:24.887 274 13157.07 414.66 57035.35 88888.00 2011-10-01 22:43:25.887 274 13156.68 414.41 57035.71 88888.00 2011-10-01 22:43:26.887 274 13156.68 414.04 57036.20 88888.00 2011-10-01 22:43:27.887 274 13156.81 414.91 57034.98 88888.00 2011-10-01 22:43:28.887 274 13156.55 414.29 57034.86 88888.00 2011-10-01 22:43:29.887 274 13156.81 414.91 57035.71 88888.00 2011-10-01 22:43:30.887 274 13156.68 414.79 57034.74 88888.00 2011-10-01 22:43:31.887 274 13157.07 414.79 57035.96 88888.00 2011-10-01 22:43:32.887 274 13156.29 415.41 57035.11 88888.00 2011-10-01 22:43:33.887 274 13157.20 414.66 57035.35 88888.00 2011-10-01 22:43:34.887 274 13157.33 414.29 57036.08 88888.00 2011-10-01 22:43:35.887 274 13156.68 414.54 57035.47 88888.00 2011-10-01 22:43:36.887 274 13156.68 414.91 57035.71 88888.00 2011-10-01 22:43:37.887 274 13156.81 415.16 57035.71 88888.00 2011-10-01 22:43:38.887 274 13157.85 414.66 57035.47 88888.00 2011-10-01 22:43:39.887 274 13157.46 415.16 57035.71 88888.00 2011-10-01 22:43:40.887 274 13157.46 414.41 57035.23 88888.00 2011-10-01 22:43:41.887 274 13157.46 414.29 57035.59 88888.00 2011-10-01 22:43:42.887 274 13157.85 415.03 57034.98 88888.00 2011-10-01 22:43:43.887 274 13157.33 414.66 57035.11 88888.00 2011-10-01 22:43:44.887 274 13157.85 414.79 57034.86 88888.00 2011-10-01 22:43:45.887 274 13157.46 414.29 57035.23 88888.00 2011-10-01 22:43:46.887 274 13157.33 414.54 57034.61 88888.00 2011-10-01 22:43:47.887 274 13158.37 414.17 57034.74 88888.00 2011-10-01 22:43:48.887 274 13157.46 414.41 57035.11 88888.00 2011-10-01 22:43:49.887 274 13157.85 414.91 57035.23 88888.00 2011-10-01 22:43:50.887 274 13158.37 414.91 57035.11 88888.00 2011-10-01 22:43:51.887 274 13158.89 414.91 57035.84 88888.00 2011-10-01 22:43:52.887 274 13158.63 414.29 57035.11 88888.00 2011-10-01 22:43:53.887 274 13158.24 414.54 57034.61 88888.00 2011-10-01 22:43:54.887 274 13158.50 414.91 57035.71 88888.00 2011-10-01 22:43:55.887 274 13158.76 414.91 57035.47 88888.00 2011-10-01 22:43:56.887 274 13159.02 415.28 57034.74 88888.00 2011-10-01 22:43:57.887 274 13158.89 415.03 57035.11 88888.00 2011-10-01 22:43:58.887 274 13158.63 415.28 57035.47 88888.00 2011-10-01 22:43:59.887 274 13159.02 415.41 57034.98 88888.00 2011-10-01 22:44:00.887 274 13159.15 415.78 57035.47 88888.00 2011-10-01 22:44:01.887 274 13159.41 414.66 57034.61 88888.00 2011-10-01 22:44:02.887 274 13159.80 415.16 57034.74 88888.00 2011-10-01 22:44:03.887 274 13160.45 415.16 57034.98 88888.00 2011-10-01 22:44:04.887 274 13160.84 415.65 57034.86 88888.00 2011-10-01 22:44:05.887 274 13160.45 415.53 57035.11 88888.00 2011-10-01 22:44:06.887 274 13160.45 415.16 57035.35 88888.00 2011-10-01 22:44:07.887 274 13160.58 415.90 57034.74 88888.00 2011-10-01 22:44:08.887 274 13160.45 415.65 57035.59 88888.00 2011-10-01 22:44:09.887 274 13161.36 415.16 57035.59 88888.00 2011-10-01 22:44:10.887 274 13161.23 415.78 57034.86 88888.00 2011-10-01 22:44:11.887 274 13161.10 415.78 57034.98 88888.00 2011-10-01 22:44:12.887 274 13161.36 415.41 57035.35 88888.00 2011-10-01 22:44:13.887 274 13160.71 415.78 57035.11 88888.00 2011-10-01 22:44:14.887 274 13161.10 416.27 57035.59 88888.00 2011-10-01 22:44:15.887 274 13160.84 416.40 57034.74 88888.00 2011-10-01 22:44:16.887 274 13161.23 415.53 57035.35 88888.00 2011-10-01 22:44:17.887 274 13161.36 416.15 57035.23 88888.00 2011-10-01 22:44:18.887 274 13161.75 415.90 57035.71 88888.00 2011-10-01 22:44:19.887 274 13161.23 415.53 57035.23 88888.00 2011-10-01 22:44:20.887 274 13161.62 416.02 57035.35 88888.00 2011-10-01 22:44:21.887 274 13161.23 415.78 57035.59 88888.00 2011-10-01 22:44:22.887 274 13161.75 415.90 57035.35 88888.00 2011-10-01 22:44:23.887 274 13161.88 416.40 57035.35 88888.00 2011-10-01 22:44:24.887 274 13162.13 415.53 57035.35 88888.00 2011-10-01 22:44:25.887 274 13161.75 415.41 57036.20 88888.00 2011-10-01 22:44:26.887 274 13162.00 415.41 57036.08 88888.00 2011-10-01 22:44:27.887 274 13162.26 415.65 57036.20 88888.00 2011-10-01 22:44:28.887 274 13162.39 415.78 57035.35 88888.00 2011-10-01 22:44:29.887 274 13162.26 415.41 57035.71 88888.00 2011-10-01 22:44:30.887 274 13162.26 415.90 57035.47 88888.00 2011-10-01 22:44:31.887 274 13162.13 415.41 57035.59 88888.00 2011-10-01 22:44:32.887 274 13162.52 415.90 57035.71 88888.00 2011-10-01 22:44:33.887 274 13162.00 415.41 57035.71 88888.00 2011-10-01 22:44:34.887 274 13162.78 415.53 57035.71 88888.00 2011-10-01 22:44:35.887 274 13162.91 415.78 57035.59 88888.00 2011-10-01 22:44:36.887 274 13163.04 415.53 57036.20 88888.00 2011-10-01 22:44:37.887 274 13162.65 415.65 57035.47 88888.00 2011-10-01 22:44:38.887 274 13162.13 414.91 57034.86 88888.00 2011-10-01 22:44:39.887 274 13162.65 415.90 57035.71 88888.00 2011-10-01 22:44:40.887 274 13162.78 415.28 57035.84 88888.00 2011-10-01 22:44:41.887 274 13163.17 415.53 57035.59 88888.00 2011-10-01 22:44:42.887 274 13162.26 415.78 57036.08 88888.00 2011-10-01 22:44:43.887 274 13163.69 415.28 57035.47 88888.00 2011-10-01 22:44:44.887 274 13163.17 414.66 57035.23 88888.00 2011-10-01 22:44:45.887 274 13163.04 416.15 57035.35 88888.00 2011-10-01 22:44:46.887 274 13162.78 415.03 57035.96 88888.00 2011-10-01 22:44:47.887 274 13163.04 415.53 57036.08 88888.00 2011-10-01 22:44:48.887 274 13163.30 415.78 57035.84 88888.00 2011-10-01 22:44:49.887 274 13163.17 415.53 57035.84 88888.00 2011-10-01 22:44:50.887 274 13163.17 415.65 57035.96 88888.00 2011-10-01 22:44:51.887 274 13163.04 415.41 57035.71 88888.00 2011-10-01 22:44:52.887 274 13162.91 414.79 57036.33 88888.00 2011-10-01 22:44:53.887 274 13163.69 415.65 57036.57 88888.00 2011-10-01 22:44:54.887 274 13163.95 415.03 57035.11 88888.00 2011-10-01 22:44:55.887 274 13163.04 415.78 57035.47 88888.00 2011-10-01 22:44:56.887 274 13163.17 415.65 57035.71 88888.00 2011-10-01 22:44:57.887 274 13164.21 415.78 57035.84 88888.00 2011-10-01 22:44:58.887 274 13163.17 415.28 57035.47 88888.00 2011-10-01 22:44:59.887 274 13163.30 415.90 57035.59 88888.00 2011-10-01 22:45:00.887 274 13164.21 415.53 57035.71 88888.00 2011-10-01 22:45:01.887 274 13163.95 415.41 57036.08 88888.00 2011-10-01 22:45:02.887 274 13163.95 415.28 57036.69 88888.00 2011-10-01 22:45:03.887 274 13163.69 414.91 57036.08 88888.00 2011-10-01 22:45:04.887 274 13163.69 415.53 57035.71 88888.00 2011-10-01 22:45:05.887 274 13163.95 415.65 57035.59 88888.00 2011-10-01 22:45:06.887 274 13163.30 415.41 57036.45 88888.00 2011-10-01 22:45:07.887 274 13163.69 415.16 57035.96 88888.00 2011-10-01 22:45:08.887 274 13164.08 415.65 57036.20 88888.00 2011-10-01 22:45:09.887 274 13163.56 415.03 57036.45 88888.00 2011-10-01 22:45:10.887 274 13163.43 415.03 57036.69 88888.00 2011-10-01 22:45:11.887 274 13163.82 415.03 57036.82 88888.00 2011-10-01 22:45:12.887 274 13163.56 415.03 57036.33 88888.00 2011-10-01 22:45:13.887 274 13163.04 415.03 57036.45 88888.00 2011-10-01 22:45:14.887 274 13163.43 415.41 57036.69 88888.00 2011-10-01 22:45:15.887 274 13163.30 415.03 57036.33 88888.00 2011-10-01 22:45:16.887 274 13163.69 415.53 57036.45 88888.00 2011-10-01 22:45:17.887 274 13162.91 415.28 57035.96 88888.00 2011-10-01 22:45:18.887 274 13163.04 414.79 57036.57 88888.00 2011-10-01 22:45:19.887 274 13163.69 415.41 57036.94 88888.00 2011-10-01 22:45:20.887 274 13163.95 414.91 57036.45 88888.00 2011-10-01 22:45:21.887 274 13163.95 415.78 57036.20 88888.00 2011-10-01 22:45:22.887 274 13163.17 415.16 57036.94 88888.00 2011-10-01 22:45:23.887 274 13163.69 414.66 57036.69 88888.00 2011-10-01 22:45:24.887 274 13163.17 415.53 57036.33 88888.00 2011-10-01 22:45:25.887 274 13163.17 415.16 57035.96 88888.00 2011-10-01 22:45:26.887 274 13163.17 415.16 57036.08 88888.00 2011-10-01 22:45:27.887 274 13163.69 415.16 57036.20 88888.00 2011-10-01 22:45:28.887 274 13163.17 415.03 57036.20 88888.00 2011-10-01 22:45:29.887 274 13163.82 415.03 57036.82 88888.00 2011-10-01 22:45:30.887 274 13163.43 415.16 57036.20 88888.00 2011-10-01 22:45:31.887 274 13163.17 415.53 57036.94 88888.00 2011-10-01 22:45:32.887 274 13163.43 415.28 57036.33 88888.00 2011-10-01 22:45:33.887 274 13163.43 415.03 57036.82 88888.00 2011-10-01 22:45:34.887 274 13163.56 415.03 57036.08 88888.00 2011-10-01 22:45:35.887 274 13163.56 414.79 57036.69 88888.00 2011-10-01 22:45:36.887 274 13163.69 415.03 57036.33 88888.00 2011-10-01 22:45:37.887 274 13163.43 415.53 57037.06 88888.00 2011-10-01 22:45:38.887 274 13163.30 415.53 57035.96 88888.00 2011-10-01 22:45:39.887 274 13163.82 414.91 57036.57 88888.00 2011-10-01 22:45:40.887 274 13163.04 414.54 57036.20 88888.00 2011-10-01 22:45:41.887 274 13163.43 415.65 57036.20 88888.00 2011-10-01 22:45:42.887 274 13162.91 415.16 57036.45 88888.00 2011-10-01 22:45:43.887 274 13163.82 415.53 57036.94 88888.00 2011-10-01 22:45:44.887 274 13163.43 415.65 57036.08 88888.00 2011-10-01 22:45:45.887 274 13162.78 415.03 57036.57 88888.00 2011-10-01 22:45:46.887 274 13162.78 415.28 57035.84 88888.00 2011-10-01 22:45:47.887 274 13163.17 414.66 57035.84 88888.00 2011-10-01 22:45:48.887 274 13162.78 415.41 57035.96 88888.00 2011-10-01 22:45:49.887 274 13163.30 415.28 57036.45 88888.00 2011-10-01 22:45:50.887 274 13163.56 415.03 57036.33 88888.00 2011-10-01 22:45:51.887 274 13163.30 415.16 57036.45 88888.00 2011-10-01 22:45:52.887 274 13163.04 415.28 57036.57 88888.00 2011-10-01 22:45:53.887 274 13163.30 415.41 57036.82 88888.00 2011-10-01 22:45:54.887 274 13163.56 415.16 57036.57 88888.00 2011-10-01 22:45:55.887 274 13163.56 414.54 57036.45 88888.00 2011-10-01 22:45:56.887 274 13163.04 414.79 57036.33 88888.00 2011-10-01 22:45:57.887 274 13163.43 415.16 57036.57 88888.00 2011-10-01 22:45:58.887 274 13163.30 415.16 57035.59 88888.00 2011-10-01 22:45:59.887 274 13163.17 415.78 57036.57 88888.00 2011-10-01 22:46:00.887 274 13163.56 414.54 57036.69 88888.00 2011-10-01 22:46:01.887 274 13163.43 415.53 57036.82 88888.00 2011-10-01 22:46:02.887 274 13163.30 415.16 57035.84 88888.00 2011-10-01 22:46:03.887 274 13163.30 415.16 57036.94 88888.00 2011-10-01 22:46:04.887 274 13162.91 414.66 57036.08 88888.00 2011-10-01 22:46:05.887 274 13163.95 414.79 57036.08 88888.00 2011-10-01 22:46:06.887 274 13162.91 414.79 57035.84 88888.00 2011-10-01 22:46:07.887 274 13163.56 415.41 57036.33 88888.00 2011-10-01 22:46:08.887 274 13163.04 415.16 57036.08 88888.00 2011-10-01 22:46:09.887 274 13163.30 414.79 57036.45 88888.00 2011-10-01 22:46:10.887 274 13163.30 415.41 57036.20 88888.00 2011-10-01 22:46:11.887 274 13163.30 414.91 57036.69 88888.00 2011-10-01 22:46:12.887 274 13163.30 414.79 57036.33 88888.00 2011-10-01 22:46:13.887 274 13162.91 415.16 57036.33 88888.00 2011-10-01 22:46:14.887 274 13163.04 414.91 57036.45 88888.00 2011-10-01 22:46:15.887 274 13162.78 415.16 57035.59 88888.00 2011-10-01 22:46:16.887 274 13162.91 415.28 57036.33 88888.00 2011-10-01 22:46:17.887 274 13163.04 415.03 57036.20 88888.00 2011-10-01 22:46:18.887 274 13163.69 414.91 57035.59 88888.00 2011-10-01 22:46:19.887 274 13162.65 415.28 57035.59 88888.00 2011-10-01 22:46:20.887 274 13162.52 414.79 57035.35 88888.00 2011-10-01 22:46:21.887 274 13162.52 414.79 57035.59 88888.00 2011-10-01 22:46:22.887 274 13162.91 415.03 57036.08 88888.00 2011-10-01 22:46:23.887 274 13162.78 414.91 57035.59 88888.00 2011-10-01 22:46:24.887 274 13163.17 415.16 57035.84 88888.00 2011-10-01 22:46:25.887 274 13163.82 414.29 57035.71 88888.00 2011-10-01 22:46:26.887 274 13163.04 415.03 57035.96 88888.00 2011-10-01 22:46:27.887 274 13162.52 416.27 57035.84 88888.00 2011-10-01 22:46:28.887 274 13163.56 414.66 57036.45 88888.00 2011-10-01 22:46:29.887 274 13162.78 415.16 57036.45 88888.00 2011-10-01 22:46:30.887 274 13162.65 415.16 57036.45 88888.00 2011-10-01 22:46:31.887 274 13163.17 414.79 57036.20 88888.00 2011-10-01 22:46:32.887 274 13163.30 415.53 57035.71 88888.00 2011-10-01 22:46:33.887 274 13162.26 415.16 57035.96 88888.00 2011-10-01 22:46:34.887 274 13162.91 415.03 57035.84 88888.00 2011-10-01 22:46:35.887 274 13163.04 414.29 57036.08 88888.00 2011-10-01 22:46:36.887 274 13163.43 414.41 57035.84 88888.00 2011-10-01 22:46:37.887 274 13163.04 414.79 57035.96 88888.00 2011-10-01 22:46:38.887 274 13163.04 414.66 57035.71 88888.00 2011-10-01 22:46:39.887 274 13162.78 415.41 57035.23 88888.00 2011-10-01 22:46:40.887 274 13163.95 415.03 57035.96 88888.00 2011-10-01 22:46:41.887 274 13162.39 414.54 57035.96 88888.00 2011-10-01 22:46:42.887 274 13162.00 414.29 57036.20 88888.00 2011-10-01 22:46:43.887 274 13163.43 414.54 57035.96 88888.00 2011-10-01 22:46:44.887 274 13162.78 414.17 57035.47 88888.00 2011-10-01 22:46:45.887 274 13163.17 415.03 57036.08 88888.00 2011-10-01 22:46:46.887 274 13163.30 414.54 57035.35 88888.00 2011-10-01 22:46:47.887 274 13162.65 414.04 57035.84 88888.00 2011-10-01 22:46:48.887 274 13163.04 414.41 57035.71 88888.00 2011-10-01 22:46:49.887 274 13162.39 414.91 57035.59 88888.00 2011-10-01 22:46:50.887 274 13162.65 414.54 57035.35 88888.00 2011-10-01 22:46:51.887 274 13162.78 414.17 57036.20 88888.00 2011-10-01 22:46:52.887 274 13162.65 414.17 57035.11 88888.00 2011-10-01 22:46:53.887 274 13162.26 414.66 57035.47 88888.00 2011-10-01 22:46:54.887 274 13162.00 414.66 57035.59 88888.00 2011-10-01 22:46:55.887 274 13162.52 414.66 57035.23 88888.00 2011-10-01 22:46:56.887 274 13162.39 414.29 57035.47 88888.00 2011-10-01 22:46:57.887 274 13162.91 414.79 57035.59 88888.00 2011-10-01 22:46:58.887 274 13162.91 414.54 57035.11 88888.00 2011-10-01 22:46:59.887 274 13162.78 414.66 57035.47 88888.00 2011-10-01 22:47:00.887 274 13162.65 414.66 57035.35 88888.00 2011-10-01 22:47:01.887 274 13162.78 413.80 57035.47 88888.00 2011-10-01 22:47:02.887 274 13162.52 414.66 57034.98 88888.00 2011-10-01 22:47:03.887 274 13162.00 414.41 57035.35 88888.00 2011-10-01 22:47:04.887 274 13161.88 413.92 57035.59 88888.00 2011-10-01 22:47:05.887 274 13162.26 413.42 57034.86 88888.00 2011-10-01 22:47:06.887 274 13161.88 414.17 57035.35 88888.00 2011-10-01 22:47:07.887 274 13161.75 414.41 57034.61 88888.00 2011-10-01 22:47:08.887 274 13162.39 414.17 57034.49 88888.00 2011-10-01 22:47:09.887 274 13161.88 414.66 57034.98 88888.00 2011-10-01 22:47:10.887 274 13162.39 413.55 57034.74 88888.00 2011-10-01 22:47:11.887 274 13162.39 414.17 57034.98 88888.00 2011-10-01 22:47:12.887 274 13162.39 413.92 57034.98 88888.00 2011-10-01 22:47:13.886 274 13162.65 413.67 57034.98 88888.00 2011-10-01 22:47:14.886 274 13162.26 413.55 57034.86 88888.00 2011-10-01 22:47:15.886 274 13162.13 414.17 57034.37 88888.00 2011-10-01 22:47:16.886 274 13162.00 413.80 57034.74 88888.00 2011-10-01 22:47:17.886 274 13162.39 414.04 57034.74 88888.00 2011-10-01 22:47:18.886 274 13161.88 413.67 57034.74 88888.00 2011-10-01 22:47:19.886 274 13161.36 414.04 57034.49 88888.00 2011-10-01 22:47:20.886 274 13162.00 414.17 57034.98 88888.00 2011-10-01 22:47:21.886 274 13162.91 414.29 57035.23 88888.00 2011-10-01 22:47:22.886 274 13162.65 413.80 57034.74 88888.00 2011-10-01 22:47:23.886 274 13162.39 413.92 57035.11 88888.00 2011-10-01 22:47:24.886 274 13161.88 413.42 57035.59 88888.00 2011-10-01 22:47:25.886 274 13161.75 413.80 57035.35 88888.00 2011-10-01 22:47:26.886 274 13162.52 413.30 57034.25 88888.00 2011-10-01 22:47:27.886 274 13161.62 413.92 57034.37 88888.00 2011-10-01 22:47:28.886 274 13162.00 413.67 57034.12 88888.00 2011-10-01 22:47:29.886 274 13161.49 413.67 57034.37 88888.00 2011-10-01 22:47:30.886 274 13162.26 413.92 57034.61 88888.00 2011-10-01 22:47:31.886 274 13162.52 413.80 57034.61 88888.00 2011-10-01 22:47:32.886 274 13161.75 413.67 57035.23 88888.00 2011-10-01 22:47:33.886 274 13162.13 413.67 57034.12 88888.00 2011-10-01 22:47:34.886 274 13162.39 413.67 57034.25 88888.00 2011-10-01 22:47:35.886 274 13161.10 413.80 57034.37 88888.00 2011-10-01 22:47:36.886 274 13161.49 413.30 57035.11 88888.00 2011-10-01 22:47:37.886 274 13162.00 413.92 57034.98 88888.00 2011-10-01 22:47:38.886 274 13161.62 414.04 57034.37 88888.00 2011-10-01 22:47:39.886 274 13161.49 413.92 57034.61 88888.00 2011-10-01 22:47:40.886 274 13161.75 414.04 57033.76 88888.00 2011-10-01 22:47:41.886 274 13162.26 413.55 57034.74 88888.00 2011-10-01 22:47:42.886 274 13161.75 413.67 57035.11 88888.00 2011-10-01 22:47:43.886 274 13162.26 414.17 57034.12 88888.00 2011-10-01 22:47:44.886 274 13161.49 413.67 57034.49 88888.00 2011-10-01 22:47:45.886 274 13161.75 413.80 57034.49 88888.00 2011-10-01 22:47:46.886 274 13162.00 414.17 57033.76 88888.00 2011-10-01 22:47:47.886 274 13162.13 414.29 57033.64 88888.00 2011-10-01 22:47:48.886 274 13162.00 414.41 57034.74 88888.00 2011-10-01 22:47:49.886 274 13161.62 413.55 57035.23 88888.00 2011-10-01 22:47:50.886 274 13162.26 413.42 57034.37 88888.00 2011-10-01 22:47:51.886 274 13162.00 413.80 57034.86 88888.00 2011-10-01 22:47:52.886 274 13161.23 414.41 57034.12 88888.00 2011-10-01 22:47:53.886 274 13161.36 413.42 57034.25 88888.00 2011-10-01 22:47:54.886 274 13162.26 413.67 57034.00 88888.00 2011-10-01 22:47:55.886 274 13162.00 413.92 57034.37 88888.00 2011-10-01 22:47:56.886 274 13162.52 414.29 57034.00 88888.00 2011-10-01 22:47:57.886 274 13161.75 413.67 57034.37 88888.00 2011-10-01 22:47:58.886 274 13162.39 414.41 57034.37 88888.00 2011-10-01 22:47:59.886 274 13162.39 413.67 57033.76 88888.00 2011-10-01 22:48:00.886 274 13162.13 413.80 57033.76 88888.00 2011-10-01 22:48:01.886 274 13161.88 414.17 57034.25 88888.00 2011-10-01 22:48:02.886 274 13161.36 413.92 57033.88 88888.00 2011-10-01 22:48:03.886 274 13161.49 413.67 57034.49 88888.00 2011-10-01 22:48:04.886 274 13162.13 413.18 57033.64 88888.00 2011-10-01 22:48:05.886 274 13162.26 413.92 57034.37 88888.00 2011-10-01 22:48:06.886 274 13161.88 413.30 57033.76 88888.00 2011-10-01 22:48:07.886 274 13162.26 413.92 57034.00 88888.00 2011-10-01 22:48:08.886 274 13162.13 414.17 57034.61 88888.00 2011-10-01 22:48:09.886 274 13162.00 414.04 57034.12 88888.00 2011-10-01 22:48:10.886 274 13161.75 414.04 57033.88 88888.00 2011-10-01 22:48:11.886 274 13162.26 414.04 57033.39 88888.00 2011-10-01 22:48:12.886 274 13162.26 413.92 57033.39 88888.00 2011-10-01 22:48:13.886 274 13162.39 414.17 57033.88 88888.00 2011-10-01 22:48:14.886 274 13162.52 414.29 57034.49 88888.00 2011-10-01 22:48:15.886 274 13162.39 414.29 57034.12 88888.00 2011-10-01 22:48:16.886 274 13162.39 413.92 57033.64 88888.00 2011-10-01 22:48:17.886 274 13162.39 413.92 57034.25 88888.00 2011-10-01 22:48:18.886 274 13162.13 414.29 57033.64 88888.00 2011-10-01 22:48:19.886 274 13162.26 414.04 57034.25 88888.00 2011-10-01 22:48:20.886 274 13162.52 414.17 57033.02 88888.00 2011-10-01 22:48:21.886 274 13162.13 414.41 57033.15 88888.00 2011-10-01 22:48:22.886 274 13162.52 414.17 57033.39 88888.00 2011-10-01 22:48:23.886 274 13162.52 414.29 57034.12 88888.00 2011-10-01 22:48:24.886 274 13162.39 413.80 57033.76 88888.00 2011-10-01 22:48:25.886 274 13162.65 413.67 57033.76 88888.00 2011-10-01 22:48:26.886 274 13162.13 414.04 57033.39 88888.00 2011-10-01 22:48:27.886 274 13162.52 414.29 57033.02 88888.00 2011-10-01 22:48:28.886 274 13161.88 413.67 57033.39 88888.00 2011-10-01 22:48:29.886 274 13161.75 413.92 57033.76 88888.00 2011-10-01 22:48:30.886 274 13161.49 414.17 57033.52 88888.00 2011-10-01 22:48:31.886 274 13162.26 414.29 57033.64 88888.00 2011-10-01 22:48:32.886 274 13163.17 414.29 57033.39 88888.00 2011-10-01 22:48:33.886 274 13161.75 413.80 57033.39 88888.00 2011-10-01 22:48:34.886 274 13163.17 413.55 57033.39 88888.00 2011-10-01 22:48:35.886 274 13162.00 413.67 57033.52 88888.00 2011-10-01 22:48:36.886 274 13161.88 413.92 57033.76 88888.00 2011-10-01 22:48:37.886 274 13162.65 414.04 57034.00 88888.00 2011-10-01 22:48:38.886 274 13162.91 413.67 57033.27 88888.00 2011-10-01 22:48:39.886 274 13161.88 413.67 57033.64 88888.00 2011-10-01 22:48:40.886 274 13162.78 414.17 57033.27 88888.00 2011-10-01 22:48:41.886 274 13162.65 414.29 57033.64 88888.00 2011-10-01 22:48:42.886 274 13162.52 413.42 57033.64 88888.00 2011-10-01 22:48:43.886 274 13162.52 413.67 57033.76 88888.00 2011-10-01 22:48:44.886 274 13162.00 414.29 57033.64 88888.00 2011-10-01 22:48:45.886 274 13162.39 413.67 57032.90 88888.00 2011-10-01 22:48:46.886 274 13162.39 413.55 57033.52 88888.00 2011-10-01 22:48:47.886 274 13162.13 413.80 57033.39 88888.00 2011-10-01 22:48:48.886 274 13163.04 414.04 57033.39 88888.00 2011-10-01 22:48:49.886 274 13161.88 413.18 57033.15 88888.00 2011-10-01 22:48:50.886 274 13162.52 414.17 57033.02 88888.00 2011-10-01 22:48:51.886 274 13162.52 414.04 57032.54 88888.00 2011-10-01 22:48:52.886 274 13163.04 412.93 57033.76 88888.00 2011-10-01 22:48:53.886 274 13162.91 413.67 57032.66 88888.00 2011-10-01 22:48:54.886 274 13162.52 413.67 57032.90 88888.00 2011-10-01 22:48:55.886 274 13163.04 413.67 57033.15 88888.00 2011-10-01 22:48:56.886 274 13163.43 413.42 57033.02 88888.00 2011-10-01 22:48:57.886 274 13162.78 413.80 57033.39 88888.00 2011-10-01 22:48:58.886 274 13163.04 413.05 57032.66 88888.00 2011-10-01 22:48:59.886 274 13162.39 413.55 57033.27 88888.00 2011-10-01 22:49:00.886 274 13162.65 413.92 57032.41 88888.00 2011-10-01 22:49:01.886 274 13162.65 414.29 57032.78 88888.00 2011-10-01 22:49:02.886 274 13163.04 414.04 57032.66 88888.00 2011-10-01 22:49:03.886 274 13162.65 413.92 57033.15 88888.00 2011-10-01 22:49:04.886 274 13163.04 413.80 57033.76 88888.00 2011-10-01 22:49:05.886 274 13162.52 414.04 57033.52 88888.00 2011-10-01 22:49:06.886 274 13162.39 414.04 57033.02 88888.00 2011-10-01 22:49:07.886 274 13162.78 413.18 57032.90 88888.00 2011-10-01 22:49:08.886 274 13162.78 413.67 57032.90 88888.00 2011-10-01 22:49:09.886 274 13163.43 413.30 57033.39 88888.00 2011-10-01 22:49:10.886 274 13163.04 413.67 57032.78 88888.00 2011-10-01 22:49:11.886 274 13162.65 412.93 57033.02 88888.00 2011-10-01 22:49:12.886 274 13162.78 413.30 57032.78 88888.00 2011-10-01 22:49:13.886 274 13162.91 413.18 57032.90 88888.00 2011-10-01 22:49:14.886 274 13163.17 413.55 57032.78 88888.00 2011-10-01 22:49:15.886 274 13163.04 413.05 57032.66 88888.00 2011-10-01 22:49:16.886 274 13162.52 413.18 57033.27 88888.00 2011-10-01 22:49:17.886 274 13162.78 412.93 57032.90 88888.00 2011-10-01 22:49:18.886 274 13163.17 412.93 57032.66 88888.00 2011-10-01 22:49:19.886 274 13162.26 413.18 57031.68 88888.00 2011-10-01 22:49:20.886 274 13162.13 413.92 57032.90 88888.00 2011-10-01 22:49:21.886 274 13162.78 413.05 57032.90 88888.00 2011-10-01 22:49:22.886 274 13163.43 413.30 57033.39 88888.00 2011-10-01 22:49:23.886 274 13162.91 413.42 57032.78 88888.00 2011-10-01 22:49:24.886 274 13162.39 412.80 57032.90 88888.00 2011-10-01 22:49:25.886 274 13161.88 413.55 57032.29 88888.00 2011-10-01 22:49:26.886 274 13162.39 413.05 57032.54 88888.00 2011-10-01 22:49:27.886 274 13162.39 413.05 57032.66 88888.00 2011-10-01 22:49:28.886 274 13163.30 413.30 57032.78 88888.00 2011-10-01 22:49:29.886 274 13161.88 413.05 57033.02 88888.00 2011-10-01 22:49:30.886 274 13162.91 413.42 57032.90 88888.00 2011-10-01 22:49:31.886 274 13162.39 412.80 57032.90 88888.00 2011-10-01 22:49:32.886 274 13162.65 413.18 57033.15 88888.00 2011-10-01 22:49:33.886 274 13162.91 412.93 57032.66 88888.00 2011-10-01 22:49:34.886 274 13162.00 413.42 57033.02 88888.00 2011-10-01 22:49:35.886 274 13162.78 412.93 57032.29 88888.00 2011-10-01 22:49:36.886 274 13162.65 412.80 57032.41 88888.00 2011-10-01 22:49:37.886 274 13162.00 412.68 57033.02 88888.00 2011-10-01 22:49:38.886 274 13162.26 412.68 57032.78 88888.00 2011-10-01 22:49:39.886 274 13162.39 412.93 57032.41 88888.00 2011-10-01 22:49:40.886 274 13162.00 413.05 57032.66 88888.00 2011-10-01 22:49:41.886 274 13161.88 412.93 57032.78 88888.00 2011-10-01 22:49:42.886 274 13162.39 413.92 57032.54 88888.00 2011-10-01 22:49:43.886 274 13161.88 413.30 57032.78 88888.00 2011-10-01 22:49:44.886 274 13162.13 412.93 57033.15 88888.00 2011-10-01 22:49:45.886 274 13161.36 412.93 57032.41 88888.00 2011-10-01 22:49:46.886 274 13163.04 412.80 57032.17 88888.00 2011-10-01 22:49:47.886 274 13162.52 413.05 57032.66 88888.00 2011-10-01 22:49:48.886 274 13162.39 412.80 57032.41 88888.00 2011-10-01 22:49:49.886 274 13162.65 412.80 57032.41 88888.00 2011-10-01 22:49:50.886 274 13162.39 413.05 57032.29 88888.00 2011-10-01 22:49:51.886 274 13162.52 413.18 57033.27 88888.00 2011-10-01 22:49:52.886 274 13163.04 413.05 57032.66 88888.00 2011-10-01 22:49:53.886 274 13162.00 413.67 57032.41 88888.00 2011-10-01 22:49:54.886 274 13162.78 412.80 57032.54 88888.00 2011-10-01 22:49:55.886 274 13162.78 413.18 57032.90 88888.00 2011-10-01 22:49:56.886 274 13162.00 412.19 57032.54 88888.00 2011-10-01 22:49:57.886 274 13162.39 412.43 57033.39 88888.00 2011-10-01 22:49:58.886 274 13162.65 412.68 57032.90 88888.00 2011-10-01 22:49:59.886 274 13162.00 412.68 57032.29 88888.00 2011-10-01 22:50:00.886 274 13163.17 412.80 57032.54 88888.00 2011-10-01 22:50:01.886 274 13162.26 412.80 57031.80 88888.00 2011-10-01 22:50:02.886 274 13162.78 412.68 57032.54 88888.00 2011-10-01 22:50:03.886 274 13163.04 412.80 57032.05 88888.00 2011-10-01 22:50:04.886 274 13162.00 412.43 57032.66 88888.00 2011-10-01 22:50:05.886 274 13161.88 411.69 57032.90 88888.00 2011-10-01 22:50:06.886 274 13162.00 412.80 57031.80 88888.00 2011-10-01 22:50:07.886 274 13162.65 412.06 57032.17 88888.00 2011-10-01 22:50:08.886 274 13162.26 412.93 57032.90 88888.00 2011-10-01 22:50:09.886 274 13161.49 412.93 57032.54 88888.00 2011-10-01 22:50:10.886 274 13162.65 412.56 57032.05 88888.00 2011-10-01 22:50:11.886 274 13162.52 412.93 57033.15 88888.00 2011-10-01 22:50:12.886 274 13162.13 412.43 57032.66 88888.00 2011-10-01 22:50:13.886 274 13162.26 412.80 57031.93 88888.00 2011-10-01 22:50:14.886 274 13161.88 412.68 57032.41 88888.00 2011-10-01 22:50:15.886 274 13161.88 412.43 57032.17 88888.00 2011-10-01 22:50:16.886 274 13162.26 413.05 57031.80 88888.00 2011-10-01 22:50:17.886 274 13162.52 412.68 57031.19 88888.00 2011-10-01 22:50:18.886 274 13162.26 412.68 57032.41 88888.00 2011-10-01 22:50:19.886 274 13162.13 412.06 57032.17 88888.00 2011-10-01 22:50:20.886 274 13161.62 412.31 57032.54 88888.00 2011-10-01 22:50:21.886 274 13162.39 412.80 57032.17 88888.00 2011-10-01 22:50:22.886 274 13162.13 412.93 57031.68 88888.00 2011-10-01 22:50:23.886 274 13162.13 412.80 57031.19 88888.00 2011-10-01 22:50:24.886 274 13161.88 412.19 57031.93 88888.00 2011-10-01 22:50:25.886 274 13161.75 412.68 57031.93 88888.00 2011-10-01 22:50:26.886 274 13162.00 413.05 57031.56 88888.00 2011-10-01 22:50:27.886 274 13162.26 412.31 57031.44 88888.00 2011-10-01 22:50:28.886 274 13161.88 412.56 57031.44 88888.00 2011-10-01 22:50:29.886 274 13162.26 412.68 57032.05 88888.00 2011-10-01 22:50:30.886 274 13161.62 412.43 57032.66 88888.00 2011-10-01 22:50:31.886 274 13162.00 411.69 57031.44 88888.00 2011-10-01 22:50:32.886 274 13162.00 412.19 57031.56 88888.00 2011-10-01 22:50:33.886 274 13161.62 412.19 57031.56 88888.00 2011-10-01 22:50:34.886 274 13161.88 412.56 57032.41 88888.00 2011-10-01 22:50:35.886 274 13161.49 412.06 57031.68 88888.00 2011-10-01 22:50:36.886 274 13161.49 412.80 57032.41 88888.00 2011-10-01 22:50:37.886 274 13161.62 413.18 57031.80 88888.00 2011-10-01 22:50:38.886 274 13161.36 412.68 57033.15 88888.00 2011-10-01 22:50:39.886 274 13162.52 412.68 57031.93 88888.00 2011-10-01 22:50:40.886 274 13161.88 412.43 57032.41 88888.00 2011-10-01 22:50:41.886 274 13160.84 412.56 57032.66 88888.00 2011-10-01 22:50:42.886 274 13161.36 412.68 57032.29 88888.00 2011-10-01 22:50:43.886 274 13161.10 412.68 57031.44 88888.00 2011-10-01 22:50:44.886 274 13162.65 411.69 57031.68 88888.00 2011-10-01 22:50:45.886 274 13161.75 412.06 57031.68 88888.00 2011-10-01 22:50:46.886 274 13161.75 412.68 57031.93 88888.00 2011-10-01 22:50:47.886 274 13161.36 412.68 57031.68 88888.00 2011-10-01 22:50:48.886 274 13161.49 412.43 57031.56 88888.00 2011-10-01 22:50:49.886 274 13161.23 412.80 57031.56 88888.00 2011-10-01 22:50:50.886 274 13161.10 412.43 57031.93 88888.00 2011-10-01 22:50:51.886 274 13160.71 412.93 57031.80 88888.00 2011-10-01 22:50:52.886 274 13161.75 412.68 57031.68 88888.00 2011-10-01 22:50:53.886 274 13161.62 412.43 57031.44 88888.00 2011-10-01 22:50:54.886 274 13161.10 412.19 57032.17 88888.00 2011-10-01 22:50:55.886 274 13160.97 412.68 57032.29 88888.00 2011-10-01 22:50:56.886 274 13161.62 413.05 57031.80 88888.00 2011-10-01 22:50:57.886 274 13160.71 412.80 57032.54 88888.00 2011-10-01 22:50:58.886 274 13161.10 412.56 57031.68 88888.00 2011-10-01 22:50:59.886 274 13161.23 411.81 57031.68 88888.00 2011-10-01 22:51:00.886 274 13160.84 412.68 57031.68 88888.00 2011-10-01 22:51:01.886 274 13160.97 411.94 57032.41 88888.00 2011-10-01 22:51:02.886 274 13160.58 412.68 57031.93 88888.00 2011-10-01 22:51:03.886 274 13161.10 412.06 57031.80 88888.00 2011-10-01 22:51:04.886 274 13161.49 412.68 57031.68 88888.00 2011-10-01 22:51:05.886 274 13161.10 412.06 57031.19 88888.00 2011-10-01 22:51:06.886 274 13161.10 412.19 57031.19 88888.00 2011-10-01 22:51:07.886 274 13161.36 412.56 57031.44 88888.00 2011-10-01 22:51:08.886 274 13160.58 412.19 57031.80 88888.00 2011-10-01 22:51:09.886 274 13160.97 411.81 57031.44 88888.00 2011-10-01 22:51:10.886 274 13160.84 411.69 57032.17 88888.00 2011-10-01 22:51:11.886 274 13160.58 412.19 57030.95 88888.00 2011-10-01 22:51:12.886 274 13160.19 412.31 57031.56 88888.00 2011-10-01 22:51:13.886 274 13160.58 412.06 57031.93 88888.00 2011-10-01 22:51:14.886 274 13159.15 411.94 57031.80 88888.00 2011-10-01 22:51:15.886 274 13160.45 412.19 57031.44 88888.00 2011-10-01 22:51:16.886 274 13160.19 412.31 57030.82 88888.00 2011-10-01 22:51:17.886 274 13160.45 412.19 57031.19 88888.00 2011-10-01 22:51:18.886 274 13160.45 412.56 57031.80 88888.00 2011-10-01 22:51:19.886 274 13159.80 411.81 57030.95 88888.00 2011-10-01 22:51:20.886 274 13160.45 412.19 57031.68 88888.00 2011-10-01 22:51:21.886 274 13160.19 411.44 57031.56 88888.00 2011-10-01 22:51:22.886 274 13160.06 411.57 57031.07 88888.00 2011-10-01 22:51:23.886 274 13159.80 411.94 57030.09 88888.00 2011-10-01 22:51:24.886 274 13159.15 411.19 57031.68 88888.00 2011-10-01 22:51:25.886 274 13160.58 411.57 57031.19 88888.00 2011-10-01 22:51:26.886 274 13159.41 410.95 57032.17 88888.00 2011-10-01 22:51:27.886 274 13160.19 411.57 57031.56 88888.00 2011-10-01 22:51:28.886 274 13159.54 411.94 57031.68 88888.00 2011-10-01 22:51:29.886 274 13160.06 411.81 57032.05 88888.00 2011-10-01 22:51:30.886 274 13159.80 411.32 57031.31 88888.00 2011-10-01 22:51:31.886 274 13159.54 411.44 57031.80 88888.00 2011-10-01 22:51:32.886 274 13160.45 411.57 57031.56 88888.00 2011-10-01 22:51:33.886 274 13160.19 411.44 57031.44 88888.00 2011-10-01 22:51:34.886 274 13159.54 411.32 57031.80 88888.00 2011-10-01 22:51:35.886 274 13160.06 411.44 57030.95 88888.00 2011-10-01 22:51:36.886 274 13159.41 412.06 57031.56 88888.00 2011-10-01 22:51:37.886 274 13159.67 410.95 57031.07 88888.00 2011-10-01 22:51:38.886 274 13160.32 409.83 57032.05 88888.00 2011-10-01 22:51:39.886 274 13159.80 410.45 57031.44 88888.00 2011-10-01 22:51:40.886 274 13159.67 410.82 57031.44 88888.00 2011-10-01 22:51:41.886 274 13159.80 411.19 57031.56 88888.00 2011-10-01 22:51:42.886 274 13159.41 411.19 57031.19 88888.00 2011-10-01 22:51:43.886 274 13159.93 410.82 57031.07 88888.00 2011-10-01 22:51:44.886 274 13159.41 411.44 57031.31 88888.00 2011-10-01 22:51:45.886 274 13159.80 411.69 57031.44 88888.00 2011-10-01 22:51:46.886 274 13159.80 410.95 57031.56 88888.00 2011-10-01 22:51:47.886 274 13159.28 411.07 57031.44 88888.00 2011-10-01 22:51:48.886 274 13159.15 410.82 57031.68 88888.00 2011-10-01 22:51:49.886 274 13159.15 411.19 57030.58 88888.00 2011-10-01 22:51:50.886 274 13159.54 411.44 57030.95 88888.00 2011-10-01 22:51:51.886 274 13159.93 410.45 57031.68 88888.00 2011-10-01 22:51:52.886 274 13160.06 410.95 57030.70 88888.00 2011-10-01 22:51:53.886 274 13159.80 411.19 57030.95 88888.00 2011-10-01 22:51:54.886 274 13158.76 411.32 57030.95 88888.00 2011-10-01 22:51:55.886 274 13159.41 411.69 57030.95 88888.00 2011-10-01 22:51:56.886 274 13159.02 410.58 57030.82 88888.00 2011-10-01 22:51:57.886 274 13159.54 411.32 57031.93 88888.00 2011-10-01 22:51:58.886 274 13159.54 410.70 57031.07 88888.00 2011-10-01 22:51:59.886 274 13159.67 410.70 57030.70 88888.00 2011-10-01 22:52:00.886 274 13159.54 411.07 57030.46 88888.00 2011-10-01 22:52:01.886 274 13159.41 410.82 57031.31 88888.00 2011-10-01 22:52:02.886 274 13159.28 410.45 57031.19 88888.00 2011-10-01 22:52:03.886 274 13158.76 411.19 57030.58 88888.00 2011-10-01 22:52:04.886 274 13159.80 410.20 57030.82 88888.00 2011-10-01 22:52:05.886 274 13159.28 410.70 57031.19 88888.00 2011-10-01 22:52:06.886 274 13159.80 410.45 57030.82 88888.00 2011-10-01 22:52:07.886 274 13159.15 411.32 57030.82 88888.00 2011-10-01 22:52:08.886 274 13159.28 411.32 57030.82 88888.00 2011-10-01 22:52:09.886 274 13158.76 411.44 57030.58 88888.00 2011-10-01 22:52:10.886 274 13159.15 411.57 57030.82 88888.00 2011-10-01 22:52:11.886 274 13159.80 411.19 57030.95 88888.00 2011-10-01 22:52:12.886 274 13159.67 410.95 57031.44 88888.00 2011-10-01 22:52:13.886 274 13159.54 411.07 57031.19 88888.00 2011-10-01 22:52:14.886 274 13158.89 411.07 57031.19 88888.00 2011-10-01 22:52:15.886 274 13159.02 410.45 57031.68 88888.00 2011-10-01 22:52:16.886 274 13158.63 411.69 57030.82 88888.00 2011-10-01 22:52:17.886 274 13159.15 410.95 57031.19 88888.00 2011-10-01 22:52:18.886 274 13159.41 411.19 57030.95 88888.00 2011-10-01 22:52:19.886 274 13159.54 411.32 57031.07 88888.00 2011-10-01 22:52:20.886 274 13159.02 411.07 57031.19 88888.00 2011-10-01 22:52:21.886 274 13159.28 411.07 57031.07 88888.00 2011-10-01 22:52:22.886 274 13159.15 411.32 57031.19 88888.00 2011-10-01 22:52:23.886 274 13159.15 411.57 57031.44 88888.00 2011-10-01 22:52:24.886 274 13159.54 411.44 57031.68 88888.00 2011-10-01 22:52:25.886 274 13159.80 411.44 57031.44 88888.00 2011-10-01 22:52:26.886 274 13159.80 411.44 57031.07 88888.00 2011-10-01 22:52:27.886 274 13159.15 410.82 57030.95 88888.00 2011-10-01 22:52:28.886 274 13158.89 410.70 57030.95 88888.00 2011-10-01 22:52:29.886 274 13159.15 411.94 57030.70 88888.00 2011-10-01 22:52:30.886 274 13158.63 411.81 57031.07 88888.00 2011-10-01 22:52:31.886 274 13159.41 411.32 57030.70 88888.00 2011-10-01 22:52:32.886 274 13159.54 410.82 57030.58 88888.00 2011-10-01 22:52:33.886 274 13159.15 411.32 57031.19 88888.00 2011-10-01 22:52:34.886 274 13159.41 411.44 57030.70 88888.00 2011-10-01 22:52:35.886 274 13159.28 411.19 57030.09 88888.00 2011-10-01 22:52:36.886 274 13159.67 411.19 57030.58 88888.00 2011-10-01 22:52:37.886 274 13160.06 411.94 57030.46 88888.00 2011-10-01 22:52:38.886 274 13159.93 411.19 57030.70 88888.00 2011-10-01 22:52:39.886 274 13159.67 410.95 57030.58 88888.00 2011-10-01 22:52:40.886 274 13159.28 411.44 57030.46 88888.00 2011-10-01 22:52:41.886 274 13159.67 411.19 57031.19 88888.00 2011-10-01 22:52:42.886 274 13159.15 411.57 57031.07 88888.00 2011-10-01 22:52:43.886 274 13158.76 411.44 57030.58 88888.00 2011-10-01 22:52:44.886 274 13159.41 411.57 57030.95 88888.00 2011-10-01 22:52:45.886 274 13160.06 411.19 57030.58 88888.00 2011-10-01 22:52:46.886 274 13159.28 411.32 57030.46 88888.00 2011-10-01 22:52:47.886 274 13159.67 411.32 57030.82 88888.00 2011-10-01 22:52:48.886 274 13159.93 411.57 57031.56 88888.00 2011-10-01 22:52:49.886 274 13159.67 411.94 57031.31 88888.00 2011-10-01 22:52:50.886 274 13160.06 411.44 57030.09 88888.00 2011-10-01 22:52:51.886 274 13160.19 411.69 57031.19 88888.00 2011-10-01 22:52:52.886 274 13159.93 411.94 57030.82 88888.00 2011-10-01 22:52:53.886 274 13159.80 411.32 57030.46 88888.00 2011-10-01 22:52:54.886 274 13160.06 411.81 57031.19 88888.00 2011-10-01 22:52:55.886 274 13159.80 411.32 57030.95 88888.00 2011-10-01 22:52:56.886 274 13160.06 411.81 57030.95 88888.00 2011-10-01 22:52:57.886 274 13159.41 411.57 57030.58 88888.00 2011-10-01 22:52:58.886 274 13159.80 412.19 57030.82 88888.00 2011-10-01 22:52:59.886 274 13160.84 411.94 57031.19 88888.00 2011-10-01 22:53:00.886 274 13160.84 411.81 57030.34 88888.00 2011-10-01 22:53:01.886 274 13159.93 410.82 57031.19 88888.00 2011-10-01 22:53:02.886 274 13160.45 411.57 57031.31 88888.00 2011-10-01 22:53:03.886 274 13160.45 411.69 57031.68 88888.00 2011-10-01 22:53:04.886 274 13159.93 411.69 57030.34 88888.00 2011-10-01 22:53:05.886 274 13160.06 411.44 57031.31 88888.00 2011-10-01 22:53:06.886 274 13160.58 411.94 57031.19 88888.00 2011-10-01 22:53:07.886 274 13160.84 411.69 57031.07 88888.00 2011-10-01 22:53:08.886 274 13160.19 411.07 57030.46 88888.00 2011-10-01 22:53:09.886 274 13160.45 412.43 57030.82 88888.00 2011-10-01 22:53:10.886 274 13160.71 411.19 57031.07 88888.00 2011-10-01 22:53:11.886 274 13160.45 412.06 57031.31 88888.00 2011-10-01 22:53:12.886 274 13160.97 411.81 57031.19 88888.00 2011-10-01 22:53:13.886 274 13160.45 411.44 57032.05 88888.00 2011-10-01 22:53:14.886 274 13160.71 411.81 57031.68 88888.00 2011-10-01 22:53:15.886 274 13160.32 411.44 57031.07 88888.00 2011-10-01 22:53:16.886 274 13160.32 411.69 57030.95 88888.00 2011-10-01 22:53:17.886 274 13160.84 411.81 57031.19 88888.00 2011-10-01 22:53:18.886 274 13160.97 411.81 57030.95 88888.00 2011-10-01 22:53:19.886 274 13160.71 412.06 57030.95 88888.00 2011-10-01 22:53:20.886 274 13160.84 411.19 57031.44 88888.00 2011-10-01 22:53:21.886 274 13161.23 411.81 57031.07 88888.00 2011-10-01 22:53:22.886 274 13160.84 411.69 57031.07 88888.00 2011-10-01 22:53:23.886 274 13160.45 411.69 57031.80 88888.00 2011-10-01 22:53:24.886 274 13160.58 412.19 57031.31 88888.00 2011-10-01 22:53:25.886 274 13161.10 412.06 57031.56 88888.00 2011-10-01 22:53:26.886 274 13161.36 412.31 57031.56 88888.00 2011-10-01 22:53:27.886 274 13161.36 411.57 57031.44 88888.00 2011-10-01 22:53:28.886 274 13161.10 411.32 57031.68 88888.00 2011-10-01 22:53:29.886 274 13161.10 412.06 57031.19 88888.00 2011-10-01 22:53:30.886 274 13160.84 411.94 57031.68 88888.00 2011-10-01 22:53:31.886 274 13161.10 411.32 57031.19 88888.00 2011-10-01 22:53:32.886 274 13161.62 412.19 57031.93 88888.00 2011-10-01 22:53:33.886 274 13161.62 411.81 57031.07 88888.00 2011-10-01 22:53:34.886 274 13161.10 411.69 57031.44 88888.00 2011-10-01 22:53:35.886 274 13162.00 412.19 57032.41 88888.00 2011-10-01 22:53:36.886 274 13160.97 411.32 57031.07 88888.00 2011-10-01 22:53:37.886 274 13161.10 411.69 57031.31 88888.00 2011-10-01 22:53:38.886 274 13161.23 411.57 57030.82 88888.00 2011-10-01 22:53:39.886 274 13160.84 411.81 57031.80 88888.00 2011-10-01 22:53:40.886 274 13162.00 411.57 57031.56 88888.00 2011-10-01 22:53:41.886 274 13161.10 412.43 57031.68 88888.00 2011-10-01 22:53:42.886 274 13160.45 412.56 57031.80 88888.00 2011-10-01 22:53:43.886 274 13160.84 412.06 57031.07 88888.00 2011-10-01 22:53:44.886 274 13161.36 412.31 57031.44 88888.00 2011-10-01 22:53:45.886 274 13160.97 412.31 57032.29 88888.00 2011-10-01 22:53:46.886 274 13161.62 411.69 57031.44 88888.00 2011-10-01 22:53:47.886 274 13161.62 411.32 57032.29 88888.00 2011-10-01 22:53:48.886 274 13161.49 412.31 57031.68 88888.00 2011-10-01 22:53:49.886 274 13161.10 411.69 57032.29 88888.00 2011-10-01 22:53:50.886 274 13161.36 411.69 57031.80 88888.00 2011-10-01 22:53:51.886 274 13161.23 411.81 57032.54 88888.00 2011-10-01 22:53:52.886 274 13160.45 412.31 57031.93 88888.00 2011-10-01 22:53:53.886 274 13161.23 412.06 57031.80 88888.00 2011-10-01 22:53:54.886 274 13160.97 411.44 57031.80 88888.00 2011-10-01 22:53:55.886 274 13160.71 412.06 57032.05 88888.00 2011-10-01 22:53:56.886 274 13161.23 411.69 57031.68 88888.00 2011-10-01 22:53:57.886 274 13160.58 412.31 57032.54 88888.00 2011-10-01 22:53:58.886 274 13161.10 411.94 57032.17 88888.00 2011-10-01 22:53:59.886 274 13160.58 411.32 57032.29 88888.00 2011-10-01 22:54:00.886 274 13161.36 411.69 57031.93 88888.00 2011-10-01 22:54:01.886 274 13161.23 411.69 57031.68 88888.00 2011-10-01 22:54:02.886 274 13160.32 412.06 57031.31 88888.00 2011-10-01 22:54:03.886 274 13161.62 411.32 57031.80 88888.00 2011-10-01 22:54:04.886 274 13160.19 411.44 57031.44 88888.00 2011-10-01 22:54:05.886 274 13161.10 411.69 57031.44 88888.00 2011-10-01 22:54:06.886 274 13160.84 412.19 57031.80 88888.00 2011-10-01 22:54:07.886 274 13160.06 411.07 57031.93 88888.00 2011-10-01 22:54:08.886 274 13160.32 411.81 57031.68 88888.00 2011-10-01 22:54:09.886 274 13159.80 412.19 57031.80 88888.00 2011-10-01 22:54:10.886 274 13160.19 411.81 57032.05 88888.00 2011-10-01 22:54:11.886 274 13160.71 411.81 57031.93 88888.00 2011-10-01 22:54:12.886 274 13160.32 411.19 57031.93 88888.00 2011-10-01 22:54:13.886 274 13160.97 411.69 57032.29 88888.00 2011-10-01 22:54:14.886 274 13159.80 411.19 57032.05 88888.00 2011-10-01 22:54:15.886 274 13160.45 411.19 57031.56 88888.00 2011-10-01 22:54:16.886 274 13159.80 411.32 57032.54 88888.00 2011-10-01 22:54:17.886 274 13161.10 412.06 57032.17 88888.00 2011-10-01 22:54:18.886 274 13159.80 411.69 57032.05 88888.00 2011-10-01 22:54:19.886 274 13160.06 411.81 57031.93 88888.00 2011-10-01 22:54:20.886 274 13159.93 411.57 57031.80 88888.00 2011-10-01 22:54:21.886 274 13159.93 411.57 57032.05 88888.00 2011-10-01 22:54:22.886 274 13160.06 411.81 57032.66 88888.00 2011-10-01 22:54:23.886 274 13160.06 411.32 57031.44 88888.00 2011-10-01 22:54:24.886 274 13160.19 411.44 57031.44 88888.00 2011-10-01 22:54:25.886 274 13160.71 411.32 57032.29 88888.00 2011-10-01 22:54:26.886 274 13159.41 411.44 57031.93 88888.00 2011-10-01 22:54:27.886 274 13159.80 411.32 57032.54 88888.00 2011-10-01 22:54:28.886 274 13160.32 411.69 57032.17 88888.00 2011-10-01 22:54:29.886 274 13160.32 411.57 57031.44 88888.00 2011-10-01 22:54:30.886 274 13160.19 412.19 57031.44 88888.00 2011-10-01 22:54:31.886 274 13160.19 411.81 57032.29 88888.00 2011-10-01 22:54:32.886 274 13160.32 412.19 57031.93 88888.00 2011-10-01 22:54:33.886 274 13160.06 411.69 57032.29 88888.00 2011-10-01 22:54:34.886 274 13159.80 412.31 57031.80 88888.00 2011-10-01 22:54:35.886 274 13160.06 411.94 57032.05 88888.00 2011-10-01 22:54:36.886 274 13160.58 412.19 57031.68 88888.00 2011-10-01 22:54:37.886 274 13160.45 411.81 57032.78 88888.00 2011-10-01 22:54:38.886 274 13160.19 411.57 57032.17 88888.00 2011-10-01 22:54:39.886 274 13160.58 412.56 57031.80 88888.00 2011-10-01 22:54:40.886 274 13160.45 412.80 57031.80 88888.00 2011-10-01 22:54:41.886 274 13160.71 411.94 57031.68 88888.00 2011-10-01 22:54:42.886 274 13160.06 412.68 57032.41 88888.00 2011-10-01 22:54:43.886 274 13160.84 412.19 57031.80 88888.00 2011-10-01 22:54:44.886 274 13160.45 412.19 57032.29 88888.00 2011-10-01 22:54:45.886 274 13160.32 412.19 57031.80 88888.00 2011-10-01 22:54:46.886 274 13160.84 412.80 57031.80 88888.00 2011-10-01 22:54:47.886 274 13160.45 412.80 57031.68 88888.00 2011-10-01 22:54:48.886 274 13160.45 412.56 57031.68 88888.00 2011-10-01 22:54:49.886 274 13160.19 412.68 57031.93 88888.00 2011-10-01 22:54:50.886 274 13160.32 411.94 57031.56 88888.00 2011-10-01 22:54:51.886 274 13160.71 412.68 57032.29 88888.00 2011-10-01 22:54:52.886 274 13160.06 412.31 57032.05 88888.00 2011-10-01 22:54:53.886 274 13160.06 412.31 57031.93 88888.00 2011-10-01 22:54:54.886 274 13160.32 412.68 57031.93 88888.00 2011-10-01 22:54:55.886 274 13159.93 412.80 57031.80 88888.00 2011-10-01 22:54:56.886 274 13159.80 412.68 57032.66 88888.00 2011-10-01 22:54:57.886 274 13159.15 412.43 57032.29 88888.00 2011-10-01 22:54:58.886 274 13160.19 412.68 57031.80 88888.00 2011-10-01 22:54:59.886 274 13160.84 412.56 57032.54 88888.00 2011-10-01 22:55:00.886 274 13160.32 412.43 57031.56 88888.00 2011-10-01 22:55:01.886 274 13160.19 412.43 57031.68 88888.00 2011-10-01 22:55:02.886 274 13159.93 412.93 57032.41 88888.00 2011-10-01 22:55:03.886 274 13159.93 412.93 57032.90 88888.00 2011-10-01 22:55:04.886 274 13160.71 412.68 57032.66 88888.00 2011-10-01 22:55:05.886 274 13160.19 412.93 57032.29 88888.00 2011-10-01 22:55:06.886 274 13159.80 412.56 57032.17 88888.00 2011-10-01 22:55:07.886 274 13159.54 412.31 57032.41 88888.00 2011-10-01 22:55:08.886 274 13159.80 412.93 57031.56 88888.00 2011-10-01 22:55:09.886 274 13159.54 411.81 57031.93 88888.00 2011-10-01 22:55:10.886 274 13159.54 412.31 57031.56 88888.00 2011-10-01 22:55:11.886 274 13159.67 412.56 57032.54 88888.00 2011-10-01 22:55:12.886 274 13159.67 412.31 57032.05 88888.00 2011-10-01 22:55:13.886 274 13159.80 412.93 57031.44 88888.00 2011-10-01 22:55:14.886 274 13160.06 412.31 57031.31 88888.00 2011-10-01 22:55:15.886 274 13160.19 412.31 57032.05 88888.00 2011-10-01 22:55:16.886 274 13159.80 412.80 57032.41 88888.00 2011-10-01 22:55:17.886 274 13159.80 411.81 57031.19 88888.00 2011-10-01 22:55:18.886 274 13160.19 412.06 57031.44 88888.00 2011-10-01 22:55:19.886 274 13160.19 411.94 57031.56 88888.00 2011-10-01 22:55:20.886 274 13160.32 412.06 57031.68 88888.00 2011-10-01 22:55:21.886 274 13160.19 412.68 57031.44 88888.00 2011-10-01 22:55:22.886 274 13160.06 412.31 57031.44 88888.00 2011-10-01 22:55:23.886 274 13159.15 413.18 57031.93 88888.00 2011-10-01 22:55:24.886 274 13160.19 413.18 57031.56 88888.00 2011-10-01 22:55:25.886 274 13159.93 412.68 57031.68 88888.00 2011-10-01 22:55:26.886 274 13159.80 412.56 57031.68 88888.00 2011-10-01 22:55:27.886 274 13160.06 412.19 57032.05 88888.00 2011-10-01 22:55:28.886 274 13159.93 412.06 57031.68 88888.00 2011-10-01 22:55:29.886 274 13159.80 412.43 57031.31 88888.00 2011-10-01 22:55:30.886 274 13159.67 412.68 57031.93 88888.00 2011-10-01 22:55:31.886 274 13159.80 412.68 57031.31 88888.00 2011-10-01 22:55:32.886 274 13159.80 412.80 57031.56 88888.00 2011-10-01 22:55:33.886 274 13159.80 412.06 57031.07 88888.00 2011-10-01 22:55:34.886 274 13159.80 411.94 57031.68 88888.00 2011-10-01 22:55:35.886 274 13159.80 412.56 57031.68 88888.00 2011-10-01 22:55:36.886 274 13160.06 413.18 57032.29 88888.00 2011-10-01 22:55:37.886 274 13159.80 413.42 57031.19 88888.00 2011-10-01 22:55:38.886 274 13159.80 413.18 57031.19 88888.00 2011-10-01 22:55:39.886 274 13159.67 412.31 57031.56 88888.00 2011-10-01 22:55:40.886 274 13159.67 412.31 57032.17 88888.00 2011-10-01 22:55:41.886 274 13160.45 412.93 57031.44 88888.00 2011-10-01 22:55:42.886 274 13160.45 412.80 57031.93 88888.00 2011-10-01 22:55:43.886 274 13160.32 413.18 57031.80 88888.00 2011-10-01 22:55:44.886 274 13160.84 413.18 57031.07 88888.00 2011-10-01 22:55:45.886 274 13159.93 412.68 57031.80 88888.00 2011-10-01 22:55:46.886 274 13160.84 412.56 57031.19 88888.00 2011-10-01 22:55:47.886 274 13160.19 412.93 57032.05 88888.00 2011-10-01 22:55:48.886 274 13160.45 413.67 57031.19 88888.00 2011-10-01 22:55:49.886 274 13160.32 413.67 57031.19 88888.00 2011-10-01 22:55:50.886 274 13159.67 413.92 57031.80 88888.00 2011-10-01 22:55:51.886 274 13160.32 412.43 57031.44 88888.00 2011-10-01 22:55:52.886 274 13160.32 413.18 57031.80 88888.00 2011-10-01 22:55:53.886 274 13159.80 413.42 57031.68 88888.00 2011-10-01 22:55:54.886 274 13160.45 413.18 57031.68 88888.00 2011-10-01 22:55:55.886 274 13160.32 413.30 57032.05 88888.00 2011-10-01 22:55:56.886 274 13160.58 413.18 57031.68 88888.00 2011-10-01 22:55:57.886 274 13160.71 413.30 57031.19 88888.00 2011-10-01 22:55:58.886 274 13160.97 413.30 57030.95 88888.00 2011-10-01 22:55:59.886 274 13160.58 413.55 57031.19 88888.00 2011-10-01 22:56:00.886 274 13159.93 413.30 57031.07 88888.00 2011-10-01 22:56:01.886 274 13160.71 412.93 57030.95 88888.00 2011-10-01 22:56:02.886 274 13160.84 413.67 57031.68 88888.00 2011-10-01 22:56:03.886 274 13161.10 413.05 57031.68 88888.00 2011-10-01 22:56:04.886 274 13160.45 413.67 57031.44 88888.00 2011-10-01 22:56:05.886 274 13160.32 414.17 57032.05 88888.00 2011-10-01 22:56:06.886 274 13160.97 413.55 57031.44 88888.00 2011-10-01 22:56:07.886 274 13160.58 414.04 57031.31 88888.00 2011-10-01 22:56:08.886 274 13160.71 413.55 57031.56 88888.00 2011-10-01 22:56:09.886 274 13160.97 413.67 57032.17 88888.00 2011-10-01 22:56:10.886 274 13160.84 414.29 57031.56 88888.00 2011-10-01 22:56:11.886 274 13160.84 413.80 57031.68 88888.00 2011-10-01 22:56:12.886 274 13160.45 413.92 57031.44 88888.00 2011-10-01 22:56:13.886 274 13160.97 413.30 57030.82 88888.00 2011-10-01 22:56:14.886 274 13161.36 413.30 57031.31 88888.00 2011-10-01 22:56:15.886 274 13160.58 413.42 57031.19 88888.00 2011-10-01 22:56:16.886 274 13160.19 413.92 57031.56 88888.00 2011-10-01 22:56:17.886 274 13160.19 414.04 57031.44 88888.00 2011-10-01 22:56:18.886 274 13160.71 412.80 57031.44 88888.00 2011-10-01 22:56:19.886 274 13160.45 413.55 57031.68 88888.00 2011-10-01 22:56:20.886 274 13160.45 413.05 57030.95 88888.00 2011-10-01 22:56:21.886 274 13160.71 413.80 57032.05 88888.00 2011-10-01 22:56:22.886 274 13160.97 414.04 57031.44 88888.00 2011-10-01 22:56:23.886 274 13160.19 413.80 57031.80 88888.00 2011-10-01 22:56:24.886 274 13160.19 413.05 57031.80 88888.00 2011-10-01 22:56:25.886 274 13160.06 413.18 57031.44 88888.00 2011-10-01 22:56:26.886 274 13160.19 413.42 57031.07 88888.00 2011-10-01 22:56:27.886 274 13159.93 413.55 57032.41 88888.00 2011-10-01 22:56:28.886 274 13159.93 413.80 57031.31 88888.00 2011-10-01 22:56:29.886 274 13160.19 413.67 57031.68 88888.00 2011-10-01 22:56:30.886 274 13159.93 413.05 57031.56 88888.00 2011-10-01 22:56:31.886 274 13159.93 413.55 57031.44 88888.00 2011-10-01 22:56:32.886 274 13159.93 413.30 57032.05 88888.00 2011-10-01 22:56:33.886 274 13159.93 413.67 57031.31 88888.00 2011-10-01 22:56:34.886 274 13160.06 412.68 57030.95 88888.00 2011-10-01 22:56:35.886 274 13160.84 412.80 57031.31 88888.00 2011-10-01 22:56:36.886 274 13159.93 413.67 57031.19 88888.00 2011-10-01 22:56:37.886 274 13159.93 413.42 57031.44 88888.00 2011-10-01 22:56:38.886 274 13160.71 412.93 57031.44 88888.00 2011-10-01 22:56:39.886 274 13159.28 413.18 57031.56 88888.00 2011-10-01 22:56:40.886 274 13160.06 412.68 57031.56 88888.00 2011-10-01 22:56:41.886 274 13161.10 412.80 57030.95 88888.00 2011-10-01 22:56:42.886 274 13160.32 412.68 57031.44 88888.00 2011-10-01 22:56:43.886 274 13160.19 413.80 57031.93 88888.00 2011-10-01 22:56:44.886 274 13159.80 413.92 57031.19 88888.00 2011-10-01 22:56:45.886 274 13160.45 413.67 57030.82 88888.00 2011-10-01 22:56:46.886 274 13159.80 413.67 57031.19 88888.00 2011-10-01 22:56:47.886 274 13159.80 414.17 57031.44 88888.00 2011-10-01 22:56:48.886 274 13160.97 413.55 57031.44 88888.00 2011-10-01 22:56:49.886 274 13160.32 413.30 57031.68 88888.00 2011-10-01 22:56:50.886 274 13160.58 413.18 57031.19 88888.00 2011-10-01 22:56:51.886 274 13159.93 413.55 57030.95 88888.00 2011-10-01 22:56:52.886 274 13160.58 414.29 57030.82 88888.00 2011-10-01 22:56:53.886 274 13160.32 413.67 57031.07 88888.00 2011-10-01 22:56:54.886 274 13159.80 413.18 57031.56 88888.00 2011-10-01 22:56:55.886 274 13159.41 413.18 57030.95 88888.00 2011-10-01 22:56:56.886 274 13159.93 413.18 57031.07 88888.00 2011-10-01 22:56:57.886 274 13160.19 414.04 57030.46 88888.00 2011-10-01 22:56:58.886 274 13159.67 414.04 57031.44 88888.00 2011-10-01 22:56:59.886 274 13160.06 414.17 57031.44 88888.00 2011-10-01 22:57:00.886 274 13160.32 413.55 57031.19 88888.00 2011-10-01 22:57:01.886 274 13159.28 413.80 57030.82 88888.00 2011-10-01 22:57:02.886 274 13159.54 413.92 57031.93 88888.00 2011-10-01 22:57:03.886 274 13160.45 413.67 57031.44 88888.00 2011-10-01 22:57:04.886 274 13159.41 413.55 57031.07 88888.00 2011-10-01 22:57:05.886 274 13159.80 414.17 57030.70 88888.00 2011-10-01 22:57:06.886 274 13159.54 413.42 57031.07 88888.00 2011-10-01 22:57:07.886 274 13159.67 414.29 57031.31 88888.00 2011-10-01 22:57:08.886 274 13160.06 414.17 57031.07 88888.00 2011-10-01 22:57:09.886 274 13159.02 413.55 57030.95 88888.00 2011-10-01 22:57:10.886 274 13159.28 414.41 57031.31 88888.00 2011-10-01 22:57:11.886 274 13159.54 413.05 57031.19 88888.00 2011-10-01 22:57:12.886 274 13160.06 413.80 57031.93 88888.00 2011-10-01 22:57:13.886 274 13159.28 413.18 57031.19 88888.00 2011-10-01 22:57:14.886 274 13160.45 414.04 57031.19 88888.00 2011-10-01 22:57:15.886 274 13159.80 413.55 57031.68 88888.00 2011-10-01 22:57:16.886 274 13159.80 413.67 57031.31 88888.00 2011-10-01 22:57:17.886 274 13159.67 413.92 57031.44 88888.00 2011-10-01 22:57:18.886 274 13159.67 413.30 57031.56 88888.00 2011-10-01 22:57:19.886 274 13159.67 413.55 57031.44 88888.00 2011-10-01 22:57:20.886 274 13158.76 412.93 57030.46 88888.00 2011-10-01 22:57:21.886 274 13159.41 413.55 57031.44 88888.00 2011-10-01 22:57:22.886 274 13158.89 413.67 57031.07 88888.00 2011-10-01 22:57:23.886 274 13158.63 413.55 57030.82 88888.00 2011-10-01 22:57:24.886 274 13159.02 413.67 57030.58 88888.00 2011-10-01 22:57:25.886 274 13160.06 413.42 57031.07 88888.00 2011-10-01 22:57:26.886 274 13159.15 413.05 57031.31 88888.00 2011-10-01 22:57:27.886 274 13159.28 413.30 57030.34 88888.00 2011-10-01 22:57:28.886 274 13159.02 414.04 57031.07 88888.00 2011-10-01 22:57:29.886 274 13159.28 413.42 57031.19 88888.00 2011-10-01 22:57:30.886 274 13159.02 413.80 57031.07 88888.00 2011-10-01 22:57:31.886 274 13158.76 413.92 57030.95 88888.00 2011-10-01 22:57:32.886 274 13159.28 414.79 57030.58 88888.00 2011-10-01 22:57:33.886 274 13158.89 413.30 57030.95 88888.00 2011-10-01 22:57:34.886 274 13158.11 413.67 57030.21 88888.00 2011-10-01 22:57:35.886 274 13159.28 413.92 57030.82 88888.00 2011-10-01 22:57:36.886 274 13158.89 413.80 57030.70 88888.00 2011-10-01 22:57:37.886 274 13158.89 413.92 57031.31 88888.00 2011-10-01 22:57:38.886 274 13159.02 414.04 57031.19 88888.00 2011-10-01 22:57:39.886 274 13158.50 413.80 57030.09 88888.00 2011-10-01 22:57:40.886 274 13158.76 413.92 57030.82 88888.00 2011-10-01 22:57:41.886 274 13158.63 413.67 57030.34 88888.00 2011-10-01 22:57:42.886 274 13159.15 413.92 57030.09 88888.00 2011-10-01 22:57:43.886 274 13158.89 413.92 57030.95 88888.00 2011-10-01 22:57:44.886 274 13158.89 413.18 57030.09 88888.00 2011-10-01 22:57:45.886 274 13159.02 413.55 57030.09 88888.00 2011-10-01 22:57:46.886 274 13158.37 413.18 57029.97 88888.00 2011-10-01 22:57:47.886 274 13158.76 413.67 57030.82 88888.00 2011-10-01 22:57:48.886 274 13159.02 413.55 57030.58 88888.00 2011-10-01 22:57:49.886 274 13158.37 414.17 57030.34 88888.00 2011-10-01 22:57:50.886 274 13159.28 413.55 57030.82 88888.00 2011-10-01 22:57:51.886 274 13159.15 413.42 57030.21 88888.00 2011-10-01 22:57:52.886 274 13158.63 413.55 57030.21 88888.00 2011-10-01 22:57:53.886 274 13159.54 413.55 57029.97 88888.00 2011-10-01 22:57:54.886 274 13159.15 412.80 57030.82 88888.00 2011-10-01 22:57:55.886 274 13158.63 413.92 57030.46 88888.00 2011-10-01 22:57:56.886 274 13158.76 413.80 57029.97 88888.00 2011-10-01 22:57:57.886 274 13159.28 413.18 57030.21 88888.00 2011-10-01 22:57:58.886 274 13158.63 412.93 57030.34 88888.00 2011-10-01 22:57:59.886 274 13159.15 413.92 57030.34 88888.00 2011-10-01 22:58:00.886 274 13158.63 413.42 57030.46 88888.00 2011-10-01 22:58:01.886 274 13158.63 413.18 57029.72 88888.00 2011-10-01 22:58:02.886 274 13159.28 413.67 57029.85 88888.00 2011-10-01 22:58:03.886 274 13158.76 413.67 57029.72 88888.00 2011-10-01 22:58:04.886 274 13158.50 413.80 57029.48 88888.00 2011-10-01 22:58:05.886 274 13158.50 414.17 57029.60 88888.00 2011-10-01 22:58:06.886 274 13158.37 413.42 57030.09 88888.00 2011-10-01 22:58:07.886 274 13158.89 414.17 57030.21 88888.00 2011-10-01 22:58:08.886 274 13159.15 414.29 57030.09 88888.00 2011-10-01 22:58:09.886 274 13158.63 413.92 57029.36 88888.00 2011-10-01 22:58:10.886 274 13159.15 412.93 57029.48 88888.00 2011-10-01 22:58:11.886 274 13158.89 413.55 57029.23 88888.00 2011-10-01 22:58:12.886 274 13159.15 413.30 57029.60 88888.00 2011-10-01 22:58:13.886 274 13158.63 413.80 57029.48 88888.00 2011-10-01 22:58:14.886 274 13158.89 413.92 57029.60 88888.00 2011-10-01 22:58:15.886 274 13159.02 413.80 57029.72 88888.00 2011-10-01 22:58:16.886 274 13159.02 414.04 57029.48 88888.00 2011-10-01 22:58:17.886 274 13158.37 413.55 57029.97 88888.00 2011-10-01 22:58:18.886 274 13158.63 413.92 57030.09 88888.00 2011-10-01 22:58:19.886 274 13159.15 413.67 57028.75 88888.00 2011-10-01 22:58:20.886 274 13158.11 413.80 57029.72 88888.00 2011-10-01 22:58:21.886 274 13159.15 413.55 57028.75 88888.00 2011-10-01 22:58:22.886 274 13158.76 413.30 57029.60 88888.00 2011-10-01 22:58:23.886 274 13159.28 414.04 57029.11 88888.00 2011-10-01 22:58:24.886 274 13159.02 414.41 57029.23 88888.00 2011-10-01 22:58:25.886 274 13159.28 413.55 57030.09 88888.00 2011-10-01 22:58:26.886 274 13159.28 414.29 57029.36 88888.00 2011-10-01 22:58:27.886 274 13159.02 414.17 57029.85 88888.00 2011-10-01 22:58:28.886 274 13158.89 414.54 57029.11 88888.00 2011-10-01 22:58:29.886 274 13159.28 414.04 57029.97 88888.00 2011-10-01 22:58:30.886 274 13158.50 413.67 57029.60 88888.00 2011-10-01 22:58:31.886 274 13159.02 413.80 57029.72 88888.00 2011-10-01 22:58:32.886 274 13159.41 414.17 57029.23 88888.00 2011-10-01 22:58:33.886 274 13159.41 414.04 57029.85 88888.00 2011-10-01 22:58:34.886 274 13159.41 413.92 57029.48 88888.00 2011-10-01 22:58:35.886 274 13158.76 414.17 57029.23 88888.00 2011-10-01 22:58:36.886 274 13159.54 413.80 57028.75 88888.00 2011-10-01 22:58:37.886 274 13159.28 413.55 57029.48 88888.00 2011-10-01 22:58:38.886 274 13159.93 413.92 57029.11 88888.00 2011-10-01 22:58:39.886 274 13159.54 413.67 57029.11 88888.00 2011-10-01 22:58:40.886 274 13158.50 413.55 57029.36 88888.00 2011-10-01 22:58:41.886 274 13158.50 413.80 57029.60 88888.00 2011-10-01 22:58:42.886 274 13158.89 414.17 57028.99 88888.00 2011-10-01 22:58:43.886 274 13159.15 414.04 57029.36 88888.00 2011-10-01 22:58:44.886 274 13158.89 414.17 57029.23 88888.00 2011-10-01 22:58:45.886 274 13159.41 413.67 57029.11 88888.00 2011-10-01 22:58:46.886 274 13158.89 413.42 57028.87 88888.00 2011-10-01 22:58:47.886 274 13159.54 414.17 57028.99 88888.00 2011-10-01 22:58:48.886 274 13159.93 413.30 57029.48 88888.00 2011-10-01 22:58:49.886 274 13159.80 413.80 57029.23 88888.00 2011-10-01 22:58:50.886 274 13159.80 413.92 57028.87 88888.00 2011-10-01 22:58:51.886 274 13159.15 414.17 57029.11 88888.00 2011-10-01 22:58:52.886 274 13159.28 413.80 57029.48 88888.00 2011-10-01 22:58:53.886 274 13158.89 413.05 57029.11 88888.00 2011-10-01 22:58:54.886 274 13159.02 413.30 57028.62 88888.00 2011-10-01 22:58:55.886 274 13158.11 414.17 57029.36 88888.00 2011-10-01 22:58:56.886 274 13158.63 414.17 57029.11 88888.00 2011-10-01 22:58:57.886 274 13159.28 413.67 57029.23 88888.00 2011-10-01 22:58:58.886 274 13158.89 413.80 57029.11 88888.00 2011-10-01 22:58:59.886 274 13158.63 413.05 57028.75 88888.00 2011-10-01 22:59:00.886 274 13158.50 414.17 57028.99 88888.00 2011-10-01 22:59:01.886 274 13158.76 413.80 57029.48 88888.00 2011-10-01 22:59:02.886 274 13159.41 413.80 57028.13 88888.00 2011-10-01 22:59:03.886 274 13158.63 413.92 57029.48 88888.00 2011-10-01 22:59:04.886 274 13159.28 413.30 57029.36 88888.00 2011-10-01 22:59:05.886 274 13159.02 413.67 57028.87 88888.00 2011-10-01 22:59:06.886 274 13159.02 414.04 57028.99 88888.00 2011-10-01 22:59:07.886 274 13159.02 413.67 57028.75 88888.00 2011-10-01 22:59:08.886 274 13159.02 413.92 57028.87 88888.00 2011-10-01 22:59:09.886 274 13158.50 413.42 57028.87 88888.00 2011-10-01 22:59:10.886 274 13159.28 414.04 57028.75 88888.00 2011-10-01 22:59:11.886 274 13158.63 413.55 57028.50 88888.00 2011-10-01 22:59:12.886 274 13158.76 413.55 57028.75 88888.00 2011-10-01 22:59:13.886 274 13158.89 413.42 57028.62 88888.00 2011-10-01 22:59:14.886 274 13158.63 414.17 57028.87 88888.00 2011-10-01 22:59:15.886 274 13158.37 414.29 57028.01 88888.00 2011-10-01 22:59:16.886 274 13158.89 414.17 57028.87 88888.00 2011-10-01 22:59:17.886 274 13158.76 413.55 57028.50 88888.00 2011-10-01 22:59:18.886 274 13158.76 413.55 57028.26 88888.00 2011-10-01 22:59:19.886 274 13158.63 413.18 57028.75 88888.00 2011-10-01 22:59:20.886 274 13158.63 413.67 57028.75 88888.00 2011-10-01 22:59:21.886 274 13158.37 413.42 57028.38 88888.00 2011-10-01 22:59:22.886 274 13158.37 413.18 57028.62 88888.00 2011-10-01 22:59:23.885 274 13159.28 413.42 57028.26 88888.00 2011-10-01 22:59:24.885 274 13158.37 413.42 57028.38 88888.00 2011-10-01 22:59:25.885 274 13158.76 412.80 57028.26 88888.00 2011-10-01 22:59:26.885 274 13158.89 413.42 57028.26 88888.00 2011-10-01 22:59:27.885 274 13158.63 413.05 57028.38 88888.00 2011-10-01 22:59:28.885 274 13158.37 413.18 57028.01 88888.00 2011-10-01 22:59:29.885 274 13158.24 413.42 57028.50 88888.00 2011-10-01 22:59:30.885 274 13158.37 413.30 57028.62 88888.00 2011-10-01 22:59:31.885 274 13158.50 413.67 57028.62 88888.00 2011-10-01 22:59:32.885 274 13157.85 413.18 57027.77 88888.00 2011-10-01 22:59:33.885 274 13158.63 413.67 57027.89 88888.00 2011-10-01 22:59:34.885 274 13158.76 413.30 57028.75 88888.00 2011-10-01 22:59:35.885 274 13158.76 413.67 57028.13 88888.00 2011-10-01 22:59:36.885 274 13158.50 413.42 57028.50 88888.00 2011-10-01 22:59:37.885 274 13158.24 413.30 57028.13 88888.00 2011-10-01 22:59:38.885 274 13159.15 413.80 57027.64 88888.00 2011-10-01 22:59:39.885 274 13158.63 413.18 57028.38 88888.00 2011-10-01 22:59:40.885 274 13158.76 413.80 57028.01 88888.00 2011-10-01 22:59:41.885 274 13159.41 414.17 57028.50 88888.00 2011-10-01 22:59:42.885 274 13158.76 413.80 57027.77 88888.00 2011-10-01 22:59:43.885 274 13159.15 413.80 57027.77 88888.00 2011-10-01 22:59:44.885 274 13158.76 413.67 57027.64 88888.00 2011-10-01 22:59:45.885 274 13159.28 413.42 57028.01 88888.00 2011-10-01 22:59:46.885 274 13159.80 413.42 57028.01 88888.00 2011-10-01 22:59:47.885 274 13159.15 413.30 57028.38 88888.00 2011-10-01 22:59:48.885 274 13158.76 414.17 57028.50 88888.00 2011-10-01 22:59:49.885 274 13159.28 413.18 57028.50 88888.00 2011-10-01 22:59:50.885 274 13158.76 414.04 57028.13 88888.00 2011-10-01 22:59:51.885 274 13159.28 413.18 57028.01 88888.00 2011-10-01 22:59:52.885 274 13159.67 413.55 57028.26 88888.00 2011-10-01 22:59:53.885 274 13159.93 413.55 57027.89 88888.00 2011-10-01 22:59:54.885 274 13159.28 413.55 57028.13 88888.00 2011-10-01 22:59:55.885 274 13158.76 413.42 57027.64 88888.00 2011-10-01 23:00:00.885 274 13160.19 413.67 57029.11 88888.00 2011-10-01 23:00:01.885 274 13158.89 413.18 57028.13 88888.00 2011-10-01 23:00:02.885 274 13159.80 413.55 57027.89 88888.00 2011-10-01 23:00:03.885 274 13160.32 413.42 57027.64 88888.00 2011-10-01 23:00:04.885 274 13159.54 413.55 57028.38 88888.00 2011-10-01 23:00:05.885 274 13159.41 413.55 57028.13 88888.00 2011-10-01 23:00:06.885 274 13159.80 413.42 57027.52 88888.00 2011-10-01 23:00:07.885 274 13159.93 413.55 57027.64 88888.00 2011-10-01 23:00:08.885 274 13159.15 413.42 57027.28 88888.00 2011-10-01 23:00:09.885 274 13159.67 413.55 57027.52 88888.00 2011-10-01 23:00:10.885 274 13159.54 412.80 57027.89 88888.00 2011-10-01 23:00:11.885 274 13159.93 413.80 57028.01 88888.00 2011-10-01 23:00:12.885 274 13159.67 413.55 57027.52 88888.00 2011-10-01 23:00:13.885 274 13159.54 412.93 57027.89 88888.00 2011-10-01 23:00:14.885 274 13160.19 413.18 57027.77 88888.00 2011-10-01 23:00:15.885 274 13159.67 413.30 57027.77 88888.00 2011-10-01 23:00:16.885 274 13160.06 413.55 57027.52 88888.00 2011-10-01 23:00:17.885 274 13159.93 412.93 57027.89 88888.00 2011-10-01 23:00:18.885 274 13159.67 412.43 57027.64 88888.00 2011-10-01 23:00:19.885 274 13160.19 412.80 57027.77 88888.00 2011-10-01 23:00:20.885 274 13160.19 413.18 57028.13 88888.00 2011-10-01 23:00:21.885 274 13159.93 413.67 57028.26 88888.00 2011-10-01 23:00:22.885 274 13160.45 413.55 57027.77 88888.00 2011-10-01 23:00:23.885 274 13160.19 413.18 57027.40 88888.00 2011-10-01 23:00:24.885 274 13160.19 413.18 57027.89 88888.00 2011-10-01 23:00:25.885 274 13160.32 413.42 57027.89 88888.00 2011-10-01 23:00:26.885 274 13160.45 412.93 57026.79 88888.00 2011-10-01 23:00:27.885 274 13160.58 413.80 57027.77 88888.00 2011-10-01 23:00:28.885 274 13160.06 412.93 57027.64 88888.00 2011-10-01 23:00:29.885 274 13160.97 413.55 57027.52 88888.00 2011-10-01 23:00:30.885 274 13160.71 413.05 57027.64 88888.00 2011-10-01 23:00:31.885 274 13160.58 413.80 57028.26 88888.00 2011-10-01 23:00:32.885 274 13160.84 413.18 57027.04 88888.00 2011-10-01 23:00:33.885 274 13160.97 413.18 57028.38 88888.00 2011-10-01 23:00:34.885 274 13160.84 413.92 57027.28 88888.00 2011-10-01 23:00:35.885 274 13160.84 413.67 57028.26 88888.00 2011-10-01 23:00:36.885 274 13161.10 413.92 57027.28 88888.00 2011-10-01 23:00:37.885 274 13160.45 413.55 57028.38 88888.00 2011-10-01 23:00:38.885 274 13160.58 413.05 57027.89 88888.00 2011-10-01 23:00:39.885 274 13160.71 413.92 57028.38 88888.00 2011-10-01 23:00:40.885 274 13160.97 413.67 57027.64 88888.00 2011-10-01 23:00:41.885 274 13161.36 413.05 57027.89 88888.00 2011-10-01 23:00:42.885 274 13161.36 413.92 57026.79 88888.00 2011-10-01 23:00:43.885 274 13160.71 413.67 57027.64 88888.00 2011-10-01 23:00:44.885 274 13161.23 413.92 57027.89 88888.00 2011-10-01 23:00:45.885 274 13161.10 413.67 57027.04 88888.00 2011-10-01 23:00:46.885 274 13161.10 412.80 57027.77 88888.00 2011-10-01 23:00:47.885 274 13162.26 414.04 57028.01 88888.00 2011-10-01 23:00:48.885 274 13161.88 413.67 57027.64 88888.00 2011-10-01 23:00:49.885 274 13161.62 413.92 57027.77 88888.00 2011-10-01 23:00:50.885 274 13161.49 413.80 57027.52 88888.00 2011-10-01 23:00:51.885 274 13161.88 413.67 57027.77 88888.00 2011-10-01 23:00:52.885 274 13161.49 413.92 57027.52 88888.00 2011-10-01 23:00:53.885 274 13161.62 413.67 57027.40 88888.00 2011-10-01 23:00:54.885 274 13161.88 413.80 57028.01 88888.00 2011-10-01 23:00:55.885 274 13160.97 413.92 57028.38 88888.00 2011-10-01 23:00:56.885 274 13161.36 414.04 57028.01 88888.00 2011-10-01 23:00:57.885 274 13161.36 413.67 57028.13 88888.00 2011-10-01 23:00:58.885 274 13161.62 413.42 57027.77 88888.00 2011-10-01 23:00:59.885 274 13161.36 413.05 57027.52 88888.00 2011-10-01 23:01:00.885 274 13161.62 413.67 57028.26 88888.00 2011-10-01 23:01:01.885 274 13161.49 413.80 57027.28 88888.00 2011-10-01 23:01:02.885 274 13161.88 413.18 57027.04 88888.00 2011-10-01 23:01:03.885 274 13161.62 413.67 57027.89 88888.00 2011-10-01 23:01:04.885 274 13161.62 413.05 57027.04 88888.00 2011-10-01 23:01:05.885 274 13161.36 413.80 57027.16 88888.00 2011-10-01 23:01:06.885 274 13161.23 412.93 57027.77 88888.00 2011-10-01 23:01:07.885 274 13161.36 413.92 57027.52 88888.00 2011-10-01 23:01:08.885 274 13162.00 413.42 57027.64 88888.00 2011-10-01 23:01:09.885 274 13161.49 413.80 57027.64 88888.00 2011-10-01 23:01:10.885 274 13162.39 413.67 57027.89 88888.00 2011-10-01 23:01:11.885 274 13161.88 413.92 57027.52 88888.00 2011-10-01 23:01:12.885 274 13162.13 413.92 57028.01 88888.00 2011-10-01 23:01:13.885 274 13162.65 413.05 57027.64 88888.00 2011-10-01 23:01:14.885 274 13161.23 414.04 57027.40 88888.00 2011-10-01 23:01:15.885 274 13161.62 414.17 57027.40 88888.00 2011-10-01 23:01:16.885 274 13162.13 413.67 57027.77 88888.00 2011-10-01 23:01:17.885 274 13162.78 413.80 57027.89 88888.00 2011-10-01 23:01:18.885 274 13161.10 414.29 57027.89 88888.00 2011-10-01 23:01:19.885 274 13162.65 413.42 57027.89 88888.00 2011-10-01 23:01:20.885 274 13161.62 412.93 57027.40 88888.00 2011-10-01 23:01:21.885 274 13161.75 414.29 57027.16 88888.00 2011-10-01 23:01:22.885 274 13161.88 413.80 57027.28 88888.00 2011-10-01 23:01:23.885 274 13162.13 413.42 57028.26 88888.00 2011-10-01 23:01:24.885 274 13161.75 413.30 57027.52 88888.00 2011-10-01 23:01:25.885 274 13162.13 412.93 57027.89 88888.00 2011-10-01 23:01:26.885 274 13162.13 413.55 57028.26 88888.00 2011-10-01 23:01:27.885 274 13161.62 413.42 57027.64 88888.00 2011-10-01 23:01:28.885 274 13161.23 413.42 57027.77 88888.00 2011-10-01 23:01:29.885 274 13161.75 413.30 57027.28 88888.00 2011-10-01 23:01:30.885 274 13161.62 413.42 57027.28 88888.00 2011-10-01 23:01:31.885 274 13162.13 413.30 57027.64 88888.00 2011-10-01 23:01:32.885 274 13161.36 413.55 57028.01 88888.00 2011-10-01 23:01:33.885 274 13161.62 413.67 57027.04 88888.00 2011-10-01 23:01:34.885 274 13161.23 413.55 57027.52 88888.00 2011-10-01 23:01:35.885 274 13161.62 413.67 57027.28 88888.00 2011-10-01 23:01:36.885 274 13161.75 413.42 57027.89 88888.00 2011-10-01 23:01:37.885 274 13162.13 413.42 57027.77 88888.00 2011-10-01 23:01:38.885 274 13161.36 413.18 57027.28 88888.00 2011-10-01 23:01:39.885 274 13162.00 412.68 57027.40 88888.00 2011-10-01 23:01:40.885 274 13161.62 413.30 57027.89 88888.00 2011-10-01 23:01:41.885 274 13161.88 413.55 57027.28 88888.00 2011-10-01 23:01:42.885 274 13161.23 413.30 57027.28 88888.00 2011-10-01 23:01:43.885 274 13162.00 412.93 57027.64 88888.00 2011-10-01 23:01:44.885 274 13161.75 412.80 57027.40 88888.00 2011-10-01 23:01:45.885 274 13161.62 412.43 57027.64 88888.00 2011-10-01 23:01:46.885 274 13162.39 413.30 57027.16 88888.00 2011-10-01 23:01:47.885 274 13161.75 412.43 57027.52 88888.00 2011-10-01 23:01:48.885 274 13161.88 413.42 57027.77 88888.00 2011-10-01 23:01:49.885 274 13161.62 413.18 57027.89 88888.00 2011-10-01 23:01:50.885 274 13162.13 413.42 57027.77 88888.00 2011-10-01 23:01:51.885 274 13161.75 413.05 57027.40 88888.00 2011-10-01 23:01:52.885 274 13161.88 412.80 57026.67 88888.00 2011-10-01 23:01:53.885 274 13161.88 413.55 57027.77 88888.00 2011-10-01 23:01:54.885 274 13162.26 413.42 57027.40 88888.00 2011-10-01 23:01:55.885 274 13162.13 412.80 57027.28 88888.00 2011-10-01 23:01:56.885 274 13161.62 412.93 57027.04 88888.00 2011-10-01 23:01:57.885 274 13161.23 413.18 57027.77 88888.00 2011-10-01 23:01:58.885 274 13162.13 413.05 57027.16 88888.00 2011-10-01 23:01:59.885 274 13161.75 412.80 57027.40 88888.00 2011-10-01 23:02:00.885 274 13161.75 412.93 57027.52 88888.00 2011-10-01 23:02:01.885 274 13162.39 413.30 57027.40 88888.00 2011-10-01 23:02:02.885 274 13162.39 412.80 57027.64 88888.00 2011-10-01 23:02:03.885 274 13161.62 412.80 57026.67 88888.00 2011-10-01 23:02:04.885 274 13161.62 413.05 57027.89 88888.00 2011-10-01 23:02:05.885 274 13162.26 413.18 57027.28 88888.00 2011-10-01 23:02:06.885 274 13161.75 412.68 57027.89 88888.00 2011-10-01 23:02:07.885 274 13161.49 412.93 57027.28 88888.00 2011-10-01 23:02:08.885 274 13161.62 413.05 57027.52 88888.00 2011-10-01 23:02:09.885 274 13162.26 413.05 57027.52 88888.00 2011-10-01 23:02:10.885 274 13162.00 413.05 57027.16 88888.00 2011-10-01 23:02:11.885 274 13162.39 412.68 57027.64 88888.00 2011-10-01 23:02:12.885 274 13161.62 412.68 57027.52 88888.00 2011-10-01 23:02:13.885 274 13161.10 412.93 57027.16 88888.00 2011-10-01 23:02:14.885 274 13161.75 413.05 57027.40 88888.00 2011-10-01 23:02:15.885 274 13162.39 412.68 57027.77 88888.00 2011-10-01 23:02:16.885 274 13160.84 413.67 57027.77 88888.00 2011-10-01 23:02:17.885 274 13160.84 413.18 57027.64 88888.00 2011-10-01 23:02:18.885 274 13161.36 412.68 57027.40 88888.00 2011-10-01 23:02:19.885 274 13160.97 412.43 57027.52 88888.00 2011-10-01 23:02:20.885 274 13161.62 413.18 57028.13 88888.00 2011-10-01 23:02:21.885 274 13162.13 412.68 57027.04 88888.00 2011-10-01 23:02:22.885 274 13161.36 412.43 57027.52 88888.00 2011-10-01 23:02:23.885 274 13161.23 411.94 57027.16 88888.00 2011-10-01 23:02:24.885 274 13160.97 412.56 57027.16 88888.00 2011-10-01 23:02:25.885 274 13161.49 412.93 57027.04 88888.00 2011-10-01 23:02:26.885 274 13161.75 413.30 57026.91 88888.00 2011-10-01 23:02:27.885 274 13160.97 413.42 57027.64 88888.00 2011-10-01 23:02:28.885 274 13161.62 412.68 57027.28 88888.00 2011-10-01 23:02:29.885 274 13160.97 412.19 57026.30 88888.00 2011-10-01 23:02:30.885 274 13161.36 413.05 57027.40 88888.00 2011-10-01 23:02:31.885 274 13161.23 412.93 57027.04 88888.00 2011-10-01 23:02:32.885 274 13161.10 412.68 57027.16 88888.00 2011-10-01 23:02:33.885 274 13160.84 412.56 57026.55 88888.00 2011-10-01 23:02:34.885 274 13161.49 412.80 57027.89 88888.00 2011-10-01 23:02:35.885 274 13161.23 412.68 57027.16 88888.00 2011-10-01 23:02:36.885 274 13161.36 412.80 57026.67 88888.00 2011-10-01 23:02:37.885 274 13161.10 412.31 57027.16 88888.00 2011-10-01 23:02:38.885 274 13161.10 412.93 57027.16 88888.00 2011-10-01 23:02:39.885 274 13161.36 412.56 57026.42 88888.00 2011-10-01 23:02:40.885 274 13160.97 413.67 57027.52 88888.00 2011-10-01 23:02:41.885 274 13160.71 412.93 57027.28 88888.00 2011-10-01 23:02:42.885 274 13161.88 412.80 57027.04 88888.00 2011-10-01 23:02:43.885 274 13161.49 412.19 57026.79 88888.00 2011-10-01 23:02:44.885 274 13160.32 412.68 57026.42 88888.00 2011-10-01 23:02:45.885 274 13160.84 412.68 57026.79 88888.00 2011-10-01 23:02:46.885 274 13161.23 412.43 57027.28 88888.00 2011-10-01 23:02:47.885 274 13160.71 412.68 57026.55 88888.00 2011-10-01 23:02:48.885 274 13160.58 413.18 57027.28 88888.00 2011-10-01 23:02:49.885 274 13160.71 413.05 57026.79 88888.00 2011-10-01 23:02:50.885 274 13160.84 413.30 57027.64 88888.00 2011-10-01 23:02:51.885 274 13160.84 412.68 57027.04 88888.00 2011-10-01 23:02:52.885 274 13160.71 412.19 57027.40 88888.00 2011-10-01 23:02:53.885 274 13161.36 413.30 57027.64 88888.00 2011-10-01 23:02:54.885 274 13160.84 412.56 57026.91 88888.00 2011-10-01 23:02:55.885 274 13160.45 412.56 57027.16 88888.00 2011-10-01 23:02:56.885 274 13161.23 412.68 57027.40 88888.00 2011-10-01 23:02:57.885 274 13160.58 413.05 57026.91 88888.00 2011-10-01 23:02:58.885 274 13160.84 413.18 57026.79 88888.00 2011-10-01 23:02:59.885 274 13160.58 413.05 57026.79 88888.00 2011-10-01 23:03:00.885 274 13160.97 412.56 57027.16 88888.00 2011-10-01 23:03:01.885 274 13160.97 412.93 57027.28 88888.00 2011-10-01 23:03:02.885 274 13160.84 412.80 57027.16 88888.00 2011-10-01 23:03:03.885 274 13160.84 412.56 57026.91 88888.00 2011-10-01 23:03:04.885 274 13160.32 412.56 57026.79 88888.00 2011-10-01 23:03:05.885 274 13161.23 412.31 57026.42 88888.00 2011-10-01 23:03:06.885 274 13160.32 412.43 57027.16 88888.00 2011-10-01 23:03:07.885 274 13160.84 412.56 57027.40 88888.00 2011-10-01 23:03:08.885 274 13160.45 412.93 57026.55 88888.00 2011-10-01 23:03:09.885 274 13160.32 412.56 57027.16 88888.00 2011-10-01 23:03:10.885 274 13160.19 412.80 57026.79 88888.00 2011-10-01 23:03:11.885 274 13160.32 412.19 57026.79 88888.00 2011-10-01 23:03:12.885 274 13160.84 413.05 57027.28 88888.00 2011-10-01 23:03:13.885 274 13160.45 412.19 57027.28 88888.00 2011-10-01 23:03:14.885 274 13160.06 412.43 57026.91 88888.00 2011-10-01 23:03:15.885 274 13159.80 413.30 57026.42 88888.00 2011-10-01 23:03:16.885 274 13159.80 412.31 57026.67 88888.00 2011-10-01 23:03:17.885 274 13159.80 412.19 57026.18 88888.00 2011-10-01 23:03:18.885 274 13160.97 411.81 57027.04 88888.00 2011-10-01 23:03:19.885 274 13160.58 412.43 57026.18 88888.00 2011-10-01 23:03:20.885 274 13159.28 412.56 57027.16 88888.00 2011-10-01 23:03:21.885 274 13159.93 412.19 57027.04 88888.00 2011-10-01 23:03:22.885 274 13160.84 412.31 57027.40 88888.00 2011-10-01 23:03:23.885 274 13160.97 411.94 57026.79 88888.00 2011-10-01 23:03:24.885 274 13161.10 412.06 57027.04 88888.00 2011-10-01 23:03:25.885 274 13160.32 411.81 57026.42 88888.00 2011-10-01 23:03:26.885 274 13160.97 412.31 57027.04 88888.00 2011-10-01 23:03:27.885 274 13160.45 412.43 57026.67 88888.00 2011-10-01 23:03:28.885 274 13160.45 412.56 57026.05 88888.00 2011-10-01 23:03:29.885 274 13160.32 411.81 57026.55 88888.00 2011-10-01 23:03:30.885 274 13160.58 412.68 57026.67 88888.00 2011-10-01 23:03:31.885 274 13160.71 412.06 57026.42 88888.00 2011-10-01 23:03:32.885 274 13160.32 412.56 57026.55 88888.00 2011-10-01 23:03:33.885 274 13160.45 412.31 57026.42 88888.00 2011-10-01 23:03:34.885 274 13161.10 412.31 57026.79 88888.00 2011-10-01 23:03:35.885 274 13160.45 412.80 57026.79 88888.00 2011-10-01 23:03:36.885 274 13160.32 412.43 57026.30 88888.00 2011-10-01 23:03:37.885 274 13160.97 412.06 57026.30 88888.00 2011-10-01 23:03:38.885 274 13160.84 412.19 57026.18 88888.00 2011-10-01 23:03:39.885 274 13160.32 412.31 57026.55 88888.00 2011-10-01 23:03:40.885 274 13160.84 412.31 57026.30 88888.00 2011-10-01 23:03:41.885 274 13160.97 411.44 57026.91 88888.00 2011-10-01 23:03:42.885 274 13160.58 412.43 57026.91 88888.00 2011-10-01 23:03:43.885 274 13160.58 412.19 57026.18 88888.00 2011-10-01 23:03:44.885 274 13160.97 412.56 57026.55 88888.00 2011-10-01 23:03:45.885 274 13160.45 411.94 57026.55 88888.00 2011-10-01 23:03:46.885 274 13160.32 412.43 57027.04 88888.00 2011-10-01 23:03:47.885 274 13161.36 412.56 57026.91 88888.00 2011-10-01 23:03:48.885 274 13161.62 412.31 57026.42 88888.00 2011-10-01 23:03:49.885 274 13161.23 412.93 57026.55 88888.00 2011-10-01 23:03:50.885 274 13159.93 412.56 57026.55 88888.00 2011-10-01 23:03:51.885 274 13160.58 412.43 57026.30 88888.00 2011-10-01 23:03:52.885 274 13160.71 412.68 57027.04 88888.00 2011-10-01 23:03:53.885 274 13160.71 412.31 57026.79 88888.00 2011-10-01 23:03:54.885 274 13160.45 412.80 57026.79 88888.00 2011-10-01 23:03:55.885 274 13161.23 412.56 57027.16 88888.00 2011-10-01 23:03:56.885 274 13160.97 412.68 57026.79 88888.00 2011-10-01 23:03:57.885 274 13161.10 412.19 57027.28 88888.00 2011-10-01 23:03:58.885 274 13160.84 413.05 57026.67 88888.00 2011-10-01 23:03:59.885 274 13161.23 412.19 57027.40 88888.00 2011-10-01 23:04:00.885 274 13160.84 412.43 57027.16 88888.00 2011-10-01 23:04:01.885 274 13161.62 412.43 57026.67 88888.00 2011-10-01 23:04:02.885 274 13160.58 412.31 57026.67 88888.00 2011-10-01 23:04:03.885 274 13160.58 412.31 57026.79 88888.00 2011-10-01 23:04:04.885 274 13160.71 412.56 57026.67 88888.00 2011-10-01 23:04:05.885 274 13161.10 412.56 57026.91 88888.00 2011-10-01 23:04:06.885 274 13160.58 412.68 57026.91 88888.00 2011-10-01 23:04:07.885 274 13160.71 413.42 57027.16 88888.00 2011-10-01 23:04:08.885 274 13160.19 412.43 57026.67 88888.00 2011-10-01 23:04:09.885 274 13161.23 412.80 57026.18 88888.00 2011-10-01 23:04:10.885 274 13160.71 412.68 57026.79 88888.00 2011-10-01 23:04:11.885 274 13160.84 412.68 57025.93 88888.00 2011-10-01 23:04:12.885 274 13160.58 412.68 57027.40 88888.00 2011-10-01 23:04:13.885 274 13160.32 412.43 57027.04 88888.00 2011-10-01 23:04:14.885 274 13160.32 412.43 57026.67 88888.00 2011-10-01 23:04:15.885 274 13160.45 412.19 57026.67 88888.00 2011-10-01 23:04:16.885 274 13160.45 412.31 57026.91 88888.00 2011-10-01 23:04:17.885 274 13160.58 412.19 57026.55 88888.00 2011-10-01 23:04:18.885 274 13160.45 412.31 57027.16 88888.00 2011-10-01 23:04:19.885 274 13161.23 412.43 57027.40 88888.00 2011-10-01 23:04:20.885 274 13160.58 412.43 57027.16 88888.00 2011-10-01 23:04:21.885 274 13160.45 412.93 57026.91 88888.00 2011-10-01 23:04:22.885 274 13160.45 412.19 57027.04 88888.00 2011-10-01 23:04:23.885 274 13160.45 412.06 57026.42 88888.00 2011-10-01 23:04:24.885 274 13160.19 412.56 57026.91 88888.00 2011-10-01 23:04:25.885 274 13160.71 411.81 57026.79 88888.00 2011-10-01 23:04:26.885 274 13160.58 412.31 57026.91 88888.00 2011-10-01 23:04:27.885 274 13159.80 412.06 57027.04 88888.00 2011-10-01 23:04:28.885 274 13159.28 412.31 57026.67 88888.00 2011-10-01 23:04:29.885 274 13160.32 412.56 57026.55 88888.00 2011-10-01 23:04:30.885 274 13159.93 412.56 57026.67 88888.00 2011-10-01 23:04:31.885 274 13160.58 412.06 57026.42 88888.00 2011-10-01 23:04:32.885 274 13160.32 412.31 57026.91 88888.00 2011-10-01 23:04:33.885 274 13159.93 411.81 57026.79 88888.00 2011-10-01 23:04:34.885 274 13160.32 412.19 57026.91 88888.00 2011-10-01 23:04:35.885 274 13160.06 412.19 57026.91 88888.00 2011-10-01 23:04:36.885 274 13160.58 412.56 57026.91 88888.00 2011-10-01 23:04:37.885 274 13160.58 412.19 57027.04 88888.00 2011-10-01 23:04:38.885 274 13160.32 412.19 57027.28 88888.00 2011-10-01 23:04:39.885 274 13160.45 412.56 57026.42 88888.00 2011-10-01 23:04:40.885 274 13160.58 412.93 57027.16 88888.00 2011-10-01 23:04:41.885 274 13160.06 411.69 57026.67 88888.00 2011-10-01 23:04:42.885 274 13161.10 412.31 57027.04 88888.00 2011-10-01 23:04:43.885 274 13160.19 412.56 57026.18 88888.00 2011-10-01 23:04:44.885 274 13159.67 412.31 57026.30 88888.00 2011-10-01 23:04:45.885 274 13160.71 411.57 57026.91 88888.00 2011-10-01 23:04:46.885 274 13160.32 412.68 57026.30 88888.00 2011-10-01 23:04:47.885 274 13160.84 412.31 57027.77 88888.00 2011-10-01 23:04:48.885 274 13160.45 412.19 57027.28 88888.00 2011-10-01 23:04:49.885 274 13159.80 412.68 57026.67 88888.00 2011-10-01 23:04:50.885 274 13160.32 412.43 57026.42 88888.00 2011-10-01 23:04:51.885 274 13160.45 412.19 57026.79 88888.00 2011-10-01 23:04:52.885 274 13160.06 412.19 57027.04 88888.00 2011-10-01 23:04:53.885 274 13159.80 412.68 57026.67 88888.00 2011-10-01 23:04:54.885 274 13160.45 412.43 57026.42 88888.00 2011-10-01 23:04:55.885 274 13159.67 412.06 57026.55 88888.00 2011-10-01 23:04:56.885 274 13160.32 412.80 57027.28 88888.00 2011-10-01 23:04:57.885 274 13160.06 412.43 57026.91 88888.00 2011-10-01 23:04:58.885 274 13160.19 411.81 57026.91 88888.00 2011-10-01 23:04:59.885 274 13160.45 412.68 57027.16 88888.00 2011-10-01 23:05:00.885 274 13159.93 412.80 57026.79 88888.00 2011-10-01 23:05:01.885 274 13160.06 412.56 57026.67 88888.00 2011-10-01 23:05:02.885 274 13159.67 412.43 57026.30 88888.00 2011-10-01 23:05:03.885 274 13160.32 412.68 57026.67 88888.00 2011-10-01 23:05:04.885 274 13160.45 412.68 57026.42 88888.00 2011-10-01 23:05:05.885 274 13160.19 412.06 57026.30 88888.00 2011-10-01 23:05:06.885 274 13159.28 412.43 57026.67 88888.00 2011-10-01 23:05:07.885 274 13160.19 411.94 57026.55 88888.00 2011-10-01 23:05:08.885 274 13160.71 411.94 57026.79 88888.00 2011-10-01 23:05:09.885 274 13160.06 412.19 57026.67 88888.00 2011-10-01 23:05:10.885 274 13160.84 412.31 57026.79 88888.00 2011-10-01 23:05:11.885 274 13159.93 412.68 57026.55 88888.00 2011-10-01 23:05:12.885 274 13160.19 412.06 57026.79 88888.00 2011-10-01 23:05:13.885 274 13160.19 412.31 57026.91 88888.00 2011-10-01 23:05:14.885 274 13159.93 412.56 57027.40 88888.00 2011-10-01 23:05:15.885 274 13160.06 412.31 57026.67 88888.00 2011-10-01 23:05:16.885 274 13160.58 411.81 57026.18 88888.00 2011-10-01 23:05:17.885 274 13159.54 412.31 57026.79 88888.00 2011-10-01 23:05:18.885 274 13160.06 411.57 57027.16 88888.00 2011-10-01 23:05:19.885 274 13160.84 411.94 57027.40 88888.00 2011-10-01 23:05:20.885 274 13160.19 411.94 57026.91 88888.00 2011-10-01 23:05:21.885 274 13159.93 412.19 57026.79 88888.00 2011-10-01 23:05:22.885 274 13160.19 411.94 57026.91 88888.00 2011-10-01 23:05:23.885 274 13160.19 411.94 57026.55 88888.00 2011-10-01 23:05:24.885 274 13160.19 412.43 57027.52 88888.00 2011-10-01 23:05:25.885 274 13159.67 411.81 57026.91 88888.00 2011-10-01 23:05:26.885 274 13160.19 412.68 57027.64 88888.00 2011-10-01 23:05:27.885 274 13159.28 411.57 57026.91 88888.00 2011-10-01 23:05:28.885 274 13160.45 412.19 57027.77 88888.00 2011-10-01 23:05:29.885 274 13159.15 411.69 57027.04 88888.00 2011-10-01 23:05:30.885 274 13160.06 412.68 57027.16 88888.00 2011-10-01 23:05:31.885 274 13159.80 411.81 57027.04 88888.00 2011-10-01 23:05:32.885 274 13160.58 411.57 57027.52 88888.00 2011-10-01 23:05:33.885 274 13159.67 412.43 57026.79 88888.00 2011-10-01 23:05:34.885 274 13159.93 411.81 57027.16 88888.00 2011-10-01 23:05:35.885 274 13159.67 411.57 57026.91 88888.00 2011-10-01 23:05:36.885 274 13159.80 412.56 57026.79 88888.00 2011-10-01 23:05:37.885 274 13160.06 411.44 57026.67 88888.00 2011-10-01 23:05:38.885 274 13160.45 411.81 57027.28 88888.00 2011-10-01 23:05:39.885 274 13159.93 411.81 57026.67 88888.00 2011-10-01 23:05:40.885 274 13160.19 412.68 57026.91 88888.00 2011-10-01 23:05:41.885 274 13160.06 411.94 57026.91 88888.00 2011-10-01 23:05:42.885 274 13159.41 412.80 57026.91 88888.00 2011-10-01 23:05:43.885 274 13160.06 411.94 57026.55 88888.00 2011-10-01 23:05:44.885 274 13159.54 412.31 57027.16 88888.00 2011-10-01 23:05:45.885 274 13159.41 411.57 57026.67 88888.00 2011-10-01 23:05:46.885 274 13160.32 412.19 57027.28 88888.00 2011-10-01 23:05:47.885 274 13159.80 411.69 57026.55 88888.00 2011-10-01 23:05:48.885 274 13160.06 411.81 57027.77 88888.00 2011-10-01 23:05:49.885 274 13159.67 411.32 57027.40 88888.00 2011-10-01 23:05:50.885 274 13159.54 412.68 57027.04 88888.00 2011-10-01 23:05:51.885 274 13159.93 411.69 57026.55 88888.00 2011-10-01 23:05:52.885 274 13159.41 412.31 57026.67 88888.00 2011-10-01 23:05:53.885 274 13160.32 412.43 57027.77 88888.00 2011-10-01 23:05:54.885 274 13160.45 411.69 57026.91 88888.00 2011-10-01 23:05:55.885 274 13159.93 411.69 57026.79 88888.00 2011-10-01 23:05:56.885 274 13159.67 411.81 57027.16 88888.00 2011-10-01 23:05:57.885 274 13159.67 411.57 57027.04 88888.00 2011-10-01 23:05:58.885 274 13160.19 413.05 57027.64 88888.00 2011-10-01 23:05:59.885 274 13159.28 411.94 57026.79 88888.00 2011-10-01 23:06:00.885 274 13160.19 412.56 57026.79 88888.00 2011-10-01 23:06:01.885 274 13159.80 412.31 57027.64 88888.00 2011-10-01 23:06:02.885 274 13159.80 411.94 57027.04 88888.00 2011-10-01 23:06:03.885 274 13160.06 411.57 57026.55 88888.00 2011-10-01 23:06:04.885 274 13160.19 412.31 57027.16 88888.00 2011-10-01 23:06:05.885 274 13159.15 411.44 57027.04 88888.00 2011-10-01 23:06:06.885 274 13159.28 412.06 57027.40 88888.00 2011-10-01 23:06:07.885 274 13159.02 412.43 57028.01 88888.00 2011-10-01 23:06:08.885 274 13159.54 411.57 57027.16 88888.00 2011-10-01 23:06:09.885 274 13160.45 412.43 57027.28 88888.00 2011-10-01 23:06:10.885 274 13159.80 411.44 57026.91 88888.00 2011-10-01 23:06:11.885 274 13159.41 412.31 57027.16 88888.00 2011-10-01 23:06:12.885 274 13159.28 412.06 57027.52 88888.00 2011-10-01 23:06:13.885 274 13160.06 412.06 57027.04 88888.00 2011-10-01 23:06:14.885 274 13160.06 411.32 57026.79 88888.00 2011-10-01 23:06:15.885 274 13160.45 411.94 57027.28 88888.00 2011-10-01 23:06:16.885 274 13160.19 411.94 57026.79 88888.00 2011-10-01 23:06:17.885 274 13159.15 412.06 57027.16 88888.00 2011-10-01 23:06:18.885 274 13160.58 411.57 57027.40 88888.00 2011-10-01 23:06:19.885 274 13159.54 412.19 57027.28 88888.00 2011-10-01 23:06:20.885 274 13159.67 411.81 57027.64 88888.00 2011-10-01 23:06:21.885 274 13159.93 412.19 57027.64 88888.00 2011-10-01 23:06:22.885 274 13159.02 411.81 57027.40 88888.00 2011-10-01 23:06:23.885 274 13159.28 411.57 57026.91 88888.00 2011-10-01 23:06:24.885 274 13159.28 411.69 57026.91 88888.00 2011-10-01 23:06:25.885 274 13160.06 411.81 57027.16 88888.00 2011-10-01 23:06:26.885 274 13159.67 412.43 57027.16 88888.00 2011-10-01 23:06:27.885 274 13160.19 411.44 57027.28 88888.00 2011-10-01 23:06:28.885 274 13159.28 411.07 57027.77 88888.00 2011-10-01 23:06:29.885 274 13159.80 411.69 57027.40 88888.00 2011-10-01 23:06:30.885 274 13160.19 411.57 57027.52 88888.00 2011-10-01 23:06:31.885 274 13160.06 411.19 57026.79 88888.00 2011-10-01 23:06:32.885 274 13159.80 411.44 57026.18 88888.00 2011-10-01 23:06:33.885 274 13160.06 410.95 57027.64 88888.00 2011-10-01 23:06:34.885 274 13159.54 411.81 57027.16 88888.00 2011-10-01 23:06:35.885 274 13159.41 411.81 57027.64 88888.00 2011-10-01 23:06:36.885 274 13160.19 411.44 57027.16 88888.00 2011-10-01 23:06:37.885 274 13159.80 411.81 57026.79 88888.00 2011-10-01 23:06:38.885 274 13160.19 411.44 57027.16 88888.00 2011-10-01 23:06:39.885 274 13159.54 411.07 57027.28 88888.00 2011-10-01 23:06:40.885 274 13159.80 411.32 57027.04 88888.00 2011-10-01 23:06:41.885 274 13159.02 411.81 57027.28 88888.00 2011-10-01 23:06:42.885 274 13159.41 411.94 57027.28 88888.00 2011-10-01 23:06:43.885 274 13159.80 411.44 57027.52 88888.00 2011-10-01 23:06:44.885 274 13159.41 411.81 57026.91 88888.00 2011-10-01 23:06:45.885 274 13159.41 411.19 57027.28 88888.00 2011-10-01 23:06:46.885 274 13159.15 411.19 57027.77 88888.00 2011-10-01 23:06:47.885 274 13159.15 411.32 57027.16 88888.00 2011-10-01 23:06:48.885 274 13160.45 411.57 57027.52 88888.00 2011-10-01 23:06:49.885 274 13160.06 411.44 57027.89 88888.00 2011-10-01 23:06:50.885 274 13159.28 411.57 57026.79 88888.00 2011-10-01 23:06:51.885 274 13159.93 410.45 57027.40 88888.00 2011-10-01 23:06:52.885 274 13159.80 411.44 57027.16 88888.00 2011-10-01 23:06:53.885 274 13159.67 410.95 57027.28 88888.00 2011-10-01 23:06:54.885 274 13159.28 411.19 57027.28 88888.00 2011-10-01 23:06:55.885 274 13159.93 411.32 57027.16 88888.00 2011-10-01 23:06:56.885 274 13159.93 410.82 57027.04 88888.00 2011-10-01 23:06:57.885 274 13159.28 411.44 57027.77 88888.00 2011-10-01 23:06:58.885 274 13159.80 411.69 57027.89 88888.00 2011-10-01 23:06:59.885 274 13160.32 411.19 57027.40 88888.00 2011-10-01 23:07:00.885 274 13160.06 411.44 57026.79 88888.00 2011-10-01 23:07:01.885 274 13160.06 411.07 57027.40 88888.00 2011-10-01 23:07:02.885 274 13159.93 411.57 57027.16 88888.00 2011-10-01 23:07:03.885 274 13160.58 410.95 57027.52 88888.00 2011-10-01 23:07:04.885 274 13159.28 410.95 57027.16 88888.00 2011-10-01 23:07:05.885 274 13160.06 410.82 57027.16 88888.00 2011-10-01 23:07:06.885 274 13160.06 411.32 57027.04 88888.00 2011-10-01 23:07:07.885 274 13160.06 410.58 57027.16 88888.00 2011-10-01 23:07:08.885 274 13160.45 410.95 57026.79 88888.00 2011-10-01 23:07:09.885 274 13159.93 410.45 57027.28 88888.00 2011-10-01 23:07:10.885 274 13159.28 411.32 57027.52 88888.00 2011-10-01 23:07:11.885 274 13159.80 411.44 57026.91 88888.00 2011-10-01 23:07:12.885 274 13159.80 411.32 57027.77 88888.00 2011-10-01 23:07:13.885 274 13160.32 410.95 57027.77 88888.00 2011-10-01 23:07:14.885 274 13159.67 411.69 57026.91 88888.00 2011-10-01 23:07:15.885 274 13160.32 410.95 57027.40 88888.00 2011-10-01 23:07:16.885 274 13160.19 411.32 57027.16 88888.00 2011-10-01 23:07:17.885 274 13160.06 411.07 57027.04 88888.00 2011-10-01 23:07:18.885 274 13159.93 411.57 57027.77 88888.00 2011-10-01 23:07:19.885 274 13160.06 411.57 57026.30 88888.00 2011-10-01 23:07:20.885 274 13160.19 411.32 57027.52 88888.00 2011-10-01 23:07:21.885 274 13160.71 411.32 57027.52 88888.00 2011-10-01 23:07:22.885 274 13160.19 411.19 57027.28 88888.00 2011-10-01 23:07:23.885 274 13159.80 411.32 57027.77 88888.00 2011-10-01 23:07:24.885 274 13160.06 411.94 57027.16 88888.00 2011-10-01 23:07:25.885 274 13160.32 411.44 57026.67 88888.00 2011-10-01 23:07:26.885 274 13160.45 410.95 57027.28 88888.00 2011-10-01 23:07:27.885 274 13160.45 410.82 57027.28 88888.00 2011-10-01 23:07:28.885 274 13160.32 411.44 57027.04 88888.00 2011-10-01 23:07:29.885 274 13160.84 411.81 57026.79 88888.00 2011-10-01 23:07:30.885 274 13160.32 410.95 57026.91 88888.00 2011-10-01 23:07:31.885 274 13159.93 411.19 57027.52 88888.00 2011-10-01 23:07:32.885 274 13160.84 411.44 57028.13 88888.00 2011-10-01 23:07:33.885 274 13160.71 410.95 57027.16 88888.00 2011-10-01 23:07:34.885 274 13160.45 410.82 57027.16 88888.00 2011-10-01 23:07:35.885 274 13160.45 411.44 57027.04 88888.00 2011-10-01 23:07:36.885 274 13160.58 411.19 57026.91 88888.00 2011-10-01 23:07:37.885 274 13160.06 411.57 57028.26 88888.00 2011-10-01 23:07:38.885 274 13160.19 411.94 57027.16 88888.00 2011-10-01 23:07:39.885 274 13160.32 411.69 57027.64 88888.00 2011-10-01 23:07:40.885 274 13160.45 410.95 57027.40 88888.00 2011-10-01 23:07:41.885 274 13160.06 411.69 57028.13 88888.00 2011-10-01 23:07:42.885 274 13160.45 411.44 57027.28 88888.00 2011-10-01 23:07:43.885 274 13160.84 411.19 57027.04 88888.00 2011-10-01 23:07:44.885 274 13160.45 411.32 57027.04 88888.00 2011-10-01 23:07:45.885 274 13161.10 410.95 57027.64 88888.00 2011-10-01 23:07:46.885 274 13160.19 411.19 57028.13 88888.00 2011-10-01 23:07:47.885 274 13160.84 411.44 57027.52 88888.00 2011-10-01 23:07:48.885 274 13161.23 410.82 57027.64 88888.00 2011-10-01 23:07:49.885 274 13160.45 411.94 57027.16 88888.00 2011-10-01 23:07:50.885 274 13160.19 410.33 57028.38 88888.00 2011-10-01 23:07:51.885 274 13161.10 410.95 57026.91 88888.00 2011-10-01 23:07:52.885 274 13160.97 411.81 57026.91 88888.00 2011-10-01 23:07:53.885 274 13160.97 411.81 57027.40 88888.00 2011-10-01 23:07:54.885 274 13160.97 410.95 57026.91 88888.00 2011-10-01 23:07:55.885 274 13160.84 411.44 57027.28 88888.00 2011-10-01 23:07:56.885 274 13160.58 410.58 57027.16 88888.00 2011-10-01 23:07:57.885 274 13160.32 411.44 57027.52 88888.00 2011-10-01 23:07:58.885 274 13160.45 411.32 57026.91 88888.00 2011-10-01 23:07:59.885 274 13160.58 411.07 57027.64 88888.00 2011-10-01 23:08:00.885 274 13160.84 411.19 57027.89 88888.00 2011-10-01 23:08:01.885 274 13159.67 411.69 57027.04 88888.00 2011-10-01 23:08:02.885 274 13160.71 411.32 57027.16 88888.00 2011-10-01 23:08:03.885 274 13160.58 411.07 57027.04 88888.00 2011-10-01 23:08:04.885 274 13160.71 411.44 57027.40 88888.00 2011-10-01 23:08:05.885 274 13160.97 411.32 57027.04 88888.00 2011-10-01 23:08:06.885 274 13160.45 411.32 57027.52 88888.00 2011-10-01 23:08:07.885 274 13160.32 410.58 57026.79 88888.00 2011-10-01 23:08:08.885 274 13160.97 411.57 57027.52 88888.00 2011-10-01 23:08:09.885 274 13161.36 410.82 57027.16 88888.00 2011-10-01 23:08:10.885 274 13161.62 410.58 57027.28 88888.00 2011-10-01 23:08:11.885 274 13161.62 411.32 57027.64 88888.00 2011-10-01 23:08:12.885 274 13160.84 410.70 57027.52 88888.00 2011-10-01 23:08:13.885 274 13161.23 410.45 57027.16 88888.00 2011-10-01 23:08:14.885 274 13160.71 410.70 57027.77 88888.00 2011-10-01 23:08:15.885 274 13160.71 410.82 57027.64 88888.00 2011-10-01 23:08:16.885 274 13161.23 410.33 57028.01 88888.00 2011-10-01 23:08:17.885 274 13161.10 410.45 57027.28 88888.00 2011-10-01 23:08:18.885 274 13160.32 410.58 57027.52 88888.00 2011-10-01 23:08:19.885 274 13160.84 411.32 57027.04 88888.00 2011-10-01 23:08:20.885 274 13160.45 410.58 57027.89 88888.00 2011-10-01 23:08:21.885 274 13160.45 410.82 57026.79 88888.00 2011-10-01 23:08:22.885 274 13161.62 410.45 57027.40 88888.00 2011-10-01 23:08:23.885 274 13160.84 410.58 57027.77 88888.00 2011-10-01 23:08:24.885 274 13161.10 410.70 57027.16 88888.00 2011-10-01 23:08:25.885 274 13161.23 410.45 57027.52 88888.00 2011-10-01 23:08:26.885 274 13161.62 410.95 57027.40 88888.00 2011-10-01 23:08:27.885 274 13161.10 409.96 57027.52 88888.00 2011-10-01 23:08:28.885 274 13162.00 411.07 57027.52 88888.00 2011-10-01 23:08:29.885 274 13161.62 410.33 57027.28 88888.00 2011-10-01 23:08:30.885 274 13161.88 410.45 57027.40 88888.00 2011-10-01 23:08:31.885 274 13161.62 410.45 57028.01 88888.00 2011-10-01 23:08:32.885 274 13161.49 411.07 57027.28 88888.00 2011-10-01 23:08:33.885 274 13161.75 410.58 57028.38 88888.00 2011-10-01 23:08:34.885 274 13161.88 410.58 57027.77 88888.00 2011-10-01 23:08:35.885 274 13162.13 411.19 57028.13 88888.00 2011-10-01 23:08:36.885 274 13162.52 410.82 57028.13 88888.00 2011-10-01 23:08:37.885 274 13161.88 411.44 57027.52 88888.00 2011-10-01 23:08:38.885 274 13162.65 411.07 57027.28 88888.00 2011-10-01 23:08:39.885 274 13161.88 410.82 57028.50 88888.00 2011-10-01 23:08:40.885 274 13161.88 411.44 57028.01 88888.00 2011-10-01 23:08:41.885 274 13162.78 410.82 57028.01 88888.00 2011-10-01 23:08:42.885 274 13162.00 410.58 57028.01 88888.00 2011-10-01 23:08:43.885 274 13162.39 411.81 57028.26 88888.00 2011-10-01 23:08:44.885 274 13161.36 410.95 57027.77 88888.00 2011-10-01 23:08:45.885 274 13162.52 410.95 57028.38 88888.00 2011-10-01 23:08:46.885 274 13161.88 411.32 57027.64 88888.00 2011-10-01 23:08:47.885 274 13162.39 410.70 57028.62 88888.00 2011-10-01 23:08:48.885 274 13162.00 411.19 57027.89 88888.00 2011-10-01 23:08:49.885 274 13162.91 411.57 57028.01 88888.00 2011-10-01 23:08:50.885 274 13162.65 411.07 57028.13 88888.00 2011-10-01 23:08:51.885 274 13162.65 411.07 57028.01 88888.00 2011-10-01 23:08:52.885 274 13162.65 411.19 57027.77 88888.00 2011-10-01 23:08:53.885 274 13162.78 411.19 57028.13 88888.00 2011-10-01 23:08:54.885 274 13162.00 411.57 57028.87 88888.00 2011-10-01 23:08:55.885 274 13162.78 411.44 57028.01 88888.00 2011-10-01 23:08:56.885 274 13162.65 411.19 57028.26 88888.00 2011-10-01 23:08:57.885 274 13163.43 411.44 57027.40 88888.00 2011-10-01 23:08:58.885 274 13162.52 411.57 57028.62 88888.00 2011-10-01 23:08:59.885 274 13162.91 411.81 57027.89 88888.00 2011-10-01 23:09:00.885 274 13162.78 411.81 57028.01 88888.00 2011-10-01 23:09:01.885 274 13163.04 411.94 57027.52 88888.00 2011-10-01 23:09:02.885 274 13162.65 411.07 57028.50 88888.00 2011-10-01 23:09:03.885 274 13162.91 411.69 57028.38 88888.00 2011-10-01 23:09:04.885 274 13162.78 412.06 57028.50 88888.00 2011-10-01 23:09:05.885 274 13162.26 412.19 57028.01 88888.00 2011-10-01 23:09:06.885 274 13162.78 411.69 57028.13 88888.00 2011-10-01 23:09:07.885 274 13163.17 411.57 57028.50 88888.00 2011-10-01 23:09:08.885 274 13163.17 411.94 57028.38 88888.00 2011-10-01 23:09:09.885 274 13162.52 411.32 57028.26 88888.00 2011-10-01 23:09:10.885 274 13162.52 411.94 57028.38 88888.00 2011-10-01 23:09:11.885 274 13162.65 412.19 57027.64 88888.00 2011-10-01 23:09:12.885 274 13163.17 411.57 57028.75 88888.00 2011-10-01 23:09:13.885 274 13163.43 411.44 57028.50 88888.00 2011-10-01 23:09:14.885 274 13162.65 411.32 57028.26 88888.00 2011-10-01 23:09:15.885 274 13162.91 411.57 57028.13 88888.00 2011-10-01 23:09:16.885 274 13162.78 411.57 57028.50 88888.00 2011-10-01 23:09:17.885 274 13162.78 411.57 57028.38 88888.00 2011-10-01 23:09:18.885 274 13162.78 411.44 57028.62 88888.00 2011-10-01 23:09:19.885 274 13163.43 411.94 57028.26 88888.00 2011-10-01 23:09:20.885 274 13163.04 411.81 57027.64 88888.00 2011-10-01 23:09:21.885 274 13162.00 412.06 57028.13 88888.00 2011-10-01 23:09:22.885 274 13162.65 411.07 57028.13 88888.00 2011-10-01 23:09:23.885 274 13162.78 412.19 57028.01 88888.00 2011-10-01 23:09:24.885 274 13162.39 411.44 57027.77 88888.00 2011-10-01 23:09:25.885 274 13163.56 411.57 57027.89 88888.00 2011-10-01 23:09:26.885 274 13162.91 411.19 57028.62 88888.00 2011-10-01 23:09:27.885 274 13162.39 411.19 57027.64 88888.00 2011-10-01 23:09:28.885 274 13163.17 412.06 57028.13 88888.00 2011-10-01 23:09:29.885 274 13163.56 411.57 57028.01 88888.00 2011-10-01 23:09:30.885 274 13162.65 412.06 57028.75 88888.00 2011-10-01 23:09:31.885 274 13163.17 412.19 57028.87 88888.00 2011-10-01 23:09:32.885 274 13162.78 411.69 57028.26 88888.00 2011-10-01 23:09:33.885 274 13163.56 412.06 57028.50 88888.00 2011-10-01 23:09:34.885 274 13163.30 412.06 57028.75 88888.00 2011-10-01 23:09:35.885 274 13162.91 411.94 57028.50 88888.00 2011-10-01 23:09:36.885 274 13163.04 412.31 57028.62 88888.00 2011-10-01 23:09:37.885 274 13162.78 412.43 57028.87 88888.00 2011-10-01 23:09:38.885 274 13162.65 412.80 57027.64 88888.00 2011-10-01 23:09:39.885 274 13163.17 411.57 57028.75 88888.00 2011-10-01 23:09:40.885 274 13162.91 411.81 57028.99 88888.00 2011-10-01 23:09:41.885 274 13163.30 412.31 57028.87 88888.00 2011-10-01 23:09:42.885 274 13163.04 412.56 57028.87 88888.00 2011-10-01 23:09:43.885 274 13162.78 412.06 57028.50 88888.00 2011-10-01 23:09:44.885 274 13163.04 412.43 57028.87 88888.00 2011-10-01 23:09:45.885 274 13163.04 411.81 57028.75 88888.00 2011-10-01 23:09:46.885 274 13163.17 412.06 57028.62 88888.00 2011-10-01 23:09:47.885 274 13162.91 412.43 57029.11 88888.00 2011-10-01 23:09:48.885 274 13162.91 411.69 57029.36 88888.00 2011-10-01 23:09:49.885 274 13162.78 412.06 57028.99 88888.00 2011-10-01 23:09:50.885 274 13163.17 412.19 57028.13 88888.00 2011-10-01 23:09:51.885 274 13162.91 411.81 57028.75 88888.00 2011-10-01 23:09:52.885 274 13162.39 411.81 57028.75 88888.00 2011-10-01 23:09:53.885 274 13163.17 411.81 57028.62 88888.00 2011-10-01 23:09:54.885 274 13162.78 412.31 57028.38 88888.00 2011-10-01 23:09:55.885 274 13162.39 412.19 57027.77 88888.00 2011-10-01 23:09:56.885 274 13163.30 411.94 57028.50 88888.00 2011-10-01 23:09:57.885 274 13162.91 411.81 57028.75 88888.00 2011-10-01 23:09:58.885 274 13162.00 412.56 57028.01 88888.00 2011-10-01 23:09:59.885 274 13162.78 411.81 57028.99 88888.00 2011-10-01 23:10:00.885 274 13162.78 411.32 57028.99 88888.00 2011-10-01 23:10:01.885 274 13162.65 412.56 57028.13 88888.00 2011-10-01 23:10:02.885 274 13162.39 412.80 57028.87 88888.00 2011-10-01 23:10:03.885 274 13162.26 411.44 57028.75 88888.00 2011-10-01 23:10:04.885 274 13163.17 412.19 57028.50 88888.00 2011-10-01 23:10:05.885 274 13163.04 411.32 57028.50 88888.00 2011-10-01 23:10:06.885 274 13163.43 411.44 57028.50 88888.00 2011-10-01 23:10:07.885 274 13162.52 411.81 57028.62 88888.00 2011-10-01 23:10:08.885 274 13163.17 411.94 57028.50 88888.00 2011-10-01 23:10:09.885 274 13162.91 411.69 57028.99 88888.00 2011-10-01 23:10:10.885 274 13162.91 411.32 57028.87 88888.00 2011-10-01 23:10:11.885 274 13162.13 411.44 57028.62 88888.00 2011-10-01 23:10:12.885 274 13162.52 412.19 57028.62 88888.00 2011-10-01 23:10:13.885 274 13162.26 411.19 57029.11 88888.00 2011-10-01 23:10:14.885 274 13161.88 411.94 57028.87 88888.00 2011-10-01 23:10:15.885 274 13162.65 411.57 57028.99 88888.00 2011-10-01 23:10:16.885 274 13162.78 411.94 57029.60 88888.00 2011-10-01 23:10:17.885 274 13162.26 411.57 57028.50 88888.00 2011-10-01 23:10:18.885 274 13162.78 411.81 57029.11 88888.00 2011-10-01 23:10:19.885 274 13162.65 411.19 57028.99 88888.00 2011-10-01 23:10:20.885 274 13162.13 412.19 57028.50 88888.00 2011-10-01 23:10:21.885 274 13162.65 411.32 57028.26 88888.00 2011-10-01 23:10:22.885 274 13162.39 411.44 57028.26 88888.00 2011-10-01 23:10:23.885 274 13162.26 411.57 57028.87 88888.00 2011-10-01 23:10:24.885 274 13162.39 411.69 57028.38 88888.00 2011-10-01 23:10:25.885 274 13162.65 411.32 57029.36 88888.00 2011-10-01 23:10:26.885 274 13162.13 411.69 57028.99 88888.00 2011-10-01 23:10:27.885 274 13162.52 411.81 57028.75 88888.00 2011-10-01 23:10:28.885 274 13163.17 411.19 57028.26 88888.00 2011-10-01 23:10:29.885 274 13162.39 411.69 57028.50 88888.00 2011-10-01 23:10:30.885 274 13162.78 412.06 57028.38 88888.00 2011-10-01 23:10:31.885 274 13162.39 411.44 57028.62 88888.00 2011-10-01 23:10:32.885 274 13162.13 411.44 57028.87 88888.00 2011-10-01 23:10:33.885 274 13162.13 412.06 57028.62 88888.00 2011-10-01 23:10:34.885 274 13162.78 411.81 57028.38 88888.00 2011-10-01 23:10:35.885 274 13162.52 411.57 57028.50 88888.00 2011-10-01 23:10:36.885 274 13162.91 412.06 57028.87 88888.00 2011-10-01 23:10:37.885 274 13162.52 411.32 57028.75 88888.00 2011-10-01 23:10:38.885 274 13162.13 412.31 57028.38 88888.00 2011-10-01 23:10:39.885 274 13162.52 411.81 57029.11 88888.00 2011-10-01 23:10:40.885 274 13162.00 411.81 57029.23 88888.00 2011-10-01 23:10:41.885 274 13162.26 411.32 57028.38 88888.00 2011-10-01 23:10:42.885 274 13161.49 411.69 57029.11 88888.00 2011-10-01 23:10:43.885 274 13162.00 411.69 57028.38 88888.00 2011-10-01 23:10:44.885 274 13161.75 411.81 57028.62 88888.00 2011-10-01 23:10:45.885 274 13162.39 411.32 57028.87 88888.00 2011-10-01 23:10:46.885 274 13162.26 411.07 57028.62 88888.00 2011-10-01 23:10:47.885 274 13161.36 411.19 57028.62 88888.00 2011-10-01 23:10:48.885 274 13161.88 411.81 57028.62 88888.00 2011-10-01 23:10:49.885 274 13161.62 412.19 57028.99 88888.00 2011-10-01 23:10:50.885 274 13162.13 412.06 57029.23 88888.00 2011-10-01 23:10:51.885 274 13162.39 412.06 57028.75 88888.00 2011-10-01 23:10:52.885 274 13162.13 411.81 57028.75 88888.00 2011-10-01 23:10:53.885 274 13161.49 412.43 57028.38 88888.00 2011-10-01 23:10:54.885 274 13161.62 412.43 57028.38 88888.00 2011-10-01 23:10:55.885 274 13161.36 412.68 57028.87 88888.00 2011-10-01 23:10:56.885 274 13162.39 412.43 57028.50 88888.00 2011-10-01 23:10:57.885 274 13162.65 412.06 57028.38 88888.00 2011-10-01 23:10:58.885 274 13162.13 412.68 57028.26 88888.00 2011-10-01 23:10:59.885 274 13161.75 412.80 57028.38 88888.00 2011-10-01 23:11:00.885 274 13162.13 412.68 57028.38 88888.00 2011-10-01 23:11:01.885 274 13162.26 412.31 57029.23 88888.00 2011-10-01 23:11:02.885 274 13161.49 411.94 57028.50 88888.00 2011-10-01 23:11:03.885 274 13161.62 412.43 57028.38 88888.00 2011-10-01 23:11:04.885 274 13161.75 412.56 57028.87 88888.00 2011-10-01 23:11:05.885 274 13162.26 412.43 57028.62 88888.00 2011-10-01 23:11:06.885 274 13161.62 413.18 57028.87 88888.00 2011-10-01 23:11:07.885 274 13162.13 412.31 57028.75 88888.00 2011-10-01 23:11:08.885 274 13161.88 413.05 57028.99 88888.00 2011-10-01 23:11:09.885 274 13162.39 412.56 57028.50 88888.00 2011-10-01 23:11:10.885 274 13162.26 413.05 57028.38 88888.00 2011-10-01 23:11:11.885 274 13161.75 413.05 57028.13 88888.00 2011-10-01 23:11:12.885 274 13161.62 412.80 57028.62 88888.00 2011-10-01 23:11:13.885 274 13161.88 412.68 57029.23 88888.00 2011-10-01 23:11:14.885 274 13162.26 412.06 57028.38 88888.00 2011-10-01 23:11:15.885 274 13161.88 413.05 57029.48 88888.00 2011-10-01 23:11:16.885 274 13161.49 412.56 57028.26 88888.00 2011-10-01 23:11:17.885 274 13162.26 413.18 57028.87 88888.00 2011-10-01 23:11:18.885 274 13161.36 412.80 57028.26 88888.00 2011-10-01 23:11:19.885 274 13162.39 412.43 57028.75 88888.00 2011-10-01 23:11:20.885 274 13162.26 412.56 57028.62 88888.00 2011-10-01 23:11:21.885 274 13161.88 412.56 57028.75 88888.00 2011-10-01 23:11:22.885 274 13162.39 412.19 57028.38 88888.00 2011-10-01 23:11:23.885 274 13161.49 412.68 57028.50 88888.00 2011-10-01 23:11:24.885 274 13162.26 412.68 57028.38 88888.00 2011-10-01 23:11:25.885 274 13162.26 412.93 57028.62 88888.00 2011-10-01 23:11:26.885 274 13162.13 412.56 57028.75 88888.00 2011-10-01 23:11:27.885 274 13162.13 413.18 57028.99 88888.00 2011-10-01 23:11:28.885 274 13161.88 412.56 57028.75 88888.00 2011-10-01 23:11:29.885 274 13161.75 413.30 57028.62 88888.00 2011-10-01 23:11:30.885 274 13162.13 413.30 57028.38 88888.00 2011-10-01 23:11:31.885 274 13161.62 413.30 57028.50 88888.00 2011-10-01 23:11:32.885 274 13161.88 413.42 57028.13 88888.00 2011-10-01 23:11:33.884 274 13161.88 412.80 57028.38 88888.00 2011-10-01 23:11:34.884 274 13161.88 412.31 57028.38 88888.00 2011-10-01 23:11:35.884 274 13161.88 413.05 57028.38 88888.00 2011-10-01 23:11:36.884 274 13161.23 412.56 57028.26 88888.00 2011-10-01 23:11:37.884 274 13161.62 412.93 57028.75 88888.00 2011-10-01 23:11:38.884 274 13161.49 412.43 57028.38 88888.00 2011-10-01 23:11:39.884 274 13162.00 413.18 57028.38 88888.00 2011-10-01 23:11:40.884 274 13162.26 412.93 57028.99 88888.00 2011-10-01 23:11:41.884 274 13161.10 412.80 57028.38 88888.00 2011-10-01 23:11:42.884 274 13161.36 412.56 57028.99 88888.00 2011-10-01 23:11:43.884 274 13161.49 412.68 57027.89 88888.00 2011-10-01 23:11:44.884 274 13160.97 412.80 57028.50 88888.00 2011-10-01 23:11:45.884 274 13161.36 412.43 57028.87 88888.00 2011-10-01 23:11:46.884 274 13161.88 412.80 57028.01 88888.00 2011-10-01 23:11:47.884 274 13162.00 413.30 57028.38 88888.00 2011-10-01 23:11:48.884 274 13161.88 413.18 57027.52 88888.00 2011-10-01 23:11:49.884 274 13161.49 413.05 57028.87 88888.00 2011-10-01 23:11:50.884 274 13161.62 413.55 57028.26 88888.00 2011-10-01 23:11:51.884 274 13161.49 412.93 57028.01 88888.00 2011-10-01 23:11:52.884 274 13161.62 412.43 57028.50 88888.00 2011-10-01 23:11:53.884 274 13161.49 412.43 57028.26 88888.00 2011-10-01 23:11:54.884 274 13161.75 413.18 57028.50 88888.00 2011-10-01 23:11:55.884 274 13161.88 412.56 57028.01 88888.00 2011-10-01 23:11:56.884 274 13161.75 413.05 57028.38 88888.00 2011-10-01 23:11:57.884 274 13161.36 412.80 57028.50 88888.00 2011-10-01 23:11:58.884 274 13161.75 412.93 57028.13 88888.00 2011-10-01 23:11:59.884 274 13161.10 413.30 57028.26 88888.00 2011-10-01 23:12:00.884 274 13161.23 412.80 57027.89 88888.00 2011-10-01 23:12:01.884 274 13161.23 412.56 57028.26 88888.00 2011-10-01 23:12:02.884 274 13160.97 413.05 57028.38 88888.00 2011-10-01 23:12:03.884 274 13160.97 412.68 57028.50 88888.00 2011-10-01 23:12:04.884 274 13161.62 412.68 57028.13 88888.00 2011-10-01 23:12:05.884 274 13161.23 413.42 57028.13 88888.00 2011-10-01 23:12:06.884 274 13161.62 412.68 57028.87 88888.00 2011-10-01 23:12:07.884 274 13161.10 412.56 57028.13 88888.00 2011-10-01 23:12:08.884 274 13160.97 412.93 57028.38 88888.00 2011-10-01 23:12:09.884 274 13161.36 412.56 57028.13 88888.00 2011-10-01 23:12:10.884 274 13161.36 412.68 57028.50 88888.00 2011-10-01 23:12:11.884 274 13160.71 412.93 57027.89 88888.00 2011-10-01 23:12:12.884 274 13160.71 412.56 57028.26 88888.00 2011-10-01 23:12:13.884 274 13161.23 413.05 57028.01 88888.00 2011-10-01 23:12:14.884 274 13160.97 413.05 57028.01 88888.00 2011-10-01 23:12:15.884 274 13161.62 412.93 57028.38 88888.00 2011-10-01 23:12:16.884 274 13160.84 412.93 57027.64 88888.00 2011-10-01 23:12:17.884 274 13161.10 412.56 57027.52 88888.00 2011-10-01 23:12:18.884 274 13160.71 412.56 57027.77 88888.00 2011-10-01 23:12:19.884 274 13160.84 412.80 57027.64 88888.00 2011-10-01 23:12:20.884 274 13161.23 412.31 57028.26 88888.00 2011-10-01 23:12:21.884 274 13161.62 412.80 57027.64 88888.00 2011-10-01 23:12:22.884 274 13161.23 413.05 57027.64 88888.00 2011-10-01 23:12:23.884 274 13161.10 413.05 57027.64 88888.00 2011-10-01 23:12:24.884 274 13161.23 413.18 57027.89 88888.00 2011-10-01 23:12:25.884 274 13160.84 413.18 57028.13 88888.00 2011-10-01 23:12:26.884 274 13160.58 412.80 57027.89 88888.00 2011-10-01 23:12:27.884 274 13160.19 413.18 57027.52 88888.00 2011-10-01 23:12:28.884 274 13160.71 412.19 57028.13 88888.00 2011-10-01 23:12:29.884 274 13161.10 412.56 57027.64 88888.00 2011-10-01 23:12:30.884 274 13160.58 413.18 57027.16 88888.00 2011-10-01 23:12:31.884 274 13160.71 412.68 57028.50 88888.00 2011-10-01 23:12:32.884 274 13160.32 413.05 57027.89 88888.00 2011-10-01 23:12:33.884 274 13161.36 412.93 57028.13 88888.00 2011-10-01 23:12:34.884 274 13160.71 412.56 57028.01 88888.00 2011-10-01 23:12:35.884 274 13160.58 412.80 57028.50 88888.00 2011-10-01 23:12:36.884 274 13161.49 413.42 57028.50 88888.00 2011-10-01 23:12:37.884 274 13160.45 412.93 57027.77 88888.00 2011-10-01 23:12:38.884 274 13161.10 413.05 57028.26 88888.00 2011-10-01 23:12:39.884 274 13160.58 412.43 57027.89 88888.00 2011-10-01 23:12:40.884 274 13160.97 413.30 57028.38 88888.00 2011-10-01 23:12:41.884 274 13161.10 412.56 57027.52 88888.00 2011-10-01 23:12:42.884 274 13160.84 413.05 57028.26 88888.00 2011-10-01 23:12:43.884 274 13160.58 413.42 57027.28 88888.00 2011-10-01 23:12:44.884 274 13160.97 413.05 57026.67 88888.00 2011-10-01 23:12:45.884 274 13160.84 412.56 57027.52 88888.00 2011-10-01 23:12:46.884 274 13160.97 412.80 57028.13 88888.00 2011-10-01 23:12:47.884 274 13160.58 412.93 57027.52 88888.00 2011-10-01 23:12:48.884 274 13160.97 412.80 57027.52 88888.00 2011-10-01 23:12:49.884 274 13161.10 412.43 57026.79 88888.00 2011-10-01 23:12:50.884 274 13160.19 412.56 57027.40 88888.00 2011-10-01 23:12:51.884 274 13160.84 413.05 57027.04 88888.00 2011-10-01 23:12:52.884 274 13161.10 412.19 57027.89 88888.00 2011-10-01 23:12:53.884 274 13160.45 413.30 57027.89 88888.00 2011-10-01 23:12:54.884 274 13160.97 412.68 57027.89 88888.00 2011-10-01 23:12:55.884 274 13160.32 412.43 57027.89 88888.00 2011-10-01 23:12:56.884 274 13160.45 412.68 57027.77 88888.00 2011-10-01 23:12:57.884 274 13160.58 412.68 57027.16 88888.00 2011-10-01 23:12:58.884 274 13160.45 413.18 57027.52 88888.00 2011-10-01 23:12:59.884 274 13161.36 413.05 57027.64 88888.00 2011-10-01 23:13:00.884 274 13160.71 412.93 57027.52 88888.00 2011-10-01 23:13:01.884 274 13160.97 412.43 57027.40 88888.00 2011-10-01 23:13:02.884 274 13160.84 412.93 57027.28 88888.00 2011-10-01 23:13:03.884 274 13161.23 413.42 57027.40 88888.00 2011-10-01 23:13:04.884 274 13161.10 413.30 57028.01 88888.00 2011-10-01 23:13:05.884 274 13161.62 412.68 57027.28 88888.00 2011-10-01 23:13:06.884 274 13161.23 413.05 57026.67 88888.00 2011-10-01 23:13:07.884 274 13160.71 412.68 57027.89 88888.00 2011-10-01 23:13:08.884 274 13161.23 412.80 57026.91 88888.00 2011-10-01 23:13:09.884 274 13160.71 412.93 57027.28 88888.00 2011-10-01 23:13:10.884 274 13160.97 412.56 57027.40 88888.00 2011-10-01 23:13:11.884 274 13160.97 413.55 57027.89 88888.00 2011-10-01 23:13:12.884 274 13160.97 412.56 57028.13 88888.00 2011-10-01 23:13:13.884 274 13160.84 412.68 57027.16 88888.00 2011-10-01 23:13:14.884 274 13160.97 412.93 57027.40 88888.00 2011-10-01 23:13:15.884 274 13161.23 413.30 57027.52 88888.00 2011-10-01 23:13:16.884 274 13160.84 413.30 57027.16 88888.00 2011-10-01 23:13:17.884 274 13161.36 412.43 57027.40 88888.00 2011-10-01 23:13:18.884 274 13161.10 413.42 57027.40 88888.00 2011-10-01 23:13:19.884 274 13160.71 412.93 57027.64 88888.00 2011-10-01 23:13:20.884 274 13161.23 413.05 57027.28 88888.00 2011-10-01 23:13:21.884 274 13160.32 413.42 57027.16 88888.00 2011-10-01 23:13:22.884 274 13161.23 413.05 57026.67 88888.00 2011-10-01 23:13:23.884 274 13160.45 412.68 57027.16 88888.00 2011-10-01 23:13:24.884 274 13160.97 413.67 57027.52 88888.00 2011-10-01 23:13:25.884 274 13161.36 413.30 57026.67 88888.00 2011-10-01 23:13:26.884 274 13161.36 412.93 57026.67 88888.00 2011-10-01 23:13:27.884 274 13160.97 412.93 57026.67 88888.00 2011-10-01 23:13:28.884 274 13161.36 412.93 57027.16 88888.00 2011-10-01 23:13:29.884 274 13162.00 412.93 57027.28 88888.00 2011-10-01 23:13:30.884 274 13161.23 412.68 57027.28 88888.00 2011-10-01 23:13:31.884 274 13161.36 412.68 57027.16 88888.00 2011-10-01 23:13:32.884 274 13161.49 412.43 57027.16 88888.00 2011-10-01 23:13:33.884 274 13161.36 413.67 57027.40 88888.00 2011-10-01 23:13:34.884 274 13161.75 413.05 57026.79 88888.00 2011-10-01 23:13:35.884 274 13162.13 413.55 57027.04 88888.00 2011-10-01 23:13:36.884 274 13161.88 413.92 57027.28 88888.00 2011-10-01 23:13:37.884 274 13161.62 413.30 57027.40 88888.00 2011-10-01 23:13:38.884 274 13162.13 413.80 57027.77 88888.00 2011-10-01 23:13:39.884 274 13161.62 413.42 57027.28 88888.00 2011-10-01 23:13:40.884 274 13160.71 413.18 57027.16 88888.00 2011-10-01 23:13:41.884 274 13161.75 413.42 57027.52 88888.00 2011-10-01 23:13:42.884 274 13161.75 412.68 57027.40 88888.00 2011-10-01 23:13:43.884 274 13162.13 413.55 57026.79 88888.00 2011-10-01 23:13:44.884 274 13161.88 412.68 57026.30 88888.00 2011-10-01 23:13:45.884 274 13161.10 412.93 57027.16 88888.00 2011-10-01 23:13:46.884 274 13161.10 413.80 57026.91 88888.00 2011-10-01 23:13:47.884 274 13161.62 412.80 57026.67 88888.00 2011-10-01 23:13:48.884 274 13161.75 413.67 57027.16 88888.00 2011-10-01 23:13:49.884 274 13161.49 413.67 57027.52 88888.00 2011-10-01 23:13:50.884 274 13162.13 413.05 57027.64 88888.00 2011-10-01 23:13:51.884 274 13162.26 413.92 57026.30 88888.00 2011-10-01 23:13:52.884 274 13162.13 412.68 57026.55 88888.00 2011-10-01 23:13:53.884 274 13161.36 413.18 57027.28 88888.00 2011-10-01 23:13:54.884 274 13162.00 413.30 57026.79 88888.00 2011-10-01 23:13:55.884 274 13162.13 413.67 57026.05 88888.00 2011-10-01 23:13:56.884 274 13161.49 413.05 57027.28 88888.00 2011-10-01 23:13:57.884 274 13161.23 413.30 57027.16 88888.00 2011-10-01 23:13:58.884 274 13162.26 413.67 57026.18 88888.00 2011-10-01 23:13:59.884 274 13162.78 413.92 57026.55 88888.00 2011-10-01 23:14:00.884 274 13162.39 412.80 57025.93 88888.00 2011-10-01 23:14:01.884 274 13161.62 412.56 57027.04 88888.00 2011-10-01 23:14:02.884 274 13162.39 413.05 57027.04 88888.00 2011-10-01 23:14:03.884 274 13162.13 412.80 57027.40 88888.00 2011-10-01 23:14:04.884 274 13162.26 413.67 57026.79 88888.00 2011-10-01 23:14:05.884 274 13162.39 413.80 57026.67 88888.00 2011-10-01 23:14:06.884 274 13162.13 413.55 57027.28 88888.00 2011-10-01 23:14:07.884 274 13162.39 413.18 57027.16 88888.00 2011-10-01 23:14:08.884 274 13162.13 413.30 57027.16 88888.00 2011-10-01 23:14:09.884 274 13163.04 414.17 57027.52 88888.00 2011-10-01 23:14:10.884 274 13161.62 413.18 57027.16 88888.00 2011-10-01 23:14:11.884 274 13162.00 413.42 57026.67 88888.00 2011-10-01 23:14:12.884 274 13163.43 413.30 57027.16 88888.00 2011-10-01 23:14:13.884 274 13162.26 413.80 57026.91 88888.00 2011-10-01 23:14:14.884 274 13161.88 413.92 57026.79 88888.00 2011-10-01 23:14:15.884 274 13162.26 413.42 57027.04 88888.00 2011-10-01 23:14:16.884 274 13162.91 413.80 57026.67 88888.00 2011-10-01 23:14:17.884 274 13162.52 413.05 57026.67 88888.00 2011-10-01 23:14:18.884 274 13162.13 413.05 57027.16 88888.00 2011-10-01 23:14:19.884 274 13163.04 413.18 57028.01 88888.00 2011-10-01 23:14:20.884 274 13162.78 413.92 57026.67 88888.00 2011-10-01 23:14:21.884 274 13162.91 413.80 57027.04 88888.00 2011-10-01 23:14:22.884 274 13162.26 413.05 57026.42 88888.00 2011-10-01 23:14:23.884 274 13162.39 413.30 57027.16 88888.00 2011-10-01 23:14:24.884 274 13162.39 413.67 57026.91 88888.00 2011-10-01 23:14:25.884 274 13162.91 413.42 57027.16 88888.00 2011-10-01 23:14:26.884 274 13162.78 413.42 57026.42 88888.00 2011-10-01 23:14:27.884 274 13162.91 413.18 57027.40 88888.00 2011-10-01 23:14:28.884 274 13162.65 413.42 57027.40 88888.00 2011-10-01 23:14:29.884 274 13162.52 413.18 57026.42 88888.00 2011-10-01 23:14:30.884 274 13162.26 413.42 57026.67 88888.00 2011-10-01 23:14:31.884 274 13162.78 413.92 57026.79 88888.00 2011-10-01 23:14:32.884 274 13162.65 413.30 57027.40 88888.00 2011-10-01 23:14:33.884 274 13163.04 413.55 57027.28 88888.00 2011-10-01 23:14:34.884 274 13162.91 413.80 57026.18 88888.00 2011-10-01 23:14:35.884 274 13163.17 413.67 57026.55 88888.00 2011-10-01 23:14:36.884 274 13163.04 413.05 57026.42 88888.00 2011-10-01 23:14:37.884 274 13162.91 414.04 57026.42 88888.00 2011-10-01 23:14:38.884 274 13162.65 413.05 57026.18 88888.00 2011-10-01 23:14:39.884 274 13162.91 412.43 57027.40 88888.00 2011-10-01 23:14:40.884 274 13162.65 413.55 57026.79 88888.00 2011-10-01 23:14:41.884 274 13162.78 413.30 57026.42 88888.00 2011-10-01 23:14:42.884 274 13163.04 413.42 57027.16 88888.00 2011-10-01 23:14:43.884 274 13162.52 413.80 57027.16 88888.00 2011-10-01 23:14:44.884 274 13162.65 412.93 57026.42 88888.00 2011-10-01 23:14:45.884 274 13162.65 414.04 57026.79 88888.00 2011-10-01 23:14:46.884 274 13162.78 413.80 57026.79 88888.00 2011-10-01 23:14:47.884 274 13162.91 413.55 57027.64 88888.00 2011-10-01 23:14:48.884 274 13162.78 413.67 57026.30 88888.00 2011-10-01 23:14:49.884 274 13163.04 413.67 57026.18 88888.00 2011-10-01 23:14:50.884 274 13163.69 413.92 57027.64 88888.00 2011-10-01 23:14:51.884 274 13162.52 413.18 57027.16 88888.00 2011-10-01 23:14:52.884 274 13163.69 413.80 57026.67 88888.00 2011-10-01 23:14:53.884 274 13162.65 413.80 57026.18 88888.00 2011-10-01 23:14:54.884 274 13163.30 413.92 57027.28 88888.00 2011-10-01 23:14:55.884 274 13162.65 413.92 57026.42 88888.00 2011-10-01 23:14:56.884 274 13162.91 413.05 57026.91 88888.00 2011-10-01 23:14:57.884 274 13163.17 414.17 57026.79 88888.00 2011-10-01 23:14:58.884 274 13163.04 414.17 57026.91 88888.00 2011-10-01 23:14:59.884 274 13162.91 414.04 57026.79 88888.00 2011-10-01 23:15:00.884 274 13162.78 414.04 57027.28 88888.00 2011-10-01 23:15:01.884 274 13163.17 413.92 57026.91 88888.00 2011-10-01 23:15:02.884 274 13163.43 414.04 57027.64 88888.00 2011-10-01 23:15:03.884 274 13163.04 413.18 57026.42 88888.00 2011-10-01 23:15:04.884 274 13162.65 413.92 57026.42 88888.00 2011-10-01 23:15:05.884 274 13163.56 413.42 57026.91 88888.00 2011-10-01 23:15:06.884 274 13162.78 413.92 57026.91 88888.00 2011-10-01 23:15:07.884 274 13164.21 413.67 57026.67 88888.00 2011-10-01 23:15:08.884 274 13163.56 413.67 57027.40 88888.00 2011-10-01 23:15:09.884 274 13162.91 413.42 57026.18 88888.00 2011-10-01 23:15:10.884 274 13162.65 413.05 57026.42 88888.00 2011-10-01 23:15:11.884 274 13162.91 414.17 57027.16 88888.00 2011-10-01 23:15:12.884 274 13162.78 413.55 57026.67 88888.00 2011-10-01 23:15:13.884 274 13163.30 413.55 57026.79 88888.00 2011-10-01 23:15:14.884 274 13162.78 413.92 57027.16 88888.00 2011-10-01 23:15:15.884 274 13162.91 413.55 57026.79 88888.00 2011-10-01 23:15:16.884 274 13162.13 413.55 57026.55 88888.00 2011-10-01 23:15:17.884 274 13163.04 413.92 57026.67 88888.00 2011-10-01 23:15:18.884 274 13162.65 413.55 57026.55 88888.00 2011-10-01 23:15:19.884 274 13163.30 413.92 57026.67 88888.00 2011-10-01 23:15:20.884 274 13163.30 413.42 57026.79 88888.00 2011-10-01 23:15:21.884 274 13163.04 412.80 57026.55 88888.00 2011-10-01 23:15:22.884 274 13163.17 413.80 57026.55 88888.00 2011-10-01 23:15:23.884 274 13163.17 413.30 57026.55 88888.00 2011-10-01 23:15:24.884 274 13163.17 413.55 57026.79 88888.00 2011-10-01 23:15:25.884 274 13162.78 413.05 57027.28 88888.00 2011-10-01 23:15:26.884 274 13162.78 413.30 57027.16 88888.00 2011-10-01 23:15:27.884 274 13162.52 414.29 57027.04 88888.00 2011-10-01 23:15:28.884 274 13162.65 413.55 57026.67 88888.00 2011-10-01 23:15:29.884 274 13163.17 413.67 57026.79 88888.00 2011-10-01 23:15:30.884 274 13163.30 413.67 57026.05 88888.00 2011-10-01 23:15:31.884 274 13162.65 413.05 57027.04 88888.00 2011-10-01 23:15:32.884 274 13163.30 412.68 57026.91 88888.00 2011-10-01 23:15:33.884 274 13163.56 413.30 57026.67 88888.00 2011-10-01 23:15:34.884 274 13163.04 413.67 57027.16 88888.00 2011-10-01 23:15:35.884 274 13163.17 413.55 57026.67 88888.00 2011-10-01 23:15:36.884 274 13163.17 413.42 57026.79 88888.00 2011-10-01 23:15:37.884 274 13163.82 414.17 57026.55 88888.00 2011-10-01 23:15:38.884 274 13163.17 413.67 57026.18 88888.00 2011-10-01 23:15:39.884 274 13163.82 414.17 57026.91 88888.00 2011-10-01 23:15:40.884 274 13163.56 413.30 57027.16 88888.00 2011-10-01 23:15:41.884 274 13163.43 414.04 57027.04 88888.00 2011-10-01 23:15:42.884 274 13163.30 414.54 57026.30 88888.00 2011-10-01 23:15:43.884 274 13163.04 413.30 57026.79 88888.00 2011-10-01 23:15:44.884 274 13163.56 413.80 57026.91 88888.00 2011-10-01 23:15:45.884 274 13162.91 413.80 57027.04 88888.00 2011-10-01 23:15:46.884 274 13162.91 413.55 57026.79 88888.00 2011-10-01 23:15:47.884 274 13162.39 413.67 57027.28 88888.00 2011-10-01 23:15:48.884 274 13163.30 413.92 57027.28 88888.00 2011-10-01 23:15:49.884 274 13162.78 413.80 57027.04 88888.00 2011-10-01 23:15:50.884 274 13162.91 414.29 57026.91 88888.00 2011-10-01 23:15:51.884 274 13163.17 413.05 57026.67 88888.00 2011-10-01 23:15:52.884 274 13163.04 413.92 57027.52 88888.00 2011-10-01 23:15:53.884 274 13163.43 415.03 57026.91 88888.00 2011-10-01 23:15:54.884 274 13162.65 413.67 57026.79 88888.00 2011-10-01 23:15:55.884 274 13163.04 413.80 57026.79 88888.00 2011-10-01 23:15:56.884 274 13162.78 413.30 57026.79 88888.00 2011-10-01 23:15:57.884 274 13162.26 413.55 57026.79 88888.00 2011-10-01 23:15:58.884 274 13162.91 413.67 57026.91 88888.00 2011-10-01 23:15:59.884 274 13163.69 413.30 57026.91 88888.00 2011-10-01 23:16:00.884 274 13162.52 413.55 57026.79 88888.00 2011-10-01 23:16:01.884 274 13162.78 413.67 57027.16 88888.00 2011-10-01 23:16:02.884 274 13162.00 413.67 57027.16 88888.00 2011-10-01 23:16:03.884 274 13163.04 413.80 57027.64 88888.00 2011-10-01 23:16:04.884 274 13163.17 414.17 57027.16 88888.00 2011-10-01 23:16:05.884 274 13162.26 413.92 57027.52 88888.00 2011-10-01 23:16:06.884 274 13162.13 413.05 57026.30 88888.00 2011-10-01 23:16:07.884 274 13163.17 413.80 57027.04 88888.00 2011-10-01 23:16:08.884 274 13162.39 413.67 57027.16 88888.00 2011-10-01 23:16:09.884 274 13162.39 413.55 57027.04 88888.00 2011-10-01 23:16:10.884 274 13162.39 413.67 57027.28 88888.00 2011-10-01 23:16:11.884 274 13162.65 413.55 57027.16 88888.00 2011-10-01 23:16:12.884 274 13162.65 413.05 57026.79 88888.00 2011-10-01 23:16:13.884 274 13162.00 413.92 57027.04 88888.00 2011-10-01 23:16:14.884 274 13162.78 414.04 57026.55 88888.00 2011-10-01 23:16:15.884 274 13162.26 413.42 57027.28 88888.00 2011-10-01 23:16:16.884 274 13162.26 413.18 57026.91 88888.00 2011-10-01 23:16:17.884 274 13163.04 413.92 57026.79 88888.00 2011-10-01 23:16:18.884 274 13162.39 413.42 57026.67 88888.00 2011-10-01 23:16:19.884 274 13162.78 413.67 57027.16 88888.00 2011-10-01 23:16:20.884 274 13161.75 413.30 57026.91 88888.00 2011-10-01 23:16:21.884 274 13162.39 414.17 57026.91 88888.00 2011-10-01 23:16:22.884 274 13162.00 413.55 57027.52 88888.00 2011-10-01 23:16:23.884 274 13162.39 413.92 57026.91 88888.00 2011-10-01 23:16:24.884 274 13162.52 413.80 57026.30 88888.00 2011-10-01 23:16:25.884 274 13162.26 412.93 57026.79 88888.00 2011-10-01 23:16:26.884 274 13162.00 413.67 57026.79 88888.00 2011-10-01 23:16:27.884 274 13162.26 413.42 57026.91 88888.00 2011-10-01 23:16:28.884 274 13162.78 413.30 57026.67 88888.00 2011-10-01 23:16:29.884 274 13162.65 413.30 57026.91 88888.00 2011-10-01 23:16:30.884 274 13162.39 413.80 57026.91 88888.00 2011-10-01 23:16:31.884 274 13162.52 413.55 57026.67 88888.00 2011-10-01 23:16:32.884 274 13162.26 413.30 57027.28 88888.00 2011-10-01 23:16:33.884 274 13162.39 413.67 57026.79 88888.00 2011-10-01 23:16:34.884 274 13162.52 412.56 57026.79 88888.00 2011-10-01 23:16:35.884 274 13161.88 413.42 57026.67 88888.00 2011-10-01 23:16:36.884 274 13162.39 412.93 57026.79 88888.00 2011-10-01 23:16:37.884 274 13162.65 414.17 57027.16 88888.00 2011-10-01 23:16:38.884 274 13162.13 413.18 57027.16 88888.00 2011-10-01 23:16:39.884 274 13162.00 413.42 57026.30 88888.00 2011-10-01 23:16:40.884 274 13162.26 414.04 57027.16 88888.00 2011-10-01 23:16:41.884 274 13162.26 412.68 57026.67 88888.00 2011-10-01 23:16:42.884 274 13162.39 413.67 57027.28 88888.00 2011-10-01 23:16:43.884 274 13161.49 414.04 57026.18 88888.00 2011-10-01 23:16:44.884 274 13161.88 413.67 57026.91 88888.00 2011-10-01 23:16:45.884 274 13162.26 413.92 57026.42 88888.00 2011-10-01 23:16:46.884 274 13162.00 413.92 57027.04 88888.00 2011-10-01 23:16:47.884 274 13161.23 413.55 57026.91 88888.00 2011-10-01 23:16:48.884 274 13161.88 413.80 57026.30 88888.00 2011-10-01 23:16:49.884 274 13162.65 413.67 57026.55 88888.00 2011-10-01 23:16:50.884 274 13161.36 413.05 57026.30 88888.00 2011-10-01 23:16:51.884 274 13162.00 412.93 57026.79 88888.00 2011-10-01 23:16:52.884 274 13162.39 413.67 57026.79 88888.00 2011-10-01 23:16:53.884 274 13162.00 413.30 57026.67 88888.00 2011-10-01 23:16:54.884 274 13161.36 413.67 57026.79 88888.00 2011-10-01 23:16:55.884 274 13162.13 413.42 57026.91 88888.00 2011-10-01 23:16:56.884 274 13161.88 413.80 57026.30 88888.00 2011-10-01 23:16:57.884 274 13160.84 413.55 57026.67 88888.00 2011-10-01 23:16:58.884 274 13161.36 413.80 57026.18 88888.00 2011-10-01 23:16:59.884 274 13161.10 413.30 57026.05 88888.00 2011-10-01 23:17:00.884 274 13161.36 413.30 57026.42 88888.00 2011-10-01 23:17:01.884 274 13160.84 413.30 57026.79 88888.00 2011-10-01 23:17:02.884 274 13161.62 413.18 57026.30 88888.00 2011-10-01 23:17:03.884 274 13161.36 413.55 57026.67 88888.00 2011-10-01 23:17:04.884 274 13160.71 413.92 57026.67 88888.00 2011-10-01 23:17:05.884 274 13161.10 413.42 57026.42 88888.00 2011-10-01 23:17:06.884 274 13161.49 412.80 57027.04 88888.00 2011-10-01 23:17:07.884 274 13161.36 413.42 57025.93 88888.00 2011-10-01 23:17:08.884 274 13160.97 413.05 57026.18 88888.00 2011-10-01 23:17:09.884 274 13161.23 413.05 57026.30 88888.00 2011-10-01 23:17:10.884 274 13160.97 412.93 57026.42 88888.00 2011-10-01 23:17:11.884 274 13161.75 412.68 57026.05 88888.00 2011-10-01 23:17:12.884 274 13160.97 413.30 57026.91 88888.00 2011-10-01 23:17:13.884 274 13161.62 413.30 57026.05 88888.00 2011-10-01 23:17:14.884 274 13161.23 412.93 57026.91 88888.00 2011-10-01 23:17:15.884 274 13160.97 413.67 57026.05 88888.00 2011-10-01 23:17:16.884 274 13161.23 413.42 57026.55 88888.00 2011-10-01 23:17:17.884 274 13160.71 412.43 57026.42 88888.00 2011-10-01 23:17:18.884 274 13161.75 413.18 57026.18 88888.00 2011-10-01 23:17:19.884 274 13161.36 413.05 57026.55 88888.00 2011-10-01 23:17:20.884 274 13160.84 413.42 57026.67 88888.00 2011-10-01 23:17:21.884 274 13160.97 413.30 57026.55 88888.00 2011-10-01 23:17:22.884 274 13160.58 412.93 57025.69 88888.00 2011-10-01 23:17:23.884 274 13160.71 413.18 57026.55 88888.00 2011-10-01 23:17:24.884 274 13160.97 413.18 57026.05 88888.00 2011-10-01 23:17:25.884 274 13160.97 413.42 57026.18 88888.00 2011-10-01 23:17:26.884 274 13159.93 412.93 57026.30 88888.00 2011-10-01 23:17:27.884 274 13161.23 413.42 57025.81 88888.00 2011-10-01 23:17:28.884 274 13161.23 412.93 57026.18 88888.00 2011-10-01 23:17:29.884 274 13160.58 413.05 57026.18 88888.00 2011-10-01 23:17:30.884 274 13162.00 413.05 57026.42 88888.00 2011-10-01 23:17:31.884 274 13160.84 413.30 57025.93 88888.00 2011-10-01 23:17:32.884 274 13160.97 412.68 57026.05 88888.00 2011-10-01 23:17:33.884 274 13161.10 413.55 57026.05 88888.00 2011-10-01 23:17:34.884 274 13161.23 412.93 57026.18 88888.00 2011-10-01 23:17:35.884 274 13160.71 413.67 57026.05 88888.00 2011-10-01 23:17:36.884 274 13160.84 413.18 57026.42 88888.00 2011-10-01 23:17:37.884 274 13160.45 412.80 57026.67 88888.00 2011-10-01 23:17:38.884 274 13160.45 413.42 57026.30 88888.00 2011-10-01 23:17:39.884 274 13161.23 412.80 57025.93 88888.00 2011-10-01 23:17:40.884 274 13160.71 412.43 57025.81 88888.00 2011-10-01 23:17:41.884 274 13160.97 412.68 57026.42 88888.00 2011-10-01 23:17:42.884 274 13161.36 412.68 57026.67 88888.00 2011-10-01 23:17:43.884 274 13160.84 412.80 57025.93 88888.00 2011-10-01 23:17:44.884 274 13160.84 412.80 57026.18 88888.00 2011-10-01 23:17:45.884 274 13161.10 412.80 57026.79 88888.00 2011-10-01 23:17:46.884 274 13161.10 412.80 57025.93 88888.00 2011-10-01 23:17:47.884 274 13160.71 413.05 57026.18 88888.00 2011-10-01 23:17:48.884 274 13161.36 412.68 57025.93 88888.00 2011-10-01 23:17:49.884 274 13161.23 413.67 57027.16 88888.00 2011-10-01 23:17:50.884 274 13160.97 413.05 57025.93 88888.00 2011-10-01 23:17:51.884 274 13160.84 412.93 57026.79 88888.00 2011-10-01 23:17:52.884 274 13161.75 413.55 57025.69 88888.00 2011-10-01 23:17:53.884 274 13160.84 412.93 57025.93 88888.00 2011-10-01 23:17:54.884 274 13161.23 412.93 57025.93 88888.00 2011-10-01 23:17:55.884 274 13160.84 413.30 57026.79 88888.00 2011-10-01 23:17:56.884 274 13160.71 413.30 57026.18 88888.00 2011-10-01 23:17:57.884 274 13160.32 413.42 57026.67 88888.00 2011-10-01 23:17:58.884 274 13161.36 412.31 57026.05 88888.00 2011-10-01 23:17:59.884 274 13161.36 413.42 57025.93 88888.00 2011-10-01 23:18:00.884 274 13161.10 413.05 57026.67 88888.00 2011-10-01 23:18:01.884 274 13161.10 413.30 57026.30 88888.00 2011-10-01 23:18:02.884 274 13161.36 412.80 57026.42 88888.00 2011-10-01 23:18:03.884 274 13161.36 413.05 57026.05 88888.00 2011-10-01 23:18:04.884 274 13161.10 412.56 57026.18 88888.00 2011-10-01 23:18:05.884 274 13161.10 413.05 57026.30 88888.00 2011-10-01 23:18:06.884 274 13161.88 412.43 57025.93 88888.00 2011-10-01 23:18:07.884 274 13161.62 413.05 57026.42 88888.00 2011-10-01 23:18:08.884 274 13161.23 412.43 57026.05 88888.00 2011-10-01 23:18:09.884 274 13161.23 412.68 57026.79 88888.00 2011-10-01 23:18:10.884 274 13161.10 412.80 57026.30 88888.00 2011-10-01 23:18:11.884 274 13161.88 412.80 57025.69 88888.00 2011-10-01 23:18:12.884 274 13161.75 412.56 57026.05 88888.00 2011-10-01 23:18:13.884 274 13161.23 413.30 57026.05 88888.00 2011-10-01 23:18:14.884 274 13160.84 412.80 57026.91 88888.00 2011-10-01 23:18:15.884 274 13161.36 412.68 57026.30 88888.00 2011-10-01 23:18:16.884 274 13161.36 413.18 57026.42 88888.00 2011-10-01 23:18:17.884 274 13161.23 412.56 57025.93 88888.00 2011-10-01 23:18:18.884 274 13160.97 413.42 57025.57 88888.00 2011-10-01 23:18:19.884 274 13161.49 412.93 57026.55 88888.00 2011-10-01 23:18:20.884 274 13161.36 412.93 57025.93 88888.00 2011-10-01 23:18:21.884 274 13161.49 413.55 57025.93 88888.00 2011-10-01 23:18:22.884 274 13161.23 412.68 57026.18 88888.00 2011-10-01 23:18:23.884 274 13161.49 413.05 57026.05 88888.00 2011-10-01 23:18:24.884 274 13161.75 412.56 57025.69 88888.00 2011-10-01 23:18:25.884 274 13161.23 413.55 57026.30 88888.00 2011-10-01 23:18:26.884 274 13161.88 412.43 57026.42 88888.00 2011-10-01 23:18:27.884 274 13161.23 413.05 57025.32 88888.00 2011-10-01 23:18:28.884 274 13162.00 412.93 57025.93 88888.00 2011-10-01 23:18:29.884 274 13162.78 413.30 57026.30 88888.00 2011-10-01 23:18:30.884 274 13161.36 413.05 57026.05 88888.00 2011-10-01 23:18:31.884 274 13161.88 413.30 57026.30 88888.00 2011-10-01 23:18:32.884 274 13162.39 413.18 57026.18 88888.00 2011-10-01 23:18:33.884 274 13162.78 413.55 57026.55 88888.00 2011-10-01 23:18:34.884 274 13162.65 413.42 57026.18 88888.00 2011-10-01 23:18:35.884 274 13162.13 412.93 57026.67 88888.00 2011-10-01 23:18:36.884 274 13162.65 412.31 57025.81 88888.00 2011-10-01 23:18:37.884 274 13162.39 413.42 57026.05 88888.00 2011-10-01 23:18:38.884 274 13161.88 412.93 57026.30 88888.00 2011-10-01 23:18:39.884 274 13161.75 413.05 57026.18 88888.00 2011-10-01 23:18:40.884 274 13162.65 412.56 57026.30 88888.00 2011-10-01 23:18:41.884 274 13162.91 412.93 57025.93 88888.00 2011-10-01 23:18:42.884 274 13162.13 412.68 57026.30 88888.00 2011-10-01 23:18:43.884 274 13162.13 413.05 57025.93 88888.00 2011-10-01 23:18:44.884 274 13162.39 413.80 57026.67 88888.00 2011-10-01 23:18:45.884 274 13162.39 413.80 57026.30 88888.00 2011-10-01 23:18:46.884 274 13162.39 413.55 57026.67 88888.00 2011-10-01 23:18:47.884 274 13162.26 413.67 57026.18 88888.00 2011-10-01 23:18:48.884 274 13162.91 413.30 57025.69 88888.00 2011-10-01 23:18:49.884 274 13162.26 413.30 57025.93 88888.00 2011-10-01 23:18:50.884 274 13162.26 413.18 57025.81 88888.00 2011-10-01 23:18:51.884 274 13162.91 413.30 57026.55 88888.00 2011-10-01 23:18:52.884 274 13163.04 412.80 57026.42 88888.00 2011-10-01 23:18:53.884 274 13162.78 413.18 57026.05 88888.00 2011-10-01 23:18:54.884 274 13163.17 413.30 57026.18 88888.00 2011-10-01 23:18:55.884 274 13163.04 413.42 57026.30 88888.00 2011-10-01 23:18:56.884 274 13162.65 413.55 57026.55 88888.00 2011-10-01 23:18:57.884 274 13163.04 413.42 57026.42 88888.00 2011-10-01 23:18:58.884 274 13162.91 413.42 57026.30 88888.00 2011-10-01 23:18:59.884 274 13162.39 414.04 57025.57 88888.00 2011-10-01 23:19:00.884 274 13162.26 413.55 57026.67 88888.00 2011-10-01 23:19:01.884 274 13162.91 413.05 57025.93 88888.00 2011-10-01 23:19:02.884 274 13162.78 413.55 57026.42 88888.00 2011-10-01 23:19:03.884 274 13163.30 413.55 57026.55 88888.00 2011-10-01 23:19:04.884 274 13163.04 413.42 57026.18 88888.00 2011-10-01 23:19:05.884 274 13162.91 413.80 57027.04 88888.00 2011-10-01 23:19:06.884 274 13163.04 413.18 57026.55 88888.00 2011-10-01 23:19:07.884 274 13162.65 413.55 57025.93 88888.00 2011-10-01 23:19:08.884 274 13162.52 413.67 57026.67 88888.00 2011-10-01 23:19:09.884 274 13162.78 413.80 57026.18 88888.00 2011-10-01 23:19:10.884 274 13163.30 413.67 57026.42 88888.00 2011-10-01 23:19:11.884 274 13163.30 413.05 57027.28 88888.00 2011-10-01 23:19:12.884 274 13163.30 412.93 57027.16 88888.00 2011-10-01 23:19:13.884 274 13163.30 413.30 57026.91 88888.00 2011-10-01 23:19:14.884 274 13162.65 412.93 57025.93 88888.00 2011-10-01 23:19:15.884 274 13162.91 413.55 57026.79 88888.00 2011-10-01 23:19:16.884 274 13163.17 412.68 57026.30 88888.00 2011-10-01 23:19:17.884 274 13163.30 413.18 57026.79 88888.00 2011-10-01 23:19:18.884 274 13163.43 413.42 57026.55 88888.00 2011-10-01 23:19:19.884 274 13163.56 413.05 57026.30 88888.00 2011-10-01 23:19:20.884 274 13163.17 413.30 57026.67 88888.00 2011-10-01 23:19:21.884 274 13163.56 412.93 57026.67 88888.00 2011-10-01 23:19:22.884 274 13163.30 413.30 57026.67 88888.00 2011-10-01 23:19:23.884 274 13163.56 412.93 57026.42 88888.00 2011-10-01 23:19:24.884 274 13163.30 413.18 57026.67 88888.00 2011-10-01 23:19:25.884 274 13163.43 413.80 57026.79 88888.00 2011-10-01 23:19:26.884 274 13163.69 413.30 57026.55 88888.00 2011-10-01 23:19:27.884 274 13163.56 413.67 57026.42 88888.00 2011-10-01 23:19:28.884 274 13164.08 412.80 57026.79 88888.00 2011-10-01 23:19:29.884 274 13164.08 413.30 57027.16 88888.00 2011-10-01 23:19:30.884 274 13163.04 413.42 57026.91 88888.00 2011-10-01 23:19:31.884 274 13163.30 413.67 57026.55 88888.00 2011-10-01 23:19:32.884 274 13164.08 413.80 57026.67 88888.00 2011-10-01 23:19:33.884 274 13164.34 413.30 57026.91 88888.00 2011-10-01 23:19:34.884 274 13163.69 412.93 57026.55 88888.00 2011-10-01 23:19:35.884 274 13163.82 412.93 57026.91 88888.00 2011-10-01 23:19:36.884 274 13163.82 413.42 57026.42 88888.00 2011-10-01 23:19:37.884 274 13164.47 412.93 57026.67 88888.00 2011-10-01 23:19:38.884 274 13164.21 413.55 57027.52 88888.00 2011-10-01 23:19:39.884 274 13164.21 412.93 57027.04 88888.00 2011-10-01 23:19:40.884 274 13164.86 413.42 57026.79 88888.00 2011-10-01 23:19:41.884 274 13164.47 412.80 57026.91 88888.00 2011-10-01 23:19:42.884 274 13163.82 413.55 57027.04 88888.00 2011-10-01 23:19:43.884 274 13164.47 412.80 57027.64 88888.00 2011-10-01 23:19:44.884 274 13164.08 412.43 57027.16 88888.00 2011-10-01 23:19:45.884 274 13164.21 412.68 57026.79 88888.00 2011-10-01 23:19:46.884 274 13163.56 413.18 57027.16 88888.00 2011-10-01 23:19:47.884 274 13164.34 413.18 57027.28 88888.00 2011-10-01 23:19:48.884 274 13163.82 413.05 57026.79 88888.00 2011-10-01 23:19:49.884 274 13164.86 413.55 57026.67 88888.00 2011-10-01 23:19:50.884 274 13164.34 413.30 57026.67 88888.00 2011-10-01 23:19:51.884 274 13163.82 412.93 57027.28 88888.00 2011-10-01 23:19:52.884 274 13164.08 412.80 57027.40 88888.00 2011-10-01 23:19:53.884 274 13164.47 413.42 57027.28 88888.00 2011-10-01 23:19:54.884 274 13164.60 413.67 57027.04 88888.00 2011-10-01 23:19:55.884 274 13164.21 413.30 57026.91 88888.00 2011-10-01 23:19:56.884 274 13164.60 412.93 57027.28 88888.00 2011-10-01 23:19:57.884 274 13164.60 413.55 57026.67 88888.00 2011-10-01 23:19:58.884 274 13164.08 412.80 57026.91 88888.00 2011-10-01 23:19:59.884 274 13164.08 413.05 57026.91 88888.00 2011-10-01 23:20:00.884 274 13163.69 413.80 57027.04 88888.00 2011-10-01 23:20:01.884 274 13164.08 413.67 57026.91 88888.00 2011-10-01 23:20:02.884 274 13163.82 413.80 57026.42 88888.00 2011-10-01 23:20:03.884 274 13164.47 412.43 57027.28 88888.00 2011-10-01 23:20:04.884 274 13164.73 413.18 57027.04 88888.00 2011-10-01 23:20:05.884 274 13164.47 413.18 57027.52 88888.00 2011-10-01 23:20:06.884 274 13164.08 413.42 57027.28 88888.00 2011-10-01 23:20:07.884 274 13163.82 413.67 57027.16 88888.00 2011-10-01 23:20:08.884 274 13164.86 412.80 57026.67 88888.00 2011-10-01 23:20:09.884 274 13164.08 413.42 57027.40 88888.00 2011-10-01 23:20:10.884 274 13164.34 412.93 57026.91 88888.00 2011-10-01 23:20:11.884 274 13164.21 413.42 57026.91 88888.00 2011-10-01 23:20:12.884 274 13163.82 412.56 57027.40 88888.00 2011-10-01 23:20:13.884 274 13164.34 413.30 57026.67 88888.00 2011-10-01 23:20:14.884 274 13164.21 412.31 57027.64 88888.00 2011-10-01 23:20:15.884 274 13164.60 412.93 57027.16 88888.00 2011-10-01 23:20:16.884 274 13164.86 413.05 57027.04 88888.00 2011-10-01 23:20:17.884 274 13164.47 412.56 57026.91 88888.00 2011-10-01 23:20:18.884 274 13164.34 412.80 57027.77 88888.00 2011-10-01 23:20:19.884 274 13164.47 412.68 57027.04 88888.00 2011-10-01 23:20:20.884 274 13164.47 412.68 57027.28 88888.00 2011-10-01 23:20:21.884 274 13164.21 413.67 57027.64 88888.00 2011-10-01 23:20:22.884 274 13164.73 412.31 57027.04 88888.00 2011-10-01 23:20:23.884 274 13165.64 412.93 57027.16 88888.00 2011-10-01 23:20:24.884 274 13164.86 412.31 57026.91 88888.00 2011-10-01 23:20:25.884 274 13164.73 412.93 57027.40 88888.00 2011-10-01 23:20:26.884 274 13165.12 412.56 57026.91 88888.00 2011-10-01 23:20:27.884 274 13164.60 413.05 57027.04 88888.00 2011-10-01 23:20:28.884 274 13164.21 412.31 57027.40 88888.00 2011-10-01 23:20:29.884 274 13165.12 413.30 57027.16 88888.00 2011-10-01 23:20:30.884 274 13163.82 413.67 57026.67 88888.00 2011-10-01 23:20:31.884 274 13164.34 412.06 57027.64 88888.00 2011-10-01 23:20:32.884 274 13164.86 412.93 57027.28 88888.00 2011-10-01 23:20:33.884 274 13165.12 412.80 57027.28 88888.00 2011-10-01 23:20:34.884 274 13164.73 411.94 57027.64 88888.00 2011-10-01 23:20:35.884 274 13164.99 413.05 57026.67 88888.00 2011-10-01 23:20:36.884 274 13164.99 412.56 57027.28 88888.00 2011-10-01 23:20:37.884 274 13164.60 412.31 57027.04 88888.00 2011-10-01 23:20:38.884 274 13165.64 413.05 57026.91 88888.00 2011-10-01 23:20:39.884 274 13165.64 412.68 57027.52 88888.00 2011-10-01 23:20:40.884 274 13165.38 412.93 57027.52 88888.00 2011-10-01 23:20:41.884 274 13164.47 412.31 57026.42 88888.00 2011-10-01 23:20:42.884 274 13165.38 413.18 57027.77 88888.00 2011-10-01 23:20:43.884 274 13165.12 413.30 57027.40 88888.00 2011-10-01 23:20:44.884 274 13165.51 413.18 57027.52 88888.00 2011-10-01 23:20:45.884 274 13164.60 412.80 57027.04 88888.00 2011-10-01 23:20:46.884 274 13165.25 413.05 57027.28 88888.00 2011-10-01 23:20:47.884 274 13164.99 413.18 57027.89 88888.00 2011-10-01 23:20:48.884 274 13164.99 413.67 57027.28 88888.00 2011-10-01 23:20:49.884 274 13165.25 412.80 57027.77 88888.00 2011-10-01 23:20:50.884 274 13164.99 413.05 57027.04 88888.00 2011-10-01 23:20:51.884 274 13165.12 413.05 57027.52 88888.00 2011-10-01 23:20:52.884 274 13165.38 412.43 57027.64 88888.00 2011-10-01 23:20:53.884 274 13165.12 412.80 57027.16 88888.00 2011-10-01 23:20:54.884 274 13165.64 413.05 57027.64 88888.00 2011-10-01 23:20:55.884 274 13164.86 412.43 57027.52 88888.00 2011-10-01 23:20:56.884 274 13164.73 413.30 57027.64 88888.00 2011-10-01 23:20:57.884 274 13165.38 413.30 57027.64 88888.00 2011-10-01 23:20:58.884 274 13164.47 413.55 57027.40 88888.00 2011-10-01 23:20:59.884 274 13164.86 413.05 57026.79 88888.00 2011-10-01 23:21:00.884 274 13164.86 413.05 57027.77 88888.00 2011-10-01 23:21:01.884 274 13164.34 412.80 57027.40 88888.00 2011-10-01 23:21:02.884 274 13165.51 413.55 57027.52 88888.00 2011-10-01 23:21:03.884 274 13165.12 412.93 57027.16 88888.00 2011-10-01 23:21:04.884 274 13165.64 412.93 57027.28 88888.00 2011-10-01 23:21:05.884 274 13164.73 413.67 57027.40 88888.00 2011-10-01 23:21:06.884 274 13165.12 412.56 57027.04 88888.00 2011-10-01 23:21:07.884 274 13164.47 413.18 57026.55 88888.00 2011-10-01 23:21:08.884 274 13165.64 413.05 57027.04 88888.00 2011-10-01 23:21:09.884 274 13164.99 412.93 57027.16 88888.00 2011-10-01 23:21:10.884 274 13165.12 413.18 57027.64 88888.00 2011-10-01 23:21:11.884 274 13164.86 413.80 57027.40 88888.00 2011-10-01 23:21:12.884 274 13164.86 413.30 57027.04 88888.00 2011-10-01 23:21:13.884 274 13164.21 412.93 57026.79 88888.00 2011-10-01 23:21:14.884 274 13164.21 412.80 57027.28 88888.00 2011-10-01 23:21:15.884 274 13164.34 413.05 57027.64 88888.00 2011-10-01 23:21:16.884 274 13164.60 413.18 57027.89 88888.00 2011-10-01 23:21:17.884 274 13164.73 412.93 57027.28 88888.00 2011-10-01 23:21:18.884 274 13164.73 413.42 57027.77 88888.00 2011-10-01 23:21:19.884 274 13164.86 413.30 57027.40 88888.00 2011-10-01 23:21:20.884 274 13164.99 412.93 57027.64 88888.00 2011-10-01 23:21:21.884 274 13164.47 413.42 57027.40 88888.00 2011-10-01 23:21:22.884 274 13165.12 413.55 57027.52 88888.00 2011-10-01 23:21:23.884 274 13164.86 412.56 57027.89 88888.00 2011-10-01 23:21:24.884 274 13165.25 413.30 57026.91 88888.00 2011-10-01 23:21:25.884 274 13165.12 412.68 57027.52 88888.00 2011-10-01 23:21:26.884 274 13165.38 412.68 57027.52 88888.00 2011-10-01 23:21:28.884 274 13164.47 412.93 57028.01 88888.00 2011-10-01 23:21:29.884 274 13164.86 412.80 57027.64 88888.00 2011-10-01 23:21:30.884 274 13165.38 412.80 57028.26 88888.00 2011-10-01 23:21:31.884 274 13165.12 413.18 57028.01 88888.00 2011-10-01 23:21:32.884 274 13164.99 413.30 57028.01 88888.00 2011-10-01 23:21:33.884 274 13165.25 413.92 57028.13 88888.00 2011-10-01 23:21:34.884 274 13164.99 413.80 57027.64 88888.00 2011-10-01 23:21:35.884 274 13164.99 413.05 57027.89 88888.00 2011-10-01 23:21:36.884 274 13165.25 413.18 57028.13 88888.00 2011-10-01 23:21:37.884 274 13165.12 413.30 57028.01 88888.00 2011-10-01 23:21:38.884 274 13164.86 413.05 57027.40 88888.00 2011-10-01 23:21:39.884 274 13164.86 413.92 57027.28 88888.00 2011-10-01 23:21:40.884 274 13164.99 413.42 57027.77 88888.00 2011-10-01 23:21:41.884 274 13165.51 413.42 57027.89 88888.00 2011-10-01 23:21:42.884 274 13165.64 413.30 57028.01 88888.00 2011-10-01 23:21:43.884 274 13165.38 413.92 57028.38 88888.00 2011-10-01 23:21:44.884 274 13165.38 413.67 57028.13 88888.00 2011-10-01 23:21:45.884 274 13165.51 413.42 57027.77 88888.00 2011-10-01 23:21:46.884 274 13165.90 413.55 57027.77 88888.00 2011-10-01 23:21:47.884 274 13165.51 413.55 57028.01 88888.00 2011-10-01 23:21:48.884 274 13165.51 413.80 57027.52 88888.00 2011-10-01 23:21:49.884 274 13165.38 413.55 57027.89 88888.00 2011-10-01 23:21:50.884 274 13165.64 413.67 57027.40 88888.00 2011-10-01 23:21:51.884 274 13166.16 413.55 57027.77 88888.00 2011-10-01 23:21:52.884 274 13166.03 413.67 57028.50 88888.00 2011-10-01 23:21:53.884 274 13165.64 413.42 57028.13 88888.00 2011-10-01 23:21:54.884 274 13165.64 413.42 57028.01 88888.00 2011-10-01 23:21:55.884 274 13165.77 413.42 57028.01 88888.00 2011-10-01 23:21:56.884 274 13165.90 413.18 57028.13 88888.00 2011-10-01 23:21:57.884 274 13166.29 413.80 57027.77 88888.00 2011-10-01 23:21:58.884 274 13166.68 413.55 57028.75 88888.00 2011-10-01 23:21:59.884 274 13165.64 413.80 57028.26 88888.00 2011-10-01 23:22:00.884 274 13165.90 413.05 57028.13 88888.00 2011-10-01 23:22:01.884 274 13166.16 414.17 57028.50 88888.00 2011-10-01 23:22:02.884 274 13165.64 413.42 57028.38 88888.00 2011-10-01 23:22:03.884 274 13165.77 414.04 57027.77 88888.00 2011-10-01 23:22:04.884 274 13166.16 414.29 57028.26 88888.00 2011-10-01 23:22:05.884 274 13165.90 413.55 57028.50 88888.00 2011-10-01 23:22:06.884 274 13165.64 413.67 57027.77 88888.00 2011-10-01 23:22:07.884 274 13165.90 413.92 57028.38 88888.00 2011-10-01 23:22:08.884 274 13165.64 414.04 57028.99 88888.00 2011-10-01 23:22:09.884 274 13165.90 414.04 57028.01 88888.00 2011-10-01 23:22:10.884 274 13165.64 413.42 57028.26 88888.00 2011-10-01 23:22:11.884 274 13165.77 413.42 57028.26 88888.00 2011-10-01 23:22:12.884 274 13165.64 413.42 57029.11 88888.00 2011-10-01 23:22:13.884 274 13165.77 414.04 57028.26 88888.00 2011-10-01 23:22:14.884 274 13165.77 413.80 57028.50 88888.00 2011-10-01 23:22:15.884 274 13165.51 413.67 57028.50 88888.00 2011-10-01 23:22:16.884 274 13165.12 413.80 57028.13 88888.00 2011-10-01 23:22:17.884 274 13165.64 414.04 57028.62 88888.00 2011-10-01 23:22:18.884 274 13165.64 413.67 57028.01 88888.00 2011-10-01 23:22:19.884 274 13165.77 414.29 57028.38 88888.00 2011-10-01 23:22:20.884 274 13165.90 414.29 57028.50 88888.00 2011-10-01 23:22:21.884 274 13165.64 413.80 57028.13 88888.00 2011-10-01 23:22:22.884 274 13166.29 413.80 57028.38 88888.00 2011-10-01 23:22:23.884 274 13165.90 414.41 57028.38 88888.00 2011-10-01 23:22:24.884 274 13165.51 414.17 57028.50 88888.00 2011-10-01 23:22:25.884 274 13165.77 414.41 57028.75 88888.00 2011-10-01 23:22:26.884 274 13165.77 414.41 57028.62 88888.00 2011-10-01 23:22:27.884 274 13166.29 414.17 57027.64 88888.00 2011-10-01 23:22:28.884 274 13165.64 414.17 57028.50 88888.00 2011-10-01 23:22:29.884 274 13166.55 414.17 57028.50 88888.00 2011-10-01 23:22:30.884 274 13166.55 414.54 57028.01 88888.00 2011-10-01 23:22:31.884 274 13166.03 414.41 57028.26 88888.00 2011-10-01 23:22:32.884 274 13165.51 414.54 57028.38 88888.00 2011-10-01 23:22:33.884 274 13165.77 414.54 57027.77 88888.00 2011-10-01 23:22:34.884 274 13166.03 415.16 57029.11 88888.00 2011-10-01 23:22:35.884 274 13165.51 414.54 57027.89 88888.00 2011-10-01 23:22:36.884 274 13166.29 414.17 57028.50 88888.00 2011-10-01 23:22:37.884 274 13165.64 414.04 57028.26 88888.00 2011-10-01 23:22:38.884 274 13165.90 414.66 57028.26 88888.00 2011-10-01 23:22:39.884 274 13166.16 414.91 57028.62 88888.00 2011-10-01 23:22:40.884 274 13165.12 414.91 57028.62 88888.00 2011-10-01 23:22:41.884 274 13166.03 414.17 57028.38 88888.00 2011-10-01 23:22:42.884 274 13166.55 414.41 57028.99 88888.00 2011-10-01 23:22:43.884 274 13166.29 414.66 57028.50 88888.00 2011-10-01 23:22:44.884 274 13165.77 414.91 57028.50 88888.00 2011-10-01 23:22:45.884 274 13166.29 414.54 57028.62 88888.00 2011-10-01 23:22:46.884 274 13165.51 414.79 57028.62 88888.00 2011-10-01 23:22:47.884 274 13165.25 414.29 57028.26 88888.00 2011-10-01 23:22:48.884 274 13165.77 415.03 57028.26 88888.00 2011-10-01 23:22:49.884 274 13166.03 414.04 57028.87 88888.00 2011-10-01 23:22:50.884 274 13166.42 414.54 57028.01 88888.00 2011-10-01 23:22:51.884 274 13166.29 414.54 57028.50 88888.00 2011-10-01 23:22:52.884 274 13166.29 414.29 57028.01 88888.00 2011-10-01 23:22:53.884 274 13165.90 415.03 57028.26 88888.00 2011-10-01 23:22:54.884 274 13165.12 415.41 57028.01 88888.00 2011-10-01 23:22:55.884 274 13166.94 414.91 57028.50 88888.00 2011-10-01 23:22:56.884 274 13165.90 414.54 57028.50 88888.00 2011-10-01 23:22:57.884 274 13166.29 415.28 57027.64 88888.00 2011-10-01 23:22:58.884 274 13165.77 415.03 57028.62 88888.00 2011-10-01 23:22:59.884 274 13165.51 414.66 57028.26 88888.00 2011-10-01 23:23:00.884 274 13166.16 415.28 57028.26 88888.00 2011-10-01 23:23:01.884 274 13166.03 414.79 57028.99 88888.00 2011-10-01 23:23:02.884 274 13165.64 414.54 57028.26 88888.00 2011-10-01 23:23:03.884 274 13165.90 415.41 57029.36 88888.00 2011-10-01 23:23:04.884 274 13165.64 415.28 57029.23 88888.00 2011-10-01 23:23:05.884 274 13165.64 415.53 57028.87 88888.00 2011-10-01 23:23:06.884 274 13165.77 414.91 57028.13 88888.00 2011-10-01 23:23:07.884 274 13166.16 414.66 57028.38 88888.00 2011-10-01 23:23:08.884 274 13166.03 414.41 57028.38 88888.00 2011-10-01 23:23:09.884 274 13165.25 414.54 57028.26 88888.00 2011-10-01 23:23:10.884 274 13165.90 414.41 57029.11 88888.00 2011-10-01 23:23:11.884 274 13165.77 414.91 57028.50 88888.00 2011-10-01 23:23:12.884 274 13165.77 414.79 57028.13 88888.00 2011-10-01 23:23:13.884 274 13165.77 415.41 57027.89 88888.00 2011-10-01 23:23:14.884 274 13165.77 414.41 57027.89 88888.00 2011-10-01 23:23:15.884 274 13165.90 414.79 57027.40 88888.00 2011-10-01 23:23:16.884 274 13165.51 414.66 57028.13 88888.00 2011-10-01 23:23:17.884 274 13166.29 414.41 57028.75 88888.00 2011-10-01 23:23:18.884 274 13166.16 414.91 57028.87 88888.00 2011-10-01 23:23:19.884 274 13165.51 414.41 57029.23 88888.00 2011-10-01 23:23:20.884 274 13165.51 414.66 57028.38 88888.00 2011-10-01 23:23:21.884 274 13165.38 414.79 57028.50 88888.00 2011-10-01 23:23:22.884 274 13165.90 414.17 57027.89 88888.00 2011-10-01 23:23:23.884 274 13166.16 414.66 57028.01 88888.00 2011-10-01 23:23:24.884 274 13166.03 414.91 57027.89 88888.00 2011-10-01 23:23:25.884 274 13165.25 414.91 57027.89 88888.00 2011-10-01 23:23:26.884 274 13165.90 414.79 57027.89 88888.00 2011-10-01 23:23:27.884 274 13165.64 414.66 57027.89 88888.00 2011-10-01 23:23:28.884 274 13164.99 414.91 57028.50 88888.00 2011-10-01 23:23:29.884 274 13165.51 414.91 57028.50 88888.00 2011-10-01 23:23:30.884 274 13165.12 413.55 57028.13 88888.00 2011-10-01 23:23:31.884 274 13165.51 414.66 57028.50 88888.00 2011-10-01 23:23:32.884 274 13165.51 414.79 57028.13 88888.00 2011-10-01 23:23:33.884 274 13166.03 413.80 57028.62 88888.00 2011-10-01 23:23:34.884 274 13165.38 414.79 57027.64 88888.00 2011-10-01 23:23:35.884 274 13165.38 414.29 57028.50 88888.00 2011-10-01 23:23:36.884 274 13166.03 414.91 57028.87 88888.00 2011-10-01 23:23:37.884 274 13165.38 414.79 57028.13 88888.00 2011-10-01 23:23:38.884 274 13164.99 414.66 57028.13 88888.00 2011-10-01 23:23:39.884 274 13165.51 414.91 57028.13 88888.00 2011-10-01 23:23:40.884 274 13166.03 414.66 57029.11 88888.00 2011-10-01 23:23:41.884 274 13165.12 414.79 57027.64 88888.00 2011-10-01 23:23:42.884 274 13165.64 414.54 57028.26 88888.00 2011-10-01 23:23:43.884 274 13165.77 414.54 57028.62 88888.00 2011-10-01 23:23:44.883 274 13165.90 414.41 57028.26 88888.00 2011-10-01 23:23:45.883 274 13165.38 414.41 57027.89 88888.00 2011-10-01 23:23:46.883 274 13165.77 414.04 57027.89 88888.00 2011-10-01 23:23:47.883 274 13165.77 414.66 57028.62 88888.00 2011-10-01 23:23:48.883 274 13164.99 414.17 57028.26 88888.00 2011-10-01 23:23:49.883 274 13165.38 414.66 57028.38 88888.00 2011-10-01 23:23:50.883 274 13164.47 414.29 57027.52 88888.00 2011-10-01 23:23:51.883 274 13165.51 414.66 57028.62 88888.00 2011-10-01 23:23:52.883 274 13164.99 414.41 57028.99 88888.00 2011-10-01 23:23:53.883 274 13165.77 414.41 57027.77 88888.00 2011-10-01 23:23:54.883 274 13165.51 414.54 57028.38 88888.00 2011-10-01 23:23:55.883 274 13165.25 414.41 57027.52 88888.00 2011-10-01 23:23:56.883 274 13165.25 414.17 57027.64 88888.00 2011-10-01 23:23:57.883 274 13165.51 414.04 57028.26 88888.00 2011-10-01 23:23:58.883 274 13165.64 414.29 57028.13 88888.00 2011-10-01 23:23:59.883 274 13165.51 414.04 57027.52 88888.00 2011-10-01 23:24:00.883 274 13164.99 414.54 57028.01 88888.00 2011-10-01 23:24:01.883 274 13165.77 414.79 57028.13 88888.00 2011-10-01 23:24:02.883 274 13165.12 414.41 57028.13 88888.00 2011-10-01 23:24:03.883 274 13165.12 413.92 57027.89 88888.00 2011-10-01 23:24:04.883 274 13165.38 414.17 57027.64 88888.00 2011-10-01 23:24:05.883 274 13165.12 414.17 57028.01 88888.00 2011-10-01 23:24:06.883 274 13164.99 414.66 57028.13 88888.00 2011-10-01 23:24:07.883 274 13165.51 414.29 57028.62 88888.00 2011-10-01 23:24:08.883 274 13164.47 413.80 57027.28 88888.00 2011-10-01 23:24:09.883 274 13164.99 413.92 57028.01 88888.00 2011-10-01 23:24:10.883 274 13165.12 414.04 57027.64 88888.00 2011-10-01 23:24:11.883 274 13165.25 413.92 57027.77 88888.00 2011-10-01 23:24:12.883 274 13165.12 414.66 57028.38 88888.00 2011-10-01 23:24:13.883 274 13165.12 414.54 57027.04 88888.00 2011-10-01 23:24:14.883 274 13165.12 414.91 57027.28 88888.00 2011-10-01 23:24:15.883 274 13164.34 414.41 57027.77 88888.00 2011-10-01 23:24:16.883 274 13164.99 414.04 57028.01 88888.00 2011-10-01 23:24:17.883 274 13165.38 414.41 57028.13 88888.00 2011-10-01 23:24:18.883 274 13165.25 414.17 57028.26 88888.00 2011-10-01 23:24:19.883 274 13164.73 414.41 57027.40 88888.00 2011-10-01 23:24:20.883 274 13164.60 414.29 57026.91 88888.00 2011-10-01 23:24:21.883 274 13165.12 414.66 57028.26 88888.00 2011-10-01 23:24:22.883 274 13165.12 414.79 57026.91 88888.00 2011-10-01 23:24:23.883 274 13165.51 414.66 57027.64 88888.00 2011-10-01 23:24:24.883 274 13164.86 414.91 57028.01 88888.00 2011-10-01 23:24:25.883 274 13165.12 414.79 57027.40 88888.00 2011-10-01 23:24:26.883 274 13164.86 414.54 57027.16 88888.00 2011-10-01 23:24:27.883 274 13165.64 414.17 57027.16 88888.00 2011-10-01 23:24:28.883 274 13164.47 413.92 57026.91 88888.00 2011-10-01 23:24:29.883 274 13163.95 415.03 57027.40 88888.00 2011-10-01 23:24:30.883 274 13164.60 414.54 57027.28 88888.00 2011-10-01 23:24:31.883 274 13164.86 415.16 57027.77 88888.00 2011-10-01 23:24:32.883 274 13164.34 414.54 57027.28 88888.00 2011-10-01 23:24:33.883 274 13164.47 414.91 57026.79 88888.00 2011-10-01 23:24:34.883 274 13164.34 414.29 57027.40 88888.00 2011-10-01 23:24:35.883 274 13163.95 414.79 57027.64 88888.00 2011-10-01 23:24:36.883 274 13163.30 415.65 57027.64 88888.00 2011-10-01 23:24:37.883 274 13163.69 414.79 57026.91 88888.00 2011-10-01 23:24:38.883 274 13164.47 414.66 57027.16 88888.00 2011-10-01 23:24:39.883 274 13163.69 414.54 57026.55 88888.00 2011-10-01 23:24:40.883 274 13163.82 414.79 57027.16 88888.00 2011-10-01 23:24:41.883 274 13164.99 414.41 57027.64 88888.00 2011-10-01 23:24:42.883 274 13164.47 414.66 57027.16 88888.00 2011-10-01 23:24:43.883 274 13164.73 414.41 57027.28 88888.00 2011-10-01 23:24:44.883 274 13164.08 414.91 57027.16 88888.00 2011-10-01 23:24:45.883 274 13164.08 414.04 57027.52 88888.00 2011-10-01 23:24:46.883 274 13163.69 414.79 57027.16 88888.00 2011-10-01 23:24:47.883 274 13164.99 414.91 57027.16 88888.00 2011-10-01 23:24:48.883 274 13163.95 414.66 57026.55 88888.00 2011-10-01 23:24:49.883 274 13164.21 414.79 57027.28 88888.00 2011-10-01 23:24:50.883 274 13164.21 415.03 57027.89 88888.00 2011-10-01 23:24:51.883 274 13163.43 415.16 57027.52 88888.00 2011-10-01 23:24:52.883 274 13164.34 414.91 57027.28 88888.00 2011-10-01 23:24:53.883 274 13163.56 415.03 57027.77 88888.00 2011-10-01 23:24:54.883 274 13163.69 415.28 57026.91 88888.00 2011-10-01 23:24:55.883 274 13163.69 414.54 57027.64 88888.00 2011-10-01 23:24:56.883 274 13163.69 415.03 57026.91 88888.00 2011-10-01 23:24:57.883 274 13163.69 415.16 57026.79 88888.00 2011-10-01 23:24:58.883 274 13164.60 414.79 57026.55 88888.00 2011-10-01 23:24:59.883 274 13164.08 415.03 57027.16 88888.00 2011-10-01 23:25:00.883 274 13163.82 414.91 57027.28 88888.00 2011-10-01 23:25:01.883 274 13163.30 415.53 57027.28 88888.00 2011-10-01 23:25:02.883 274 13164.34 414.66 57026.79 88888.00 2011-10-01 23:25:03.883 274 13163.82 415.03 57026.91 88888.00 2011-10-01 23:25:04.883 274 13163.82 415.28 57026.79 88888.00 2011-10-01 23:25:05.883 274 13163.43 415.03 57027.04 88888.00 2011-10-01 23:25:06.883 274 13163.82 415.28 57027.16 88888.00 2011-10-01 23:25:07.883 274 13163.95 415.53 57027.16 88888.00 2011-10-01 23:25:08.883 274 13164.08 415.03 57026.79 88888.00 2011-10-01 23:25:09.883 274 13163.82 414.91 57027.04 88888.00 2011-10-01 23:25:10.883 274 13163.95 414.91 57026.67 88888.00 2011-10-01 23:25:11.883 274 13163.69 415.53 57026.67 88888.00 2011-10-01 23:25:12.883 274 13163.30 415.03 57027.04 88888.00 2011-10-01 23:25:13.883 274 13163.56 415.03 57026.55 88888.00 2011-10-01 23:25:14.883 274 13163.04 415.03 57026.67 88888.00 2011-10-01 23:25:15.883 274 13164.08 414.91 57026.55 88888.00 2011-10-01 23:25:16.883 274 13163.56 415.41 57026.18 88888.00 2011-10-01 23:25:17.883 274 13163.04 415.03 57027.16 88888.00 2011-10-01 23:25:18.883 274 13163.82 414.66 57026.91 88888.00 2011-10-01 23:25:19.883 274 13163.17 415.16 57026.55 88888.00 2011-10-01 23:25:20.883 274 13163.04 414.79 57026.42 88888.00 2011-10-01 23:25:21.883 274 13163.43 415.65 57026.79 88888.00 2011-10-01 23:25:22.883 274 13163.69 415.53 57026.42 88888.00 2011-10-01 23:25:23.883 274 13164.34 414.79 57026.91 88888.00 2011-10-01 23:25:24.883 274 13164.21 414.66 57026.05 88888.00 2011-10-01 23:25:25.883 274 13163.69 415.16 57026.30 88888.00 2011-10-01 23:25:26.883 274 13163.04 415.16 57025.93 88888.00 2011-10-01 23:25:27.883 274 13163.82 415.03 57027.04 88888.00 2011-10-01 23:25:28.883 274 13164.08 415.16 57026.55 88888.00 2011-10-01 23:25:29.883 274 13163.82 415.41 57026.55 88888.00 2011-10-01 23:25:30.883 274 13163.43 415.65 57025.93 88888.00 2011-10-01 23:25:31.883 274 13163.43 415.53 57026.42 88888.00 2011-10-01 23:25:32.883 274 13163.82 415.53 57026.30 88888.00 2011-10-01 23:25:33.883 274 13163.82 415.78 57025.81 88888.00 2011-10-01 23:25:34.883 274 13163.69 414.91 57026.18 88888.00 2011-10-01 23:25:35.883 274 13163.95 415.41 57026.30 88888.00 2011-10-01 23:25:36.883 274 13163.82 415.90 57026.30 88888.00 2011-10-01 23:25:37.883 274 13163.69 415.78 57026.91 88888.00 2011-10-01 23:25:38.883 274 13164.08 415.28 57026.67 88888.00 2011-10-01 23:25:39.883 274 13164.47 415.03 57026.67 88888.00 2011-10-01 23:25:40.883 274 13163.69 415.28 57026.30 88888.00 2011-10-01 23:25:41.883 274 13164.08 415.53 57025.93 88888.00 2011-10-01 23:25:42.883 274 13163.95 415.03 57026.18 88888.00 2011-10-01 23:25:43.883 274 13163.95 415.28 57026.18 88888.00 2011-10-01 23:25:44.883 274 13163.82 415.03 57026.18 88888.00 2011-10-01 23:25:45.883 274 13163.82 414.41 57026.55 88888.00 2011-10-01 23:25:46.883 274 13164.21 415.65 57026.30 88888.00 2011-10-01 23:25:47.883 274 13164.47 414.79 57026.05 88888.00 2011-10-01 23:25:48.883 274 13164.47 415.16 57025.81 88888.00 2011-10-01 23:25:49.883 274 13164.08 414.91 57025.81 88888.00 2011-10-01 23:25:50.883 274 13163.56 414.29 57025.93 88888.00 2011-10-01 23:25:51.883 274 13164.21 414.91 57025.93 88888.00 2011-10-01 23:25:52.883 274 13163.82 414.79 57026.30 88888.00 2011-10-01 23:25:53.883 274 13163.43 414.91 57026.79 88888.00 2011-10-01 23:25:54.883 274 13163.56 415.03 57026.18 88888.00 2011-10-01 23:25:55.883 274 13163.43 415.28 57026.30 88888.00 2011-10-01 23:25:56.883 274 13163.56 414.54 57025.93 88888.00 2011-10-01 23:25:57.883 274 13163.43 414.91 57025.93 88888.00 2011-10-01 23:25:58.883 274 13163.69 415.41 57026.91 88888.00 2011-10-01 23:25:59.883 274 13164.47 415.41 57025.45 88888.00 2011-10-01 23:26:00.883 274 13163.95 415.41 57025.81 88888.00 2011-10-01 23:26:01.883 274 13164.21 415.16 57025.81 88888.00 2011-10-01 23:26:02.883 274 13163.82 415.03 57026.30 88888.00 2011-10-01 23:26:03.883 274 13163.43 415.28 57025.45 88888.00 2011-10-01 23:26:04.883 274 13163.95 415.65 57025.45 88888.00 2011-10-01 23:26:05.883 274 13164.08 415.41 57025.93 88888.00 2011-10-01 23:26:06.883 274 13163.95 415.53 57025.81 88888.00 2011-10-01 23:26:07.883 274 13163.04 415.03 57025.81 88888.00 2011-10-01 23:26:08.883 274 13164.34 415.78 57026.30 88888.00 2011-10-01 23:26:09.883 274 13164.73 415.90 57025.93 88888.00 2011-10-01 23:26:10.883 274 13164.34 415.28 57026.55 88888.00 2011-10-01 23:26:11.883 274 13164.99 415.65 57025.69 88888.00 2011-10-01 23:26:12.883 274 13164.99 415.16 57026.42 88888.00 2011-10-01 23:26:13.883 274 13164.47 415.78 57025.69 88888.00 2011-10-01 23:26:14.883 274 13164.21 416.02 57026.30 88888.00 2011-10-01 23:26:15.883 274 13164.08 415.16 57026.18 88888.00 2011-10-01 23:26:16.883 274 13164.73 414.79 57025.57 88888.00 2011-10-01 23:26:17.883 274 13164.34 414.91 57025.81 88888.00 2011-10-01 23:26:18.883 274 13165.12 414.29 57026.05 88888.00 2011-10-01 23:26:19.883 274 13164.47 414.41 57025.93 88888.00 2011-10-01 23:26:20.883 274 13164.34 415.41 57025.93 88888.00 2011-10-01 23:26:21.883 274 13164.60 414.79 57026.79 88888.00 2011-10-01 23:26:22.883 274 13165.51 414.66 57025.69 88888.00 2011-10-01 23:26:23.883 274 13164.47 414.29 57026.67 88888.00 2011-10-01 23:26:24.883 274 13164.34 414.91 57025.93 88888.00 2011-10-01 23:26:25.883 274 13164.21 414.91 57026.05 88888.00 2011-10-01 23:26:26.883 274 13164.60 415.03 57026.55 88888.00 2011-10-01 23:26:27.883 274 13164.21 414.66 57025.57 88888.00 2011-10-01 23:26:28.883 274 13164.73 414.04 57025.32 88888.00 2011-10-01 23:26:29.883 274 13164.86 415.03 57025.32 88888.00 2011-10-01 23:26:30.883 274 13164.47 414.91 57025.93 88888.00 2011-10-01 23:26:31.883 274 13164.21 415.03 57026.05 88888.00 2011-10-01 23:26:32.883 274 13164.73 414.79 57025.69 88888.00 2011-10-01 23:26:33.883 274 13164.73 414.66 57025.69 88888.00 2011-10-01 23:26:34.883 274 13164.47 415.28 57025.81 88888.00 2011-10-01 23:26:35.883 274 13164.34 414.79 57025.45 88888.00 2011-10-01 23:26:36.883 274 13164.21 415.53 57025.57 88888.00 2011-10-01 23:26:37.883 274 13164.86 414.54 57025.57 88888.00 2011-10-01 23:26:38.883 274 13164.34 415.16 57025.45 88888.00 2011-10-01 23:26:39.883 274 13163.95 414.91 57025.20 88888.00 2011-10-01 23:26:40.883 274 13164.73 415.41 57026.30 88888.00 2011-10-01 23:26:41.883 274 13165.25 414.41 57025.45 88888.00 2011-10-01 23:26:42.883 274 13164.47 414.54 57025.69 88888.00 2011-10-01 23:26:43.883 274 13164.47 414.91 57025.81 88888.00 2011-10-01 23:26:44.883 274 13164.34 415.78 57025.81 88888.00 2011-10-01 23:26:45.883 274 13164.73 415.53 57025.45 88888.00 2011-10-01 23:26:46.883 274 13164.47 415.03 57025.69 88888.00 2011-10-01 23:26:47.883 274 13164.86 415.03 57025.69 88888.00 2011-10-01 23:26:48.883 274 13164.47 415.65 57025.69 88888.00 2011-10-01 23:26:49.883 274 13165.25 415.16 57025.57 88888.00 2011-10-01 23:26:50.883 274 13164.86 415.28 57025.69 88888.00 2011-10-01 23:26:51.883 274 13164.86 414.91 57025.45 88888.00 2011-10-01 23:26:52.883 274 13165.25 415.53 57026.30 88888.00 2011-10-01 23:26:53.883 274 13164.34 415.41 57025.57 88888.00 2011-10-01 23:26:54.883 274 13165.12 414.91 57026.05 88888.00 2011-10-01 23:26:55.883 274 13165.25 415.65 57025.57 88888.00 2011-10-01 23:26:56.883 274 13165.12 415.41 57025.93 88888.00 2011-10-01 23:26:57.883 274 13164.86 415.28 57025.45 88888.00 2011-10-01 23:26:58.883 274 13164.99 415.41 57026.05 88888.00 2011-10-01 23:26:59.883 274 13164.99 415.16 57025.57 88888.00 2011-10-01 23:27:00.883 274 13165.51 415.41 57025.08 88888.00 2011-10-01 23:27:01.883 274 13165.12 415.65 57025.45 88888.00 2011-10-01 23:27:02.883 274 13165.64 416.02 57025.45 88888.00 2011-10-01 23:27:03.883 274 13165.64 414.79 57026.30 88888.00 2011-10-01 23:27:04.883 274 13165.38 415.53 57025.69 88888.00 2011-10-01 23:27:05.883 274 13165.25 415.16 57025.69 88888.00 2011-10-01 23:27:06.883 274 13165.38 415.16 57025.45 88888.00 2011-10-01 23:27:07.883 274 13165.12 415.16 57025.57 88888.00 2011-10-01 23:27:08.883 274 13165.90 415.28 57024.96 88888.00 2011-10-01 23:27:09.883 274 13165.38 414.17 57025.69 88888.00 2011-10-01 23:27:10.883 274 13165.51 415.28 57025.81 88888.00 2011-10-01 23:27:11.883 274 13165.25 415.16 57025.45 88888.00 2011-10-01 23:27:12.883 274 13165.51 414.91 57025.45 88888.00 2011-10-01 23:27:13.883 274 13165.12 415.16 57026.05 88888.00 2011-10-01 23:27:14.883 274 13165.12 414.79 57025.45 88888.00 2011-10-01 23:27:15.883 274 13165.38 415.03 57025.45 88888.00 2011-10-01 23:27:16.883 274 13165.38 414.79 57024.96 88888.00 2011-10-01 23:27:17.883 274 13164.08 414.54 57025.45 88888.00 2011-10-01 23:27:18.883 274 13164.08 414.17 57025.93 88888.00 2011-10-01 23:27:19.883 274 13164.60 414.29 57025.93 88888.00 2011-10-01 23:27:20.883 274 13164.73 414.66 57025.08 88888.00 2011-10-01 23:27:21.883 274 13164.34 414.41 57025.32 88888.00 2011-10-01 23:27:22.883 274 13164.73 414.54 57025.81 88888.00 2011-10-01 23:27:23.883 274 13164.34 414.29 57025.57 88888.00 2011-10-01 23:27:24.883 274 13164.47 414.54 57025.81 88888.00 2011-10-01 23:27:25.883 274 13164.60 414.66 57025.32 88888.00 2011-10-01 23:27:26.883 274 13165.25 414.54 57025.08 88888.00 2011-10-01 23:27:27.883 274 13164.86 415.16 57025.08 88888.00 2011-10-01 23:27:28.883 274 13164.73 414.91 57025.45 88888.00 2011-10-01 23:27:29.883 274 13164.86 415.03 57026.42 88888.00 2011-10-01 23:27:30.883 274 13165.25 415.16 57025.69 88888.00 2011-10-01 23:27:31.883 274 13165.64 415.28 57025.32 88888.00 2011-10-01 23:27:32.883 274 13165.90 414.79 57025.57 88888.00 2011-10-01 23:27:33.883 274 13165.90 415.41 57025.45 88888.00 2011-10-01 23:27:34.883 274 13166.03 415.03 57025.32 88888.00 2011-10-01 23:27:35.883 274 13166.55 415.78 57024.96 88888.00 2011-10-01 23:27:36.883 274 13166.29 416.64 57025.81 88888.00 2011-10-01 23:27:37.883 274 13166.68 415.78 57025.32 88888.00 2011-10-01 23:27:38.883 274 13166.81 415.90 57024.96 88888.00 2011-10-01 23:27:39.883 274 13167.46 415.78 57024.83 88888.00 2011-10-01 23:27:40.883 274 13167.07 416.27 57025.57 88888.00 2011-10-01 23:27:41.883 274 13166.94 416.52 57024.96 88888.00 2011-10-01 23:27:42.883 274 13167.07 415.90 57025.57 88888.00 2011-10-01 23:27:43.883 274 13166.94 416.27 57025.69 88888.00 2011-10-01 23:27:44.883 274 13167.59 416.27 57025.32 88888.00 2011-10-01 23:27:45.883 274 13166.55 416.15 57025.81 88888.00 2011-10-01 23:27:46.883 274 13166.94 415.53 57025.69 88888.00 2011-10-01 23:27:47.883 274 13166.55 415.65 57025.81 88888.00 2011-10-01 23:27:48.883 274 13166.16 415.90 57025.32 88888.00 2011-10-01 23:27:49.883 274 13166.16 415.16 57025.81 88888.00 2011-10-01 23:27:50.883 274 13165.38 414.79 57025.32 88888.00 2011-10-01 23:27:51.883 274 13166.29 414.66 57026.30 88888.00 2011-10-01 23:27:52.883 274 13166.03 414.66 57025.81 88888.00 2011-10-01 23:27:53.883 274 13164.99 414.79 57024.83 88888.00 2011-10-01 23:27:54.883 274 13165.12 414.66 57025.32 88888.00 2011-10-01 23:27:55.883 274 13164.99 414.66 57025.57 88888.00 2011-10-01 23:27:56.883 274 13164.47 413.80 57025.57 88888.00 2011-10-01 23:27:57.883 274 13164.99 414.04 57026.05 88888.00 2011-10-01 23:27:58.883 274 13163.95 413.42 57025.32 88888.00 2011-10-01 23:27:59.883 274 13163.95 413.05 57025.20 88888.00 2011-10-01 23:28:00.883 274 13163.56 413.55 57026.05 88888.00 2011-10-01 23:28:01.883 274 13163.69 413.92 57025.69 88888.00 2011-10-01 23:28:02.883 274 13164.73 413.80 57025.57 88888.00 2011-10-01 23:28:03.883 274 13164.86 413.42 57025.32 88888.00 2011-10-01 23:28:04.883 274 13165.12 413.80 57025.20 88888.00 2011-10-01 23:28:05.883 274 13164.47 414.41 57025.32 88888.00 2011-10-01 23:28:06.883 274 13164.73 414.41 57025.32 88888.00 2011-10-01 23:28:07.883 274 13164.86 414.29 57025.20 88888.00 2011-10-01 23:28:08.883 274 13165.64 414.91 57025.69 88888.00 2011-10-01 23:28:09.883 274 13165.77 414.54 57024.83 88888.00 2011-10-01 23:28:10.883 274 13166.42 415.16 57024.46 88888.00 2011-10-01 23:28:11.883 274 13166.68 414.66 57024.59 88888.00 2011-10-01 23:28:12.883 274 13166.42 415.41 57025.57 88888.00 2011-10-01 23:28:13.883 274 13166.94 416.40 57024.96 88888.00 2011-10-01 23:28:14.883 274 13166.94 415.90 57025.20 88888.00 2011-10-01 23:28:15.883 274 13166.68 415.53 57025.93 88888.00 2011-10-01 23:28:16.883 274 13166.29 415.28 57024.96 88888.00 2011-10-01 23:28:17.883 274 13166.81 415.90 57025.20 88888.00 2011-10-01 23:28:18.883 274 13167.72 415.90 57025.20 88888.00 2011-10-01 23:28:19.883 274 13166.81 416.02 57025.20 88888.00 2011-10-01 23:28:20.883 274 13166.94 415.78 57025.45 88888.00 2011-10-01 23:28:21.883 274 13167.20 416.15 57025.08 88888.00 2011-10-01 23:28:22.883 274 13167.20 415.90 57025.45 88888.00 2011-10-01 23:28:23.883 274 13166.42 415.78 57025.08 88888.00 2011-10-01 23:28:24.883 274 13166.94 415.03 57025.20 88888.00 2011-10-01 23:28:25.883 274 13167.46 415.65 57025.45 88888.00 2011-10-01 23:28:26.883 274 13166.29 415.41 57026.05 88888.00 2011-10-01 23:28:27.883 274 13166.55 415.16 57025.45 88888.00 2011-10-01 23:28:28.883 274 13165.51 414.54 57025.32 88888.00 2011-10-01 23:28:29.883 274 13165.51 413.80 57025.93 88888.00 2011-10-01 23:28:30.883 274 13164.99 414.54 57025.81 88888.00 2011-10-01 23:28:31.883 274 13164.99 413.30 57025.81 88888.00 2011-10-01 23:28:32.883 274 13164.99 413.67 57024.59 88888.00 2011-10-01 23:28:33.883 274 13165.12 413.55 57025.93 88888.00 2011-10-01 23:28:34.883 274 13164.08 412.43 57024.83 88888.00 2011-10-01 23:28:35.883 274 13164.08 412.68 57025.32 88888.00 2011-10-01 23:28:36.883 274 13164.47 412.80 57025.45 88888.00 2011-10-01 23:28:37.883 274 13165.12 413.30 57024.96 88888.00 2011-10-01 23:28:38.883 274 13164.60 413.05 57026.05 88888.00 2011-10-01 23:28:39.883 274 13163.69 412.68 57025.57 88888.00 2011-10-01 23:28:40.883 274 13164.47 413.18 57025.57 88888.00 2011-10-01 23:28:41.883 274 13164.34 413.67 57024.96 88888.00 2011-10-01 23:28:42.883 274 13164.60 413.67 57025.45 88888.00 2011-10-01 23:28:43.883 274 13164.60 413.42 57024.46 88888.00 2011-10-01 23:28:44.883 274 13164.99 415.03 57024.96 88888.00 2011-10-01 23:28:45.883 274 13165.64 414.04 57024.83 88888.00 2011-10-01 23:28:46.883 274 13165.64 415.03 57024.83 88888.00 2011-10-01 23:28:47.883 274 13165.64 415.16 57024.46 88888.00 2011-10-01 23:28:48.883 274 13166.03 415.53 57024.46 88888.00 2011-10-01 23:28:49.883 274 13165.77 414.91 57024.83 88888.00 2011-10-01 23:28:50.883 274 13166.16 415.65 57024.83 88888.00 2011-10-01 23:28:51.883 274 13166.29 415.28 57025.08 88888.00 2011-10-01 23:28:52.883 274 13166.29 415.78 57024.96 88888.00 2011-10-01 23:28:53.883 274 13166.03 415.65 57024.96 88888.00 2011-10-01 23:28:54.883 274 13167.20 415.41 57024.71 88888.00 2011-10-01 23:28:55.883 274 13166.81 415.78 57025.20 88888.00 2011-10-01 23:28:56.883 274 13166.68 416.15 57024.59 88888.00 2011-10-01 23:28:57.883 274 13166.94 415.16 57024.71 88888.00 2011-10-01 23:28:58.883 274 13166.03 415.41 57024.96 88888.00 2011-10-01 23:28:59.883 274 13166.03 414.54 57024.46 88888.00 2011-10-01 23:29:00.883 274 13166.16 415.53 57025.08 88888.00 2011-10-01 23:29:01.883 274 13165.90 414.91 57024.96 88888.00 2011-10-01 23:29:02.883 274 13165.90 415.03 57024.71 88888.00 2011-10-01 23:29:03.883 274 13165.38 414.66 57024.59 88888.00 2011-10-01 23:29:04.883 274 13165.51 414.79 57024.96 88888.00 2011-10-01 23:29:05.883 274 13164.47 414.79 57024.59 88888.00 2011-10-01 23:29:06.883 274 13165.38 414.29 57024.46 88888.00 2011-10-01 23:29:07.883 274 13165.25 414.17 57024.96 88888.00 2011-10-01 23:29:08.883 274 13164.99 414.04 57025.08 88888.00 2011-10-01 23:29:09.883 274 13165.12 414.41 57024.83 88888.00 2011-10-01 23:29:10.883 274 13164.86 414.17 57024.71 88888.00 2011-10-01 23:29:11.883 274 13164.73 414.41 57025.32 88888.00 2011-10-01 23:29:12.883 274 13165.12 413.80 57025.08 88888.00 2011-10-01 23:29:13.883 274 13164.47 413.92 57024.71 88888.00 2011-10-01 23:29:14.883 274 13165.12 413.80 57025.57 88888.00 2011-10-01 23:29:15.883 274 13165.51 414.41 57024.59 88888.00 2011-10-01 23:29:16.883 274 13165.51 414.29 57024.59 88888.00 2011-10-01 23:29:17.883 274 13165.25 414.41 57024.46 88888.00 2011-10-01 23:29:18.883 274 13165.77 415.03 57024.96 88888.00 2011-10-01 23:29:19.883 274 13166.16 415.16 57024.46 88888.00 2011-10-01 23:29:20.883 274 13165.77 414.66 57024.96 88888.00 2011-10-01 23:29:21.883 274 13165.12 414.79 57024.46 88888.00 2011-10-01 23:29:22.883 274 13166.16 415.53 57024.34 88888.00 2011-10-01 23:29:23.883 274 13166.29 415.41 57024.59 88888.00 2011-10-01 23:29:24.883 274 13166.16 415.41 57024.71 88888.00 2011-10-01 23:29:25.883 274 13165.77 415.41 57024.59 88888.00 2011-10-01 23:29:26.883 274 13165.51 415.78 57024.22 88888.00 2011-10-01 23:29:27.883 274 13165.90 415.90 57024.96 88888.00 2011-10-01 23:29:28.883 274 13166.16 415.03 57024.71 88888.00 2011-10-01 23:29:29.883 274 13165.64 414.91 57025.20 88888.00 2011-10-01 23:29:30.883 274 13165.77 415.03 57025.20 88888.00 2011-10-01 23:29:31.883 274 13165.77 414.54 57024.83 88888.00 2011-10-01 23:29:32.883 274 13165.64 415.28 57025.45 88888.00 2011-10-01 23:29:33.883 274 13164.47 414.79 57025.20 88888.00 2011-10-01 23:29:34.883 274 13165.77 414.29 57025.45 88888.00 2011-10-01 23:29:35.883 274 13165.51 414.66 57025.20 88888.00 2011-10-01 23:29:36.883 274 13164.73 413.55 57024.46 88888.00 2011-10-01 23:29:37.883 274 13165.12 414.17 57025.32 88888.00 2011-10-01 23:29:38.883 274 13165.25 413.05 57025.08 88888.00 2011-10-01 23:29:39.883 274 13164.86 413.30 57024.46 88888.00 2011-10-01 23:29:40.883 274 13164.73 412.68 57024.22 88888.00 2011-10-01 23:29:41.883 274 13164.34 412.93 57025.08 88888.00 2011-10-01 23:29:42.883 274 13164.60 413.80 57024.59 88888.00 2011-10-01 23:29:43.883 274 13164.73 412.93 57024.96 88888.00 2011-10-01 23:29:44.883 274 13164.73 413.42 57024.10 88888.00 2011-10-01 23:29:45.883 274 13164.34 413.80 57024.59 88888.00 2011-10-01 23:29:46.883 274 13164.47 413.42 57024.59 88888.00 2011-10-01 23:29:47.883 274 13165.51 413.42 57024.10 88888.00 2011-10-01 23:29:48.883 274 13165.90 413.55 57024.10 88888.00 2011-10-01 23:29:49.883 274 13165.51 414.04 57024.96 88888.00 2011-10-01 23:29:50.883 274 13165.77 414.66 57024.96 88888.00 2011-10-01 23:29:51.883 274 13165.90 414.54 57024.10 88888.00 2011-10-01 23:29:52.883 274 13166.16 415.41 57024.83 88888.00 2011-10-01 23:29:53.883 274 13166.03 415.41 57025.32 88888.00 2011-10-01 23:29:54.883 274 13166.68 415.78 57024.22 88888.00 2011-10-01 23:29:55.883 274 13165.90 416.27 57025.20 88888.00 2011-10-01 23:29:56.883 274 13166.55 415.78 57024.96 88888.00 2011-10-01 23:29:57.883 274 13166.81 415.41 57025.32 88888.00 2011-10-01 23:29:58.883 274 13166.55 416.40 57024.96 88888.00 2011-10-01 23:29:59.883 274 13167.07 416.64 57024.96 88888.00 2011-10-01 23:30:00.883 274 13167.46 417.02 57024.34 88888.00 2011-10-01 23:30:01.883 274 13167.46 417.14 57024.59 88888.00 2011-10-01 23:30:02.883 274 13167.07 416.15 57024.71 88888.00 2011-10-01 23:30:03.883 274 13167.33 416.40 57024.96 88888.00 2011-10-01 23:30:04.883 274 13166.94 417.26 57024.71 88888.00 2011-10-01 23:30:05.883 274 13166.94 417.02 57024.83 88888.00 2011-10-01 23:30:06.883 274 13166.29 416.27 57024.96 88888.00 2011-10-01 23:30:07.883 274 13166.55 416.02 57025.32 88888.00 2011-10-01 23:30:08.883 274 13165.90 415.90 57024.96 88888.00 2011-10-01 23:30:09.883 274 13166.16 415.53 57024.59 88888.00 2011-10-01 23:30:10.883 274 13165.38 414.79 57025.69 88888.00 2011-10-01 23:30:11.883 274 13165.90 414.91 57024.34 88888.00 2011-10-01 23:30:12.883 274 13165.38 414.54 57025.32 88888.00 2011-10-01 23:30:13.883 274 13164.86 414.17 57024.96 88888.00 2011-10-01 23:30:14.883 274 13164.60 413.05 57025.45 88888.00 2011-10-01 23:30:15.883 274 13164.21 412.80 57024.59 88888.00 2011-10-01 23:30:16.883 274 13163.82 413.42 57024.10 88888.00 2011-10-01 23:30:17.883 274 13163.69 412.68 57024.59 88888.00 2011-10-01 23:30:18.883 274 13162.65 412.31 57024.22 88888.00 2011-10-01 23:30:19.883 274 13162.65 412.31 57024.83 88888.00 2011-10-01 23:30:20.883 274 13162.91 412.43 57024.71 88888.00 2011-10-01 23:30:21.883 274 13162.65 412.19 57024.71 88888.00 2011-10-01 23:30:22.883 274 13162.78 412.06 57025.08 88888.00 2011-10-01 23:30:23.883 274 13163.43 412.43 57024.96 88888.00 2011-10-01 23:30:24.883 274 13163.17 413.05 57024.34 88888.00 2011-10-01 23:30:25.883 274 13163.82 412.06 57024.46 88888.00 2011-10-01 23:30:26.883 274 13163.30 412.80 57024.22 88888.00 2011-10-01 23:30:27.883 274 13163.82 413.55 57024.34 88888.00 2011-10-01 23:30:28.883 274 13164.99 413.30 57024.22 88888.00 2011-10-01 23:30:29.883 274 13165.25 413.67 57024.46 88888.00 2011-10-01 23:30:30.883 274 13165.38 413.67 57023.98 88888.00 2011-10-01 23:30:31.883 274 13165.51 414.04 57023.49 88888.00 2011-10-01 23:30:32.883 274 13165.77 414.66 57024.83 88888.00 2011-10-01 23:30:33.883 274 13166.55 414.41 57024.10 88888.00 2011-10-01 23:30:34.883 274 13166.94 414.66 57024.46 88888.00 2011-10-01 23:30:35.883 274 13166.94 415.53 57024.22 88888.00 2011-10-01 23:30:36.883 274 13166.94 414.91 57023.86 88888.00 2011-10-01 23:30:37.883 274 13167.33 415.53 57024.22 88888.00 2011-10-01 23:30:38.883 274 13167.20 415.65 57024.10 88888.00 2011-10-01 23:30:39.883 274 13167.46 415.90 57023.49 88888.00 2011-10-01 23:30:40.883 274 13167.98 416.02 57024.22 88888.00 2011-10-01 23:30:41.883 274 13167.98 416.15 57024.34 88888.00 2011-10-01 23:30:42.883 274 13167.59 416.27 57024.83 88888.00 2011-10-01 23:30:43.883 274 13167.98 416.15 57025.57 88888.00 2011-10-01 23:30:44.883 274 13167.33 416.02 57024.59 88888.00 2011-10-01 23:30:45.883 274 13167.85 415.65 57024.96 88888.00 2011-10-01 23:30:46.883 274 13167.33 415.65 57024.59 88888.00 2011-10-01 23:30:47.883 274 13167.07 415.41 57024.59 88888.00 2011-10-01 23:30:48.883 274 13166.29 414.91 57024.96 88888.00 2011-10-01 23:30:49.883 274 13166.42 415.65 57024.96 88888.00 2011-10-01 23:30:50.883 274 13166.03 415.41 57024.71 88888.00 2011-10-01 23:30:51.883 274 13166.55 415.28 57025.20 88888.00 2011-10-01 23:30:52.883 274 13165.64 415.16 57025.08 88888.00 2011-10-01 23:30:53.883 274 13164.86 414.29 57024.71 88888.00 2011-10-01 23:30:54.883 274 13164.60 413.92 57025.20 88888.00 2011-10-01 23:30:55.883 274 13164.47 414.66 57024.59 88888.00 2011-10-01 23:30:56.883 274 13163.82 413.30 57025.45 88888.00 2011-10-01 23:30:57.883 274 13164.08 413.18 57024.59 88888.00 2011-10-01 23:30:58.883 274 13163.82 413.80 57024.46 88888.00 2011-10-01 23:30:59.883 274 13163.30 413.55 57024.83 88888.00 2011-10-01 23:31:00.883 274 13163.30 413.67 57024.71 88888.00 2011-10-01 23:31:01.883 274 13162.91 413.42 57025.08 88888.00 2011-10-01 23:31:02.883 274 13163.30 413.18 57024.22 88888.00 2011-10-01 23:31:03.883 274 13163.30 413.05 57024.96 88888.00 2011-10-01 23:31:04.883 274 13163.30 413.55 57024.96 88888.00 2011-10-01 23:31:05.883 274 13163.30 412.80 57025.32 88888.00 2011-10-01 23:31:06.883 274 13163.04 413.18 57024.71 88888.00 2011-10-01 23:31:07.883 274 13163.17 413.42 57025.32 88888.00 2011-10-01 23:31:08.883 274 13163.04 413.18 57024.59 88888.00 2011-10-01 23:31:09.883 274 13164.47 413.18 57024.71 88888.00 2011-10-01 23:31:10.883 274 13163.95 413.55 57024.34 88888.00 2011-10-01 23:31:11.883 274 13164.60 414.41 57023.98 88888.00 2011-10-01 23:31:12.883 274 13164.47 414.79 57024.34 88888.00 2011-10-01 23:31:13.883 274 13163.82 413.55 57024.46 88888.00 2011-10-01 23:31:14.883 274 13164.60 414.04 57023.98 88888.00 2011-10-01 23:31:15.883 274 13164.47 413.42 57023.98 88888.00 2011-10-01 23:31:16.883 274 13165.51 414.17 57023.73 88888.00 2011-10-01 23:31:17.883 274 13165.38 414.17 57024.34 88888.00 2011-10-01 23:31:18.883 274 13165.12 414.17 57024.10 88888.00 2011-10-01 23:31:19.883 274 13166.03 414.79 57023.98 88888.00 2011-10-01 23:31:20.883 274 13166.03 414.41 57024.22 88888.00 2011-10-01 23:31:21.883 274 13165.64 413.80 57023.00 88888.00 2011-10-01 23:31:22.883 274 13165.90 414.91 57024.46 88888.00 2011-10-01 23:31:23.883 274 13165.12 414.66 57024.10 88888.00 2011-10-01 23:31:24.883 274 13166.68 414.17 57023.86 88888.00 2011-10-01 23:31:25.883 274 13166.29 414.17 57024.34 88888.00 2011-10-01 23:31:26.883 274 13165.64 414.17 57024.34 88888.00 2011-10-01 23:31:27.883 274 13166.29 414.04 57024.34 88888.00 2011-10-01 23:31:28.883 274 13166.68 413.67 57024.22 88888.00 2011-10-01 23:31:29.883 274 13165.77 414.66 57024.59 88888.00 2011-10-01 23:31:30.883 274 13165.90 413.67 57023.98 88888.00 2011-10-01 23:31:31.883 274 13165.77 413.55 57024.96 88888.00 2011-10-01 23:31:32.883 274 13165.38 413.80 57024.34 88888.00 2011-10-01 23:31:33.883 274 13165.51 413.42 57023.73 88888.00 2011-10-01 23:31:34.883 274 13165.38 413.67 57024.71 88888.00 2011-10-01 23:31:35.883 274 13164.60 412.93 57024.59 88888.00 2011-10-01 23:31:36.883 274 13164.99 413.55 57025.20 88888.00 2011-10-01 23:31:37.883 274 13164.47 412.93 57024.71 88888.00 2011-10-01 23:31:38.883 274 13163.95 413.18 57024.83 88888.00 2011-10-01 23:31:39.883 274 13163.95 412.68 57024.22 88888.00 2011-10-01 23:31:40.883 274 13164.34 412.56 57024.71 88888.00 2011-10-01 23:31:41.883 274 13164.21 412.80 57024.22 88888.00 2011-10-01 23:31:42.883 274 13164.47 412.68 57025.08 88888.00 2011-10-01 23:31:43.883 274 13164.73 413.42 57025.20 88888.00 2011-10-01 23:31:44.883 274 13163.82 412.56 57024.46 88888.00 2011-10-01 23:31:45.883 274 13164.34 413.67 57025.08 88888.00 2011-10-01 23:31:46.883 274 13164.34 413.05 57025.32 88888.00 2011-10-01 23:31:47.883 274 13164.08 413.55 57024.71 88888.00 2011-10-01 23:31:48.883 274 13164.73 413.05 57025.20 88888.00 2011-10-01 23:31:49.883 274 13164.73 413.05 57025.20 88888.00 2011-10-01 23:31:50.883 274 13164.86 413.55 57024.34 88888.00 2011-10-01 23:31:51.883 274 13164.73 413.92 57024.46 88888.00 2011-10-01 23:31:52.883 274 13164.99 413.67 57024.22 88888.00 2011-10-01 23:31:53.883 274 13164.99 413.55 57024.34 88888.00 2011-10-01 23:31:54.883 274 13165.90 413.92 57024.83 88888.00 2011-10-01 23:31:55.883 274 13165.90 414.66 57024.46 88888.00 2011-10-01 23:31:56.883 274 13166.03 413.92 57024.71 88888.00 2011-10-01 23:31:57.883 274 13166.03 413.92 57024.96 88888.00 2011-10-01 23:31:58.883 274 13166.16 415.03 57024.83 88888.00 2011-10-01 23:31:59.883 274 13166.16 414.29 57024.46 88888.00 2011-10-01 23:32:00.883 274 13166.55 414.29 57024.46 88888.00 2011-10-01 23:32:01.883 274 13165.77 414.41 57025.08 88888.00 2011-10-01 23:32:02.883 274 13166.16 414.29 57024.10 88888.00 2011-10-01 23:32:03.883 274 13165.77 415.03 57024.46 88888.00 2011-10-01 23:32:04.883 274 13166.42 414.41 57024.71 88888.00 2011-10-01 23:32:05.883 274 13166.81 414.54 57024.71 88888.00 2011-10-01 23:32:06.883 274 13165.64 415.03 57024.59 88888.00 2011-10-01 23:32:07.883 274 13166.94 415.03 57024.22 88888.00 2011-10-01 23:32:08.883 274 13166.55 414.91 57024.22 88888.00 2011-10-01 23:32:09.883 274 13166.55 413.92 57024.83 88888.00 2011-10-01 23:32:10.883 274 13166.55 414.04 57024.83 88888.00 2011-10-01 23:32:11.883 274 13166.42 414.79 57024.83 88888.00 2011-10-01 23:32:12.883 274 13166.29 414.41 57024.83 88888.00 2011-10-01 23:32:13.883 274 13166.16 414.17 57024.10 88888.00 2011-10-01 23:32:14.883 274 13166.03 413.92 57025.20 88888.00 2011-10-01 23:32:15.883 274 13166.16 413.92 57025.20 88888.00 2011-10-01 23:32:16.883 274 13166.16 414.17 57024.96 88888.00 2011-10-01 23:32:17.883 274 13165.25 413.80 57025.45 88888.00 2011-10-01 23:32:18.883 274 13165.25 413.80 57025.20 88888.00 2011-10-01 23:32:19.883 274 13165.38 414.17 57025.20 88888.00 2011-10-01 23:32:20.883 274 13165.38 414.29 57024.22 88888.00 2011-10-01 23:32:21.883 274 13165.25 414.04 57025.57 88888.00 2011-10-01 23:32:22.883 274 13164.99 413.42 57024.71 88888.00 2011-10-01 23:32:23.883 274 13165.64 413.67 57025.45 88888.00 2011-10-01 23:32:24.883 274 13164.60 413.42 57025.45 88888.00 2011-10-01 23:32:25.883 274 13164.60 413.18 57024.83 88888.00 2011-10-01 23:32:26.883 274 13164.73 413.80 57024.71 88888.00 2011-10-01 23:32:27.883 274 13164.21 413.30 57025.45 88888.00 2011-10-01 23:32:28.883 274 13164.34 413.67 57025.81 88888.00 2011-10-01 23:32:29.883 274 13164.47 414.29 57025.57 88888.00 2011-10-01 23:32:30.883 274 13164.47 413.67 57024.71 88888.00 2011-10-01 23:32:31.883 274 13163.82 414.41 57025.45 88888.00 2011-10-01 23:32:32.883 274 13164.47 414.29 57026.05 88888.00 2011-10-01 23:32:33.883 274 13163.82 413.55 57024.96 88888.00 2011-10-01 23:32:34.883 274 13163.82 413.92 57025.57 88888.00 2011-10-01 23:32:35.883 274 13163.56 414.04 57024.96 88888.00 2011-10-01 23:32:36.883 274 13163.69 413.92 57024.71 88888.00 2011-10-01 23:32:37.883 274 13163.69 413.55 57024.71 88888.00 2011-10-01 23:32:38.883 274 13163.56 413.42 57024.96 88888.00 2011-10-01 23:32:39.883 274 13163.17 413.80 57025.08 88888.00 2011-10-01 23:32:40.883 274 13163.82 413.80 57025.57 88888.00 2011-10-01 23:32:41.883 274 13163.69 412.68 57025.08 88888.00 2011-10-01 23:32:42.883 274 13163.95 412.68 57025.08 88888.00 2011-10-01 23:32:43.883 274 13164.08 413.92 57025.45 88888.00 2011-10-01 23:32:44.883 274 13163.95 413.30 57025.20 88888.00 2011-10-01 23:32:45.883 274 13163.82 412.56 57024.71 88888.00 2011-10-01 23:32:46.883 274 13163.56 412.56 57024.46 88888.00 2011-10-01 23:32:47.883 274 13164.08 412.68 57025.08 88888.00 2011-10-01 23:32:48.883 274 13164.34 413.80 57025.32 88888.00 2011-10-01 23:32:49.883 274 13164.60 413.80 57024.83 88888.00 2011-10-01 23:32:50.883 274 13164.34 412.68 57025.08 88888.00 2011-10-01 23:32:51.883 274 13164.99 413.18 57025.08 88888.00 2011-10-01 23:32:52.883 274 13164.73 413.05 57024.83 88888.00 2011-10-01 23:32:53.883 274 13164.47 412.68 57024.59 88888.00 2011-10-01 23:32:54.883 274 13164.73 412.68 57025.08 88888.00 2011-10-01 23:32:55.883 274 13165.51 412.93 57025.32 88888.00 2011-10-01 23:32:56.883 274 13164.47 413.05 57024.83 88888.00 2011-10-01 23:32:57.883 274 13163.82 413.42 57024.71 88888.00 2011-10-01 23:32:58.883 274 13164.73 413.05 57025.20 88888.00 2011-10-01 23:32:59.883 274 13164.47 413.18 57024.59 88888.00 2011-10-01 23:33:00.883 274 13165.12 413.30 57024.71 88888.00 2011-10-01 23:33:01.883 274 13164.21 413.05 57025.20 88888.00 2011-10-01 23:33:02.883 274 13164.99 413.42 57025.45 88888.00 2011-10-01 23:33:03.883 274 13164.60 413.18 57024.71 88888.00 2011-10-01 23:33:04.883 274 13164.21 413.05 57024.96 88888.00 2011-10-01 23:33:05.883 274 13164.34 413.42 57024.96 88888.00 2011-10-01 23:33:06.883 274 13164.21 413.55 57025.32 88888.00 2011-10-01 23:33:07.883 274 13164.21 414.66 57024.34 88888.00 2011-10-01 23:33:08.883 274 13164.08 414.29 57025.20 88888.00 2011-10-01 23:33:09.883 274 13163.17 414.79 57025.08 88888.00 2011-10-01 23:33:10.883 274 13163.17 413.92 57025.57 88888.00 2011-10-01 23:33:11.883 274 13163.43 414.54 57025.08 88888.00 2011-10-01 23:33:12.883 274 13162.65 414.79 57024.96 88888.00 2011-10-01 23:33:13.883 274 13163.43 414.29 57025.45 88888.00 2011-10-01 23:33:14.883 274 13162.91 415.03 57025.57 88888.00 2011-10-01 23:33:15.883 274 13162.78 414.17 57025.69 88888.00 2011-10-01 23:33:16.883 274 13162.52 414.66 57025.45 88888.00 2011-10-01 23:33:17.883 274 13162.91 414.91 57024.83 88888.00 2011-10-01 23:33:18.883 274 13162.52 414.79 57024.83 88888.00 2011-10-01 23:33:19.883 274 13162.52 414.17 57025.08 88888.00 2011-10-01 23:33:20.883 274 13161.23 415.16 57026.18 88888.00 2011-10-01 23:33:21.883 274 13162.13 414.66 57025.08 88888.00 2011-10-01 23:33:22.883 274 13161.49 414.17 57024.96 88888.00 2011-10-01 23:33:23.883 274 13161.49 414.66 57025.08 88888.00 2011-10-01 23:33:24.883 274 13161.62 414.04 57025.81 88888.00 2011-10-01 23:33:25.883 274 13161.23 414.41 57024.59 88888.00 2011-10-01 23:33:26.883 274 13161.75 414.41 57025.69 88888.00 2011-10-01 23:33:27.883 274 13161.49 414.17 57024.96 88888.00 2011-10-01 23:33:28.883 274 13161.36 413.55 57024.83 88888.00 2011-10-01 23:33:29.883 274 13161.75 414.04 57025.08 88888.00 2011-10-01 23:33:30.883 274 13161.62 413.92 57025.20 88888.00 2011-10-01 23:33:31.883 274 13161.88 413.42 57024.34 88888.00 2011-10-01 23:33:32.883 274 13161.88 413.80 57025.08 88888.00 2011-10-01 23:33:33.883 274 13162.26 412.80 57024.96 88888.00 2011-10-01 23:33:34.883 274 13161.49 412.56 57025.08 88888.00 2011-10-01 23:33:35.883 274 13161.75 413.30 57024.83 88888.00 2011-10-01 23:33:36.883 274 13162.13 413.05 57025.69 88888.00 2011-10-01 23:33:37.883 274 13162.00 412.06 57024.96 88888.00 2011-10-01 23:33:38.883 274 13162.26 412.56 57024.71 88888.00 2011-10-01 23:33:39.883 274 13161.88 411.81 57024.71 88888.00 2011-10-01 23:33:40.883 274 13161.75 411.69 57025.08 88888.00 2011-10-01 23:33:41.883 274 13162.26 412.06 57025.45 88888.00 2011-10-01 23:33:42.883 274 13162.39 411.32 57024.22 88888.00 2011-10-01 23:33:43.883 274 13162.39 412.06 57025.20 88888.00 2011-10-01 23:33:44.883 274 13162.13 411.69 57024.22 88888.00 2011-10-01 23:33:45.883 274 13161.49 412.43 57024.46 88888.00 2011-10-01 23:33:46.883 274 13162.78 411.57 57024.59 88888.00 2011-10-01 23:33:47.883 274 13161.49 412.06 57024.83 88888.00 2011-10-01 23:33:48.883 274 13162.91 412.06 57024.59 88888.00 2011-10-01 23:33:49.883 274 13162.13 411.81 57024.46 88888.00 2011-10-01 23:33:50.883 274 13161.36 412.31 57024.83 88888.00 2011-10-01 23:33:51.883 274 13162.13 412.68 57023.98 88888.00 2011-10-01 23:33:52.883 274 13161.62 412.43 57024.34 88888.00 2011-10-01 23:33:53.883 274 13162.39 413.55 57024.34 88888.00 2011-10-01 23:33:54.883 274 13161.88 412.56 57024.71 88888.00 2011-10-01 23:33:55.883 274 13161.62 413.42 57024.22 88888.00 2011-10-01 23:33:56.883 274 13162.00 412.93 57024.59 88888.00 2011-10-01 23:33:57.883 274 13162.13 412.43 57024.22 88888.00 2011-10-01 23:33:58.883 274 13162.13 413.55 57024.34 88888.00 2011-10-01 23:33:59.883 274 13162.26 413.55 57024.71 88888.00 2011-10-01 23:34:00.883 274 13161.36 413.92 57024.96 88888.00 2011-10-01 23:34:01.883 274 13162.78 413.80 57024.71 88888.00 2011-10-01 23:34:02.883 274 13162.00 413.92 57025.20 88888.00 2011-10-01 23:34:03.883 274 13162.39 413.92 57025.08 88888.00 2011-10-01 23:34:04.883 274 13161.62 413.80 57024.46 88888.00 2011-10-01 23:34:05.883 274 13161.88 414.54 57024.34 88888.00 2011-10-01 23:34:06.883 274 13161.88 414.91 57024.71 88888.00 2011-10-01 23:34:07.883 274 13162.78 414.17 57024.83 88888.00 2011-10-01 23:34:08.883 274 13162.26 413.80 57024.96 88888.00 2011-10-01 23:34:09.883 274 13162.13 414.41 57025.08 88888.00 2011-10-01 23:34:10.883 274 13161.88 414.29 57024.83 88888.00 2011-10-01 23:34:11.883 274 13162.52 414.04 57024.10 88888.00 2011-10-01 23:34:12.883 274 13162.65 413.80 57024.96 88888.00 2011-10-01 23:34:13.883 274 13162.39 414.29 57024.71 88888.00 2011-10-01 23:34:14.883 274 13163.04 414.79 57024.96 88888.00 2011-10-01 23:34:15.883 274 13162.65 415.03 57024.71 88888.00 2011-10-01 23:34:16.883 274 13162.91 414.41 57025.20 88888.00 2011-10-01 23:34:17.883 274 13163.17 414.54 57024.71 88888.00 2011-10-01 23:34:18.883 274 13163.56 414.54 57025.32 88888.00 2011-10-01 23:34:19.883 274 13162.39 414.91 57024.46 88888.00 2011-10-01 23:34:20.883 274 13163.04 414.54 57025.08 88888.00 2011-10-01 23:34:21.883 274 13162.39 414.04 57024.83 88888.00 2011-10-01 23:34:22.883 274 13162.91 414.29 57025.32 88888.00 2011-10-01 23:34:23.883 274 13163.69 413.80 57024.71 88888.00 2011-10-01 23:34:24.883 274 13163.17 413.55 57025.08 88888.00 2011-10-01 23:34:25.883 274 13162.65 413.42 57025.81 88888.00 2011-10-01 23:34:26.883 274 13163.69 413.18 57025.32 88888.00 2011-10-01 23:34:27.883 274 13163.30 413.42 57024.71 88888.00 2011-10-01 23:34:28.883 274 13163.17 413.80 57025.20 88888.00 2011-10-01 23:34:29.883 274 13163.43 413.67 57025.81 88888.00 2011-10-01 23:34:30.883 274 13163.56 413.30 57025.20 88888.00 2011-10-01 23:34:31.883 274 13163.95 414.04 57025.08 88888.00 2011-10-01 23:34:32.883 274 13163.17 413.80 57025.08 88888.00 2011-10-01 23:34:33.883 274 13163.95 412.80 57025.20 88888.00 2011-10-01 23:34:34.883 274 13164.21 413.55 57025.20 88888.00 2011-10-01 23:34:35.883 274 13163.69 413.55 57025.32 88888.00 2011-10-01 23:34:36.883 274 13163.69 413.92 57024.83 88888.00 2011-10-01 23:34:37.883 274 13164.21 413.05 57025.32 88888.00 2011-10-01 23:34:38.883 274 13164.47 413.42 57024.22 88888.00 2011-10-01 23:34:39.883 274 13164.08 413.80 57024.96 88888.00 2011-10-01 23:34:40.883 274 13164.47 414.29 57024.96 88888.00 2011-10-01 23:34:41.883 274 13164.34 413.80 57024.59 88888.00 2011-10-01 23:34:42.883 274 13165.12 414.17 57024.59 88888.00 2011-10-01 23:34:43.883 274 13165.77 413.80 57024.59 88888.00 2011-10-01 23:34:44.883 274 13164.60 414.41 57024.71 88888.00 2011-10-01 23:34:45.883 274 13164.86 414.29 57025.32 88888.00 2011-10-01 23:34:46.883 274 13165.25 414.41 57024.96 88888.00 2011-10-01 23:34:47.883 274 13164.60 413.80 57024.96 88888.00 2011-10-01 23:34:48.883 274 13165.38 414.29 57025.32 88888.00 2011-10-01 23:34:49.883 274 13165.51 414.29 57024.71 88888.00 2011-10-01 23:34:50.883 274 13165.38 414.54 57025.20 88888.00 2011-10-01 23:34:51.883 274 13164.99 414.66 57025.45 88888.00 2011-10-01 23:34:52.883 274 13165.64 414.54 57024.71 88888.00 2011-10-01 23:34:53.883 274 13165.51 414.54 57024.34 88888.00 2011-10-01 23:34:54.883 274 13164.99 415.16 57025.08 88888.00 2011-10-01 23:34:55.883 274 13165.38 414.41 57024.46 88888.00 2011-10-01 23:34:56.883 274 13165.51 414.91 57024.34 88888.00 2011-10-01 23:34:57.883 274 13166.16 415.03 57025.08 88888.00 2011-10-01 23:34:58.883 274 13166.16 414.79 57025.45 88888.00 2011-10-01 23:34:59.883 274 13165.38 414.91 57025.32 88888.00 2011-10-01 23:35:00.883 274 13165.12 414.91 57026.05 88888.00 2011-10-01 23:35:01.883 274 13165.51 414.79 57024.59 88888.00 2011-10-01 23:35:02.883 274 13165.12 414.17 57025.57 88888.00 2011-10-01 23:35:03.883 274 13165.25 414.54 57026.05 88888.00 2011-10-01 23:35:04.883 274 13165.38 414.17 57026.42 88888.00 2011-10-01 23:35:05.883 274 13165.25 413.92 57025.45 88888.00 2011-10-01 23:35:06.883 274 13165.64 414.04 57026.42 88888.00 2011-10-01 23:35:07.883 274 13165.51 413.42 57026.05 88888.00 2011-10-01 23:35:08.883 274 13166.03 414.17 57025.32 88888.00 2011-10-01 23:35:09.883 274 13165.90 413.92 57025.93 88888.00 2011-10-01 23:35:10.883 274 13165.38 413.80 57026.42 88888.00 2011-10-01 23:35:11.883 274 13165.90 413.80 57025.81 88888.00 2011-10-01 23:35:12.883 274 13166.16 413.55 57026.18 88888.00 2011-10-01 23:35:13.883 274 13166.03 413.80 57026.55 88888.00 2011-10-01 23:35:14.883 274 13165.77 413.92 57025.57 88888.00 2011-10-01 23:35:15.883 274 13166.03 413.42 57026.05 88888.00 2011-10-01 23:35:16.883 274 13166.42 413.42 57026.18 88888.00 2011-10-01 23:35:17.883 274 13166.94 413.55 57026.42 88888.00 2011-10-01 23:35:18.883 274 13166.94 413.92 57025.81 88888.00 2011-10-01 23:35:19.883 274 13166.42 413.55 57025.69 88888.00 2011-10-01 23:35:20.883 274 13167.33 413.55 57025.45 88888.00 2011-10-01 23:35:21.883 274 13166.81 413.42 57025.69 88888.00 2011-10-01 23:35:22.883 274 13166.94 413.42 57025.93 88888.00 2011-10-01 23:35:23.883 274 13167.85 413.67 57025.08 88888.00 2011-10-01 23:35:24.883 274 13166.94 413.30 57025.93 88888.00 2011-10-01 23:35:25.883 274 13167.98 413.80 57025.69 88888.00 2011-10-01 23:35:26.883 274 13167.85 412.93 57025.93 88888.00 2011-10-01 23:35:27.883 274 13167.07 414.04 57025.81 88888.00 2011-10-01 23:35:28.883 274 13167.85 414.04 57026.30 88888.00 2011-10-01 23:35:29.883 274 13167.59 414.29 57025.93 88888.00 2011-10-01 23:35:30.883 274 13167.20 414.29 57026.18 88888.00 2011-10-01 23:35:31.883 274 13167.46 414.54 57025.08 88888.00 2011-10-01 23:35:32.883 274 13167.33 414.41 57026.42 88888.00 2011-10-01 23:35:33.883 274 13168.37 414.17 57026.05 88888.00 2011-10-01 23:35:34.883 274 13167.85 414.17 57025.81 88888.00 2011-10-01 23:35:35.883 274 13167.33 414.66 57026.05 88888.00 2011-10-01 23:35:36.883 274 13167.20 414.17 57026.30 88888.00 2011-10-01 23:35:37.883 274 13167.20 415.16 57026.42 88888.00 2011-10-01 23:35:38.883 274 13166.94 415.16 57025.93 88888.00 2011-10-01 23:35:39.883 274 13166.94 414.79 57026.18 88888.00 2011-10-01 23:35:40.883 274 13166.81 415.41 57026.30 88888.00 2011-10-01 23:35:41.883 274 13167.20 415.03 57026.42 88888.00 2011-10-01 23:35:42.883 274 13166.68 415.16 57026.05 88888.00 2011-10-01 23:35:43.883 274 13167.20 415.16 57026.05 88888.00 2011-10-01 23:35:44.883 274 13167.07 414.54 57026.67 88888.00 2011-10-01 23:35:45.883 274 13166.94 415.16 57027.28 88888.00 2011-10-01 23:35:46.883 274 13166.94 414.66 57026.18 88888.00 2011-10-01 23:35:47.883 274 13166.68 415.16 57026.79 88888.00 2011-10-01 23:35:48.883 274 13167.20 415.41 57026.55 88888.00 2011-10-01 23:35:49.883 274 13166.29 414.79 57026.91 88888.00 2011-10-01 23:35:50.883 274 13166.81 414.91 57026.91 88888.00 2011-10-01 23:35:51.883 274 13166.94 415.03 57026.67 88888.00 2011-10-01 23:35:52.883 274 13167.07 415.28 57026.67 88888.00 2011-10-01 23:35:53.883 274 13167.46 414.91 57026.79 88888.00 2011-10-01 23:35:54.883 274 13167.07 415.16 57026.55 88888.00 2011-10-01 23:35:55.883 274 13167.85 416.02 57026.91 88888.00 2011-10-01 23:35:56.882 274 13167.33 414.91 57027.04 88888.00 2011-10-01 23:35:57.882 274 13168.24 415.28 57027.28 88888.00 2011-10-01 23:35:58.882 274 13167.20 415.53 57026.91 88888.00 2011-10-01 23:35:59.882 274 13167.46 414.91 57027.52 88888.00 2011-10-01 23:36:00.882 274 13168.11 415.28 57027.52 88888.00 2011-10-01 23:36:01.882 274 13168.11 415.28 57026.30 88888.00 2011-10-01 23:36:02.882 274 13168.24 414.91 57027.28 88888.00 2011-10-01 23:36:03.882 274 13167.85 414.41 57027.52 88888.00 2011-10-01 23:36:04.882 274 13168.11 414.66 57027.28 88888.00 2011-10-01 23:36:05.882 274 13167.85 415.65 57026.79 88888.00 2011-10-01 23:36:06.882 274 13167.20 415.03 57026.91 88888.00 2011-10-01 23:36:07.882 274 13167.72 415.03 57026.67 88888.00 2011-10-01 23:36:08.882 274 13167.85 414.79 57027.16 88888.00 2011-10-01 23:36:09.882 274 13167.46 414.66 57027.04 88888.00 2011-10-01 23:36:10.882 274 13168.37 414.41 57026.91 88888.00 2011-10-01 23:36:11.882 274 13167.33 414.29 57026.79 88888.00 2011-10-01 23:36:12.882 274 13167.72 414.54 57026.91 88888.00 2011-10-01 23:36:13.882 274 13167.20 414.17 57027.04 88888.00 2011-10-01 23:36:14.882 274 13167.59 414.41 57027.04 88888.00 2011-10-01 23:36:15.882 274 13167.59 414.29 57027.16 88888.00 2011-10-01 23:36:16.882 274 13167.07 414.17 57027.16 88888.00 2011-10-01 23:36:17.882 274 13167.33 413.80 57027.64 88888.00 2011-10-01 23:36:18.882 274 13166.81 413.18 57027.52 88888.00 2011-10-01 23:36:19.882 274 13166.55 413.55 57027.16 88888.00 2011-10-01 23:36:20.882 274 13166.16 413.92 57027.52 88888.00 2011-10-01 23:36:21.882 274 13166.55 413.18 57026.91 88888.00 2011-10-01 23:36:22.882 274 13166.03 413.55 57027.28 88888.00 2011-10-01 23:36:23.882 274 13166.16 413.42 57026.91 88888.00 2011-10-01 23:36:24.882 274 13166.81 413.55 57026.79 88888.00 2011-10-01 23:36:25.882 274 13166.29 413.30 57026.91 88888.00 2011-10-01 23:36:26.882 274 13166.29 413.18 57027.04 88888.00 2011-10-01 23:36:27.882 274 13166.29 413.05 57027.28 88888.00 2011-10-01 23:36:28.882 274 13166.03 413.92 57026.79 88888.00 2011-10-01 23:36:29.882 274 13166.68 414.17 57026.67 88888.00 2011-10-01 23:36:30.882 274 13166.29 413.67 57027.77 88888.00 2011-10-01 23:36:31.882 274 13166.68 413.67 57026.67 88888.00 2011-10-01 23:36:32.882 274 13166.55 413.55 57027.16 88888.00 2011-10-01 23:36:33.882 274 13166.03 413.55 57026.42 88888.00 2011-10-01 23:36:34.882 274 13166.29 413.92 57027.16 88888.00 2011-10-01 23:36:35.882 274 13166.68 414.17 57026.55 88888.00 2011-10-01 23:36:36.882 274 13166.29 414.04 57026.79 88888.00 2011-10-01 23:36:37.882 274 13166.55 414.66 57027.04 88888.00 2011-10-01 23:36:38.882 274 13166.81 413.80 57027.04 88888.00 2011-10-01 23:36:39.882 274 13166.81 413.67 57026.42 88888.00 2011-10-01 23:36:40.882 274 13167.07 413.92 57027.04 88888.00 2011-10-01 23:36:41.882 274 13166.81 414.04 57027.28 88888.00 2011-10-01 23:36:42.882 274 13166.81 414.04 57026.91 88888.00 2011-10-01 23:36:43.882 274 13166.68 414.54 57026.30 88888.00 2011-10-01 23:36:44.882 274 13167.33 414.91 57026.55 88888.00 2011-10-01 23:36:45.882 274 13167.07 415.53 57027.04 88888.00 2011-10-01 23:36:46.882 274 13166.68 414.29 57026.79 88888.00 2011-10-01 23:36:47.882 274 13166.68 414.29 57026.42 88888.00 2011-10-01 23:36:48.882 274 13166.42 414.17 57026.42 88888.00 2011-10-01 23:36:49.882 274 13167.20 414.66 57026.30 88888.00 2011-10-01 23:36:50.882 274 13167.07 414.66 57026.79 88888.00 2011-10-01 23:36:51.882 274 13166.42 415.03 57027.04 88888.00 2011-10-01 23:36:52.882 274 13166.81 415.03 57026.42 88888.00 2011-10-01 23:36:53.882 274 13165.90 415.16 57026.55 88888.00 2011-10-01 23:36:54.882 274 13166.16 415.03 57026.55 88888.00 2011-10-01 23:36:55.882 274 13166.42 414.91 57026.42 88888.00 2011-10-01 23:36:56.882 274 13165.77 415.16 57026.67 88888.00 2011-10-01 23:36:57.882 274 13165.77 413.55 57027.16 88888.00 2011-10-01 23:36:58.882 274 13166.42 414.41 57026.55 88888.00 2011-10-01 23:36:59.882 274 13165.64 414.29 57026.42 88888.00 2011-10-01 23:37:00.882 274 13165.77 414.17 57026.91 88888.00 2011-10-01 23:37:01.882 274 13164.60 413.92 57026.67 88888.00 2011-10-01 23:37:02.882 274 13165.12 414.17 57026.67 88888.00 2011-10-01 23:37:03.882 274 13164.60 414.54 57026.67 88888.00 2011-10-01 23:37:04.882 274 13165.38 414.29 57027.04 88888.00 2011-10-01 23:37:05.882 274 13165.25 413.55 57027.04 88888.00 2011-10-01 23:37:06.882 274 13164.34 413.92 57026.79 88888.00 2011-10-01 23:37:07.882 274 13164.60 413.30 57026.79 88888.00 2011-10-01 23:37:08.882 274 13164.86 413.67 57026.42 88888.00 2011-10-01 23:37:09.882 274 13164.47 414.29 57026.91 88888.00 2011-10-01 23:37:10.882 274 13163.69 413.30 57027.16 88888.00 2011-10-01 23:37:11.882 274 13163.95 412.93 57026.05 88888.00 2011-10-01 23:37:12.882 274 13164.34 413.18 57026.55 88888.00 2011-10-01 23:37:13.882 274 13163.95 413.55 57026.67 88888.00 2011-10-01 23:37:14.882 274 13163.69 413.42 57026.67 88888.00 2011-10-01 23:37:15.882 274 13163.69 413.42 57026.79 88888.00 2011-10-01 23:37:16.882 274 13164.34 413.67 57026.30 88888.00 2011-10-01 23:37:17.882 274 13164.21 413.30 57026.67 88888.00 2011-10-01 23:37:18.882 274 13163.82 414.17 57025.93 88888.00 2011-10-01 23:37:19.882 274 13164.08 413.42 57026.18 88888.00 2011-10-01 23:37:20.882 274 13164.34 413.92 57026.55 88888.00 2011-10-01 23:37:21.882 274 13163.43 413.80 57025.81 88888.00 2011-10-01 23:37:22.882 274 13163.69 413.67 57026.18 88888.00 2011-10-01 23:37:23.882 274 13163.69 413.42 57025.93 88888.00 2011-10-01 23:37:24.882 274 13163.82 413.67 57026.18 88888.00 2011-10-01 23:37:25.882 274 13163.17 414.54 57025.93 88888.00 2011-10-01 23:37:26.882 274 13163.95 414.17 57026.18 88888.00 2011-10-01 23:37:27.882 274 13163.43 413.80 57025.69 88888.00 2011-10-01 23:37:28.882 274 13163.69 414.17 57025.08 88888.00 2011-10-01 23:37:29.882 274 13163.04 414.29 57026.42 88888.00 2011-10-01 23:37:30.882 274 13162.91 413.42 57025.69 88888.00 2011-10-01 23:37:31.882 274 13162.78 413.67 57025.69 88888.00 2011-10-01 23:37:32.882 274 13163.04 413.80 57025.20 88888.00 2011-10-01 23:37:33.882 274 13163.17 413.30 57025.93 88888.00 2011-10-01 23:37:34.882 274 13162.91 413.30 57025.20 88888.00 2011-10-01 23:37:35.882 274 13163.04 413.42 57025.93 88888.00 2011-10-01 23:37:36.882 274 13162.65 413.05 57025.45 88888.00 2011-10-01 23:37:37.882 274 13162.91 412.93 57025.45 88888.00 2011-10-01 23:37:38.882 274 13163.30 413.92 57025.45 88888.00 2011-10-01 23:37:39.882 274 13162.91 412.93 57025.32 88888.00 2011-10-01 23:37:40.882 274 13162.52 413.05 57025.32 88888.00 2011-10-01 23:37:41.882 274 13163.04 414.17 57025.69 88888.00 2011-10-01 23:37:42.882 274 13162.91 413.80 57024.96 88888.00 2011-10-01 23:37:43.882 274 13163.04 413.92 57025.20 88888.00 2011-10-01 23:37:44.882 274 13162.13 413.67 57025.57 88888.00 2011-10-01 23:37:45.882 274 13162.78 413.80 57024.83 88888.00 2011-10-01 23:37:46.882 274 13162.65 413.80 57024.83 88888.00 2011-10-01 23:37:47.882 274 13162.78 414.04 57025.57 88888.00 2011-10-01 23:37:48.882 274 13162.39 414.04 57024.83 88888.00 2011-10-01 23:37:49.882 274 13162.13 413.67 57025.45 88888.00 2011-10-01 23:37:50.882 274 13162.39 413.30 57025.45 88888.00 2011-10-01 23:37:51.882 274 13162.78 413.55 57024.59 88888.00 2011-10-01 23:37:52.882 274 13162.52 414.04 57025.57 88888.00 2011-10-01 23:37:53.882 274 13163.17 413.55 57024.59 88888.00 2011-10-01 23:37:54.882 274 13162.13 414.54 57025.08 88888.00 2011-10-01 23:37:55.882 274 13163.04 413.80 57024.96 88888.00 2011-10-01 23:37:56.882 274 13163.30 413.05 57024.96 88888.00 2011-10-01 23:37:57.882 274 13162.91 414.29 57025.57 88888.00 2011-10-01 23:37:58.882 274 13163.04 414.41 57025.45 88888.00 2011-10-01 23:37:59.882 274 13162.91 413.92 57025.08 88888.00 2011-10-01 23:38:00.882 274 13162.78 414.04 57024.96 88888.00 2011-10-01 23:38:01.882 274 13162.65 414.29 57024.83 88888.00 2011-10-01 23:38:02.882 274 13162.52 414.54 57024.59 88888.00 2011-10-01 23:38:03.882 274 13163.30 413.92 57024.46 88888.00 2011-10-01 23:38:04.882 274 13162.52 414.17 57024.46 88888.00 2011-10-01 23:38:05.882 274 13162.26 414.04 57024.96 88888.00 2011-10-01 23:38:06.882 274 13162.78 414.17 57025.81 88888.00 2011-10-01 23:38:07.882 274 13162.26 413.67 57024.59 88888.00 2011-10-01 23:38:08.882 274 13162.91 414.17 57024.34 88888.00 2011-10-01 23:38:09.882 274 13162.39 414.41 57024.34 88888.00 2011-10-01 23:38:10.882 274 13162.65 413.80 57025.08 88888.00 2011-10-01 23:38:11.882 274 13161.88 414.66 57024.10 88888.00 2011-10-01 23:38:12.882 274 13162.39 414.29 57024.46 88888.00 2011-10-01 23:38:13.882 274 13162.52 414.79 57024.59 88888.00 2011-10-01 23:38:14.882 274 13162.26 414.54 57024.34 88888.00 2011-10-01 23:38:15.882 274 13162.78 414.41 57023.73 88888.00 2011-10-01 23:38:16.882 274 13162.39 414.41 57024.10 88888.00 2011-10-01 23:38:17.882 274 13162.13 414.91 57024.59 88888.00 2011-10-01 23:38:18.882 274 13163.17 415.03 57025.32 88888.00 2011-10-01 23:38:19.882 274 13162.91 414.79 57024.34 88888.00 2011-10-01 23:38:20.882 274 13162.78 414.54 57024.34 88888.00 2011-10-01 23:38:21.882 274 13162.78 414.54 57024.22 88888.00 2011-10-01 23:38:22.882 274 13163.69 415.28 57024.59 88888.00 2011-10-01 23:38:23.882 274 13162.52 414.79 57023.86 88888.00 2011-10-01 23:38:24.882 274 13163.69 414.79 57024.59 88888.00 2011-10-01 23:38:25.882 274 13163.17 414.66 57024.10 88888.00 2011-10-01 23:38:26.882 274 13163.43 415.53 57023.86 88888.00 2011-10-01 23:38:27.882 274 13163.69 415.41 57024.10 88888.00 2011-10-01 23:38:28.882 274 13163.56 415.53 57024.46 88888.00 2011-10-01 23:38:29.882 274 13164.08 414.91 57023.98 88888.00 2011-10-01 23:38:30.882 274 13163.69 415.16 57024.22 88888.00 2011-10-01 23:38:31.882 274 13163.43 415.41 57024.10 88888.00 2011-10-01 23:38:32.882 274 13164.08 414.91 57024.46 88888.00 2011-10-01 23:38:33.882 274 13163.82 415.41 57024.22 88888.00 2011-10-01 23:38:34.882 274 13164.73 415.41 57023.86 88888.00 2011-10-01 23:38:35.882 274 13164.34 414.91 57024.83 88888.00 2011-10-01 23:38:36.882 274 13163.69 415.28 57024.59 88888.00 2011-10-01 23:38:37.882 274 13163.95 414.91 57024.34 88888.00 2011-10-01 23:38:38.882 274 13163.95 414.91 57024.34 88888.00 2011-10-01 23:38:39.882 274 13164.60 415.16 57024.34 88888.00 2011-10-01 23:38:40.882 274 13164.34 415.16 57024.22 88888.00 2011-10-01 23:38:41.882 274 13164.34 415.28 57023.98 88888.00 2011-10-01 23:38:42.882 274 13164.99 415.65 57023.86 88888.00 2011-10-01 23:38:43.882 274 13164.86 415.53 57024.96 88888.00 2011-10-01 23:38:44.882 274 13163.95 415.78 57024.71 88888.00 2011-10-01 23:38:45.882 274 13164.60 415.16 57023.98 88888.00 2011-10-01 23:38:46.882 274 13165.12 415.41 57024.22 88888.00 2011-10-01 23:38:47.882 274 13165.25 415.53 57024.22 88888.00 2011-10-01 23:38:48.882 274 13165.38 415.28 57024.34 88888.00 2011-10-01 23:38:49.882 274 13165.12 415.53 57024.34 88888.00 2011-10-01 23:38:50.882 274 13164.86 415.65 57024.34 88888.00 2011-10-01 23:38:51.882 274 13165.12 415.78 57024.34 88888.00 2011-10-01 23:38:52.882 274 13165.12 415.41 57024.34 88888.00 2011-10-01 23:38:53.882 274 13165.25 416.15 57024.34 88888.00 2011-10-01 23:38:54.882 274 13164.99 416.02 57024.59 88888.00 2011-10-01 23:38:55.882 274 13165.51 415.78 57025.08 88888.00 2011-10-01 23:38:56.882 274 13165.25 416.15 57024.59 88888.00 2011-10-01 23:38:57.882 274 13165.90 415.90 57024.34 88888.00 2011-10-01 23:38:58.882 274 13165.51 415.78 57024.71 88888.00 2011-10-01 23:38:59.882 274 13165.90 416.52 57024.10 88888.00 2011-10-01 23:39:00.882 274 13164.99 416.52 57023.98 88888.00 2011-10-01 23:39:01.882 274 13166.55 415.90 57025.20 88888.00 2011-10-01 23:39:02.882 274 13166.16 415.65 57024.10 88888.00 2011-10-01 23:39:03.882 274 13166.29 416.77 57024.22 88888.00 2011-10-01 23:39:04.882 274 13166.55 416.02 57024.10 88888.00 2011-10-01 23:39:05.882 274 13166.29 416.02 57024.59 88888.00 2011-10-01 23:39:06.882 274 13167.20 416.02 57024.10 88888.00 2011-10-01 23:39:07.882 274 13166.94 417.39 57024.71 88888.00 2011-10-01 23:39:08.882 274 13167.33 416.64 57024.96 88888.00 2011-10-01 23:39:09.882 274 13166.81 416.52 57024.71 88888.00 2011-10-01 23:39:10.882 274 13167.33 417.02 57025.20 88888.00 2011-10-01 23:39:11.882 274 13166.81 415.53 57024.59 88888.00 2011-10-01 23:39:12.882 274 13167.07 416.89 57024.59 88888.00 2011-10-01 23:39:13.882 274 13168.24 416.89 57024.83 88888.00 2011-10-01 23:39:14.882 274 13167.20 416.52 57024.10 88888.00 2011-10-01 23:39:15.882 274 13166.94 416.64 57024.96 88888.00 2011-10-01 23:39:16.882 274 13167.20 416.52 57024.83 88888.00 2011-10-01 23:39:17.882 274 13167.85 416.89 57024.59 88888.00 2011-10-01 23:39:18.882 274 13167.20 416.77 57025.08 88888.00 2011-10-01 23:39:19.882 274 13168.11 416.77 57025.32 88888.00 2011-10-01 23:39:20.882 274 13167.98 416.15 57024.83 88888.00 2011-10-01 23:39:21.882 274 13168.37 417.02 57025.57 88888.00 2011-10-01 23:39:22.882 274 13168.11 417.02 57024.96 88888.00 2011-10-01 23:39:24.882 274 13168.11 416.40 57025.20 88888.00 2011-10-01 23:39:25.882 274 13167.72 416.52 57025.20 88888.00 2011-10-01 23:39:26.882 274 13167.85 416.52 57024.96 88888.00 2011-10-01 23:39:27.882 274 13168.76 416.89 57024.59 88888.00 2011-10-01 23:39:28.882 274 13168.50 416.64 57025.57 88888.00 2011-10-01 23:39:29.882 274 13169.02 416.40 57025.08 88888.00 2011-10-01 23:39:30.882 274 13168.89 416.77 57025.69 88888.00 2011-10-01 23:39:31.882 274 13169.28 416.89 57025.57 88888.00 2011-10-01 23:39:32.882 274 13169.02 417.14 57025.08 88888.00 2011-10-01 23:39:33.882 274 13168.76 417.02 57025.93 88888.00 2011-10-01 23:39:34.882 274 13169.02 417.02 57025.93 88888.00 2011-10-01 23:39:35.882 274 13169.28 416.64 57025.69 88888.00 2011-10-01 23:39:36.882 274 13168.89 416.89 57025.93 88888.00 2011-10-01 23:39:37.882 274 13169.02 417.02 57025.32 88888.00 2011-10-01 23:39:38.882 274 13169.41 417.26 57025.57 88888.00 2011-10-01 23:39:39.882 274 13169.80 417.02 57025.20 88888.00 2011-10-01 23:39:40.882 274 13169.41 417.26 57025.57 88888.00 2011-10-01 23:39:41.882 274 13169.93 417.02 57025.45 88888.00 2011-10-01 23:39:42.882 274 13169.80 417.14 57025.57 88888.00 2011-10-01 23:39:43.882 274 13169.15 417.02 57025.69 88888.00 2011-10-01 23:39:44.882 274 13169.15 417.14 57025.93 88888.00 2011-10-01 23:39:45.882 274 13169.28 416.89 57025.81 88888.00 2011-10-01 23:39:46.882 274 13169.93 417.02 57025.45 88888.00 2011-10-01 23:39:47.882 274 13170.06 416.89 57025.69 88888.00 2011-10-01 23:39:48.882 274 13169.67 417.26 57025.93 88888.00 2011-10-01 23:39:49.882 274 13169.54 417.14 57025.32 88888.00 2011-10-01 23:39:50.882 274 13170.19 417.39 57026.05 88888.00 2011-10-01 23:39:51.882 274 13170.06 417.51 57026.05 88888.00 2011-10-01 23:39:52.882 274 13170.32 417.14 57025.08 88888.00 2011-10-01 23:39:53.882 274 13169.80 416.89 57025.57 88888.00 2011-10-01 23:39:54.882 274 13169.93 417.76 57025.45 88888.00 2011-10-01 23:39:55.882 274 13170.45 416.64 57025.93 88888.00 2011-10-01 23:39:56.882 274 13170.06 417.14 57026.30 88888.00 2011-10-01 23:39:57.882 274 13170.32 416.77 57026.05 88888.00 2011-10-01 23:39:58.882 274 13170.19 417.14 57025.93 88888.00 2011-10-01 23:39:59.882 274 13170.97 416.64 57025.69 88888.00 2011-10-01 23:40:00.882 274 13169.80 417.26 57025.93 88888.00 2011-10-01 23:40:01.882 274 13170.84 416.64 57026.05 88888.00 2011-10-01 23:40:02.882 274 13170.97 417.76 57026.42 88888.00 2011-10-01 23:40:03.882 274 13170.71 416.64 57025.69 88888.00 2011-10-01 23:40:04.882 274 13170.32 416.89 57026.30 88888.00 2011-10-01 23:40:05.882 274 13171.10 417.26 57026.30 88888.00 2011-10-01 23:40:06.882 274 13171.23 417.02 57026.18 88888.00 2011-10-01 23:40:07.882 274 13169.54 417.26 57026.67 88888.00 2011-10-01 23:40:08.882 274 13171.10 417.64 57026.30 88888.00 2011-10-01 23:40:09.882 274 13171.75 416.77 57026.05 88888.00 2011-10-01 23:40:10.882 274 13171.23 417.26 57026.30 88888.00 2011-10-01 23:40:11.882 274 13171.36 417.02 57026.55 88888.00 2011-10-01 23:40:12.882 274 13171.88 417.02 57026.30 88888.00 2011-10-01 23:40:13.882 274 13171.75 417.39 57026.05 88888.00 2011-10-01 23:40:14.882 274 13171.10 416.89 57027.16 88888.00 2011-10-01 23:40:15.882 274 13172.14 417.51 57027.04 88888.00 2011-10-01 23:40:16.882 274 13171.62 417.39 57027.16 88888.00 2011-10-01 23:40:17.882 274 13171.23 417.26 57026.30 88888.00 2011-10-01 23:40:18.882 274 13171.36 417.51 57026.42 88888.00 2011-10-01 23:40:19.882 274 13172.14 417.51 57026.91 88888.00 2011-10-01 23:40:20.882 274 13171.88 417.88 57026.67 88888.00 2011-10-01 23:40:21.882 274 13172.40 417.88 57025.69 88888.00 2011-10-01 23:40:22.882 274 13172.66 418.38 57027.04 88888.00 2011-10-01 23:40:23.882 274 13172.01 418.13 57026.79 88888.00 2011-10-01 23:40:24.882 274 13172.66 417.88 57026.67 88888.00 2011-10-01 23:40:25.882 274 13172.92 418.25 57026.42 88888.00 2011-10-01 23:40:26.882 274 13172.40 418.13 57027.04 88888.00 2011-10-01 23:40:27.882 274 13172.92 418.13 57026.79 88888.00 2011-10-01 23:40:28.882 274 13172.79 418.50 57027.16 88888.00 2011-10-01 23:40:29.882 274 13172.79 418.38 57027.52 88888.00 2011-10-01 23:40:30.882 274 13173.18 417.76 57026.91 88888.00 2011-10-01 23:40:34.882 274 13174.09 418.25 57027.77 88888.00 2011-10-01 23:40:35.882 274 13173.57 419.25 57027.52 88888.00 2011-10-01 23:40:36.882 274 13174.22 417.76 57027.40 88888.00 2011-10-01 23:40:37.882 274 13173.57 418.38 57027.89 88888.00 2011-10-01 23:40:38.882 274 13174.09 418.25 57027.40 88888.00 2011-10-01 23:40:39.882 274 13174.22 418.01 57027.64 88888.00 2011-10-01 23:40:40.882 274 13174.09 418.50 57028.38 88888.00 2011-10-01 23:40:41.882 274 13174.35 418.87 57027.64 88888.00 2011-10-01 23:40:42.882 274 13173.96 418.13 57027.28 88888.00 2011-10-01 23:40:43.882 274 13173.96 418.75 57028.13 88888.00 2011-10-01 23:40:44.882 274 13174.35 418.87 57027.52 88888.00 2011-10-01 23:40:45.882 274 13173.70 418.50 57028.01 88888.00 2011-10-01 23:40:46.882 274 13174.09 418.87 57028.50 88888.00 2011-10-01 23:40:47.882 274 13173.96 419.37 57028.01 88888.00 2011-10-01 23:40:48.882 274 13174.22 419.00 57028.13 88888.00 2011-10-01 23:40:49.882 274 13174.48 418.75 57028.62 88888.00 2011-10-01 23:40:50.882 274 13173.96 418.01 57028.26 88888.00 2011-10-01 23:40:51.882 274 13174.48 418.50 57028.01 88888.00 2011-10-01 23:40:52.882 274 13174.35 418.13 57028.75 88888.00 2011-10-01 23:40:53.882 274 13174.48 418.38 57028.62 88888.00 2011-10-01 23:40:54.882 274 13174.09 418.50 57028.38 88888.00 2011-10-01 23:40:55.882 274 13175.00 418.50 57027.89 88888.00 2011-10-01 23:40:56.882 274 13174.61 419.25 57028.38 88888.00 2011-10-01 23:40:57.882 274 13174.61 418.63 57028.01 88888.00 2011-10-01 23:40:58.882 274 13174.61 418.50 57028.50 88888.00 2011-10-01 23:40:59.882 274 13174.74 418.38 57029.11 88888.00 2011-10-01 23:41:00.882 274 13175.26 419.25 57028.62 88888.00 2011-10-01 23:41:01.882 274 13174.35 419.00 57028.62 88888.00 2011-10-01 23:41:02.882 274 13174.09 419.12 57028.26 88888.00 2011-10-01 23:41:03.882 274 13174.61 418.63 57028.01 88888.00 2011-10-01 23:41:04.882 274 13174.48 419.25 57028.75 88888.00 2011-10-01 23:41:05.882 274 13173.96 418.87 57028.13 88888.00 2011-10-01 23:41:06.882 274 13174.48 418.75 57028.62 88888.00 2011-10-01 23:41:07.882 274 13174.74 419.00 57028.50 88888.00 2011-10-01 23:41:08.882 274 13174.22 418.87 57029.23 88888.00 2011-10-01 23:41:09.882 274 13174.22 418.63 57028.62 88888.00 2011-10-01 23:41:10.882 274 13174.61 419.37 57028.62 88888.00 2011-10-01 23:41:11.882 274 13174.09 419.12 57028.99 88888.00 2011-10-01 23:41:12.882 274 13174.22 419.37 57028.62 88888.00 2011-10-01 23:41:13.882 274 13174.22 419.37 57028.99 88888.00 2011-10-01 23:41:14.882 274 13174.09 419.25 57028.62 88888.00 2011-10-01 23:41:15.882 274 13174.22 419.62 57028.99 88888.00 2011-10-01 23:41:16.882 274 13174.35 419.37 57029.23 88888.00 2011-10-01 23:41:17.882 274 13173.83 419.49 57028.62 88888.00 2011-10-01 23:41:18.882 274 13174.22 419.74 57029.11 88888.00 2011-10-01 23:41:19.882 274 13174.22 419.86 57029.11 88888.00 2011-10-01 23:41:20.882 274 13175.00 419.49 57028.50 88888.00 2011-10-01 23:41:21.882 274 13174.74 419.62 57028.75 88888.00 2011-10-01 23:41:22.882 274 13174.61 419.12 57028.99 88888.00 2011-10-01 23:41:23.882 274 13173.70 419.12 57028.38 88888.00 2011-10-01 23:41:24.882 274 13174.09 419.37 57028.75 88888.00 2011-10-01 23:41:25.882 274 13174.61 419.86 57028.87 88888.00 2011-10-01 23:41:26.882 274 13174.87 420.11 57029.23 88888.00 2011-10-01 23:41:27.882 274 13174.74 420.11 57028.50 88888.00 2011-10-01 23:41:28.882 274 13174.22 419.86 57029.36 88888.00 2011-10-01 23:41:29.882 274 13174.35 419.62 57029.11 88888.00 2011-10-01 23:41:30.882 274 13173.70 419.74 57028.87 88888.00 2011-10-01 23:41:31.882 274 13174.48 419.62 57028.99 88888.00 2011-10-01 23:41:32.882 274 13174.09 419.25 57028.13 88888.00 2011-10-01 23:41:33.882 274 13175.00 419.62 57028.87 88888.00 2011-10-01 23:41:34.882 274 13173.70 419.99 57028.99 88888.00 2011-10-01 23:41:35.882 274 13173.96 419.37 57029.60 88888.00 2011-10-01 23:41:36.882 274 13174.35 419.62 57029.23 88888.00 2011-10-01 23:41:37.882 274 13173.96 419.62 57029.48 88888.00 2011-10-01 23:41:38.882 274 13174.22 419.62 57029.48 88888.00 2011-10-01 23:41:39.882 274 13173.44 419.49 57029.72 88888.00 2011-10-01 23:41:40.882 274 13173.44 419.86 57029.85 88888.00 2011-10-01 23:41:41.882 274 13173.57 420.11 57029.23 88888.00 2011-10-01 23:41:42.882 274 13174.09 420.86 57029.48 88888.00 2011-10-01 23:41:43.882 274 13173.57 420.24 57029.97 88888.00 2011-10-01 23:41:44.882 274 13173.18 420.11 57029.48 88888.00 2011-10-01 23:41:45.882 274 13173.70 419.99 57029.48 88888.00 2011-10-01 23:41:46.882 274 13172.92 420.11 57028.87 88888.00 2011-10-01 23:41:47.882 274 13173.44 419.86 57030.21 88888.00 2011-10-01 23:41:48.882 274 13173.96 420.36 57028.87 88888.00 2011-10-01 23:41:49.882 274 13173.18 419.86 57029.60 88888.00 2011-10-01 23:41:50.882 274 13173.44 419.62 57028.99 88888.00 2011-10-01 23:41:51.882 274 13173.57 420.24 57029.23 88888.00 2011-10-01 23:41:52.882 274 13173.70 420.11 57029.60 88888.00 2011-10-01 23:41:53.882 274 13172.79 420.61 57029.97 88888.00 2011-10-01 23:41:54.882 274 13173.18 420.36 57029.11 88888.00 2011-10-01 23:41:55.882 274 13172.79 419.49 57029.48 88888.00 2011-10-01 23:41:56.882 274 13173.18 420.73 57030.21 88888.00 2011-10-01 23:41:57.882 274 13173.44 419.99 57029.60 88888.00 2011-10-01 23:41:58.882 274 13173.05 420.24 57029.72 88888.00 2011-10-01 23:41:59.882 274 13172.40 419.99 57029.72 88888.00 2011-10-01 23:42:00.882 274 13173.57 420.98 57030.34 88888.00 2011-10-01 23:42:01.882 274 13173.70 420.86 57029.60 88888.00 2011-10-01 23:42:02.882 274 13172.92 421.35 57030.09 88888.00 2011-10-01 23:42:03.882 274 13172.92 420.48 57029.60 88888.00 2011-10-01 23:42:04.882 274 13172.92 420.86 57030.21 88888.00 2011-10-01 23:42:05.882 274 13172.66 420.86 57030.21 88888.00 2011-10-01 23:42:06.882 274 13172.66 421.10 57029.36 88888.00 2011-10-01 23:42:07.882 274 13173.05 420.86 57029.97 88888.00 2011-10-01 23:42:08.882 274 13172.66 421.10 57029.97 88888.00 2011-10-01 23:42:09.882 274 13173.44 420.73 57029.48 88888.00 2011-10-01 23:42:10.882 274 13172.92 421.23 57029.97 88888.00 2011-10-01 23:42:11.882 274 13172.79 420.86 57029.60 88888.00 2011-10-01 23:42:12.882 274 13172.92 420.61 57030.09 88888.00 2011-10-01 23:42:13.882 274 13172.92 420.36 57030.09 88888.00 2011-10-01 23:42:14.882 274 13172.66 421.10 57030.21 88888.00 2011-10-01 23:42:15.882 274 13172.92 420.61 57030.09 88888.00 2011-10-01 23:42:16.882 274 13172.66 420.48 57029.85 88888.00 2011-10-01 23:42:17.882 274 13172.01 421.47 57030.09 88888.00 2011-10-01 23:42:18.882 274 13172.27 420.48 57030.58 88888.00 2011-10-01 23:42:19.882 274 13172.66 420.86 57030.09 88888.00 2011-10-01 23:42:20.882 274 13172.01 420.98 57029.48 88888.00 2011-10-01 23:42:21.882 274 13171.62 420.86 57029.85 88888.00 2011-10-01 23:42:22.882 274 13172.66 421.35 57029.97 88888.00 2011-10-01 23:42:23.882 274 13172.14 421.35 57030.21 88888.00 2011-10-01 23:42:24.882 274 13172.14 420.98 57030.34 88888.00 2011-10-01 23:42:25.882 274 13172.14 420.86 57030.21 88888.00 2011-10-01 23:42:26.882 274 13171.36 420.73 57030.21 88888.00 2011-10-01 23:42:27.882 274 13171.75 420.86 57030.34 88888.00 2011-10-01 23:42:28.882 274 13170.97 420.61 57029.48 88888.00 2011-10-01 23:42:29.882 274 13171.88 420.73 57029.97 88888.00 2011-10-01 23:42:30.882 274 13171.23 421.23 57030.58 88888.00 2011-10-01 23:42:31.882 274 13171.62 420.48 57029.85 88888.00 2011-10-01 23:42:32.882 274 13171.49 420.61 57029.85 88888.00 2011-10-01 23:42:33.882 274 13171.10 420.73 57030.58 88888.00 2011-10-01 23:42:34.882 274 13171.10 420.24 57029.72 88888.00 2011-10-01 23:42:35.882 274 13170.97 420.73 57030.34 88888.00 2011-10-01 23:42:36.882 274 13170.84 420.61 57029.97 88888.00 2011-10-01 23:42:37.882 274 13170.97 420.24 57030.70 88888.00 2011-10-01 23:42:38.882 274 13170.58 419.99 57030.34 88888.00 2011-10-01 23:42:39.882 274 13170.58 419.74 57030.58 88888.00 2011-10-01 23:42:40.882 274 13171.10 420.36 57029.97 88888.00 2011-10-01 23:42:41.882 274 13170.71 420.11 57030.21 88888.00 2011-10-01 23:42:42.882 274 13170.32 420.48 57029.85 88888.00 2011-10-01 23:42:43.882 274 13170.06 419.99 57029.85 88888.00 2011-10-01 23:42:44.882 274 13170.71 420.86 57029.85 88888.00 2011-10-01 23:42:45.882 274 13170.19 420.61 57030.21 88888.00 2011-10-01 23:42:46.882 274 13171.10 420.11 57030.82 88888.00 2011-10-01 23:42:47.882 274 13170.19 420.36 57029.85 88888.00 2011-10-01 23:42:48.882 274 13169.93 421.35 57029.36 88888.00 2011-10-01 23:42:49.882 274 13170.19 420.48 57030.21 88888.00 2011-10-01 23:42:50.882 274 13170.19 420.36 57030.21 88888.00 2011-10-01 23:42:51.882 274 13170.45 420.98 57029.60 88888.00 2011-10-01 23:42:52.882 274 13170.45 420.86 57029.97 88888.00 2011-10-01 23:42:53.882 274 13170.58 421.10 57030.34 88888.00 2011-10-01 23:42:54.882 274 13170.19 420.86 57030.34 88888.00 2011-10-01 23:42:55.882 274 13169.67 420.36 57029.36 88888.00 2011-10-01 23:42:56.882 274 13170.58 420.61 57029.23 88888.00 2011-10-01 23:42:57.882 274 13169.93 420.73 57029.97 88888.00 2011-10-01 23:42:58.882 274 13170.19 421.35 57030.34 88888.00 2011-10-01 23:42:59.882 274 13170.06 420.36 57030.46 88888.00 2011-10-01 23:43:00.882 274 13170.19 420.98 57029.85 88888.00 2011-10-01 23:43:01.882 274 13169.67 420.73 57030.46 88888.00 2011-10-01 23:43:02.882 274 13169.41 420.61 57029.72 88888.00 2011-10-01 23:43:03.882 274 13170.06 420.24 57030.82 88888.00 2011-10-01 23:43:04.882 274 13169.80 420.61 57030.21 88888.00 2011-10-01 23:43:05.882 274 13169.28 419.86 57030.09 88888.00 2011-10-01 23:43:06.882 274 13170.32 419.99 57030.58 88888.00 2011-10-01 23:43:07.882 274 13169.54 420.61 57030.34 88888.00 2011-10-01 23:43:08.882 274 13169.28 420.11 57030.21 88888.00 2011-10-01 23:43:09.882 274 13169.15 419.62 57030.46 88888.00 2011-10-01 23:43:10.882 274 13168.50 419.37 57029.60 88888.00 2011-10-01 23:43:11.882 274 13168.24 419.62 57030.34 88888.00 2011-10-01 23:43:12.882 274 13168.24 419.86 57029.97 88888.00 2011-10-01 23:43:13.882 274 13169.15 419.99 57030.21 88888.00 2011-10-01 23:43:14.882 274 13167.85 419.37 57030.34 88888.00 2011-10-01 23:43:15.882 274 13167.46 419.74 57029.60 88888.00 2011-10-01 23:43:16.882 274 13167.59 419.12 57030.21 88888.00 2011-10-01 23:43:17.882 274 13167.98 419.49 57030.82 88888.00 2011-10-01 23:43:18.882 274 13167.72 419.62 57030.58 88888.00 2011-10-01 23:43:19.882 274 13167.59 419.25 57030.70 88888.00 2011-10-01 23:43:20.882 274 13167.33 419.25 57029.72 88888.00 2011-10-01 23:43:21.882 274 13166.94 419.25 57029.48 88888.00 2011-10-01 23:43:22.882 274 13166.68 419.37 57029.97 88888.00 2011-10-01 23:43:23.882 274 13166.94 419.00 57029.85 88888.00 2011-10-01 23:43:24.882 274 13165.90 419.00 57029.48 88888.00 2011-10-01 23:43:25.882 274 13165.64 418.38 57030.34 88888.00 2011-10-01 23:43:26.882 274 13166.16 418.75 57029.72 88888.00 2011-10-01 23:43:27.882 274 13165.51 418.63 57029.85 88888.00 2011-10-01 23:43:28.882 274 13165.77 418.25 57029.72 88888.00 2011-10-01 23:43:29.882 274 13165.90 418.50 57029.97 88888.00 2011-10-01 23:43:30.882 274 13166.03 419.00 57029.60 88888.00 2011-10-01 23:43:31.882 274 13166.29 418.25 57029.97 88888.00 2011-10-01 23:43:32.882 274 13165.77 418.38 57029.85 88888.00 2011-10-01 23:43:33.882 274 13165.12 418.50 57029.60 88888.00 2011-10-01 23:43:34.882 274 13164.99 417.26 57029.48 88888.00 2011-10-01 23:43:35.882 274 13165.25 418.13 57029.48 88888.00 2011-10-01 23:43:36.882 274 13165.25 417.88 57028.99 88888.00 2011-10-01 23:43:37.882 274 13165.12 418.13 57029.36 88888.00 2011-10-01 23:43:38.882 274 13165.25 418.13 57029.48 88888.00 2011-10-01 23:43:39.882 274 13165.51 418.25 57029.23 88888.00 2011-10-01 23:43:40.882 274 13165.38 418.50 57029.36 88888.00 2011-10-01 23:43:41.882 274 13164.99 417.88 57029.23 88888.00 2011-10-01 23:43:42.882 274 13165.25 418.13 57029.36 88888.00 2011-10-01 23:43:43.882 274 13165.25 417.39 57029.23 88888.00 2011-10-01 23:43:44.882 274 13165.64 418.13 57029.48 88888.00 2011-10-01 23:43:45.882 274 13164.99 417.51 57028.87 88888.00 2011-10-01 23:43:46.882 274 13165.38 417.39 57029.23 88888.00 2011-10-01 23:43:47.882 274 13164.73 417.64 57028.99 88888.00 2011-10-01 23:43:48.882 274 13164.60 417.39 57029.23 88888.00 2011-10-01 23:43:49.882 274 13164.60 418.01 57028.87 88888.00 2011-10-01 23:43:50.882 274 13164.47 417.14 57028.87 88888.00 2011-10-01 23:43:51.882 274 13164.73 417.76 57029.36 88888.00 2011-10-01 23:43:52.882 274 13164.60 417.02 57028.75 88888.00 2011-10-01 23:43:53.882 274 13164.60 417.02 57028.99 88888.00 2011-10-01 23:43:54.882 274 13163.69 417.26 57029.11 88888.00 2011-10-01 23:43:55.882 274 13164.21 417.51 57028.75 88888.00 2011-10-01 23:43:56.882 274 13164.60 417.64 57028.62 88888.00 2011-10-01 23:43:57.882 274 13164.21 417.51 57028.99 88888.00 2011-10-01 23:43:58.882 274 13164.08 417.76 57028.75 88888.00 2011-10-01 23:43:59.882 274 13164.08 417.51 57028.13 88888.00 2011-10-01 23:44:00.882 274 13164.21 417.02 57028.99 88888.00 2011-10-01 23:44:01.882 274 13164.08 417.14 57029.72 88888.00 2011-10-01 23:44:02.882 274 13163.04 417.02 57028.62 88888.00 2011-10-01 23:44:03.882 274 13163.56 417.26 57028.50 88888.00 2011-10-01 23:44:04.882 274 13163.95 416.64 57028.50 88888.00 2011-10-01 23:44:05.882 274 13163.43 417.14 57028.62 88888.00 2011-10-01 23:44:06.882 274 13163.69 417.88 57028.26 88888.00 2011-10-01 23:44:07.882 274 13163.69 416.89 57028.87 88888.00 2011-10-01 23:44:08.882 274 13164.21 417.14 57027.64 88888.00 2011-10-01 23:44:09.882 274 13163.69 416.64 57028.26 88888.00 2011-10-01 23:44:10.882 274 13164.47 417.02 57028.75 88888.00 2011-10-01 23:44:11.882 274 13163.82 416.77 57028.01 88888.00 2011-10-01 23:44:12.882 274 13163.43 417.02 57028.01 88888.00 2011-10-01 23:44:13.882 274 13163.43 417.26 57027.89 88888.00 2011-10-01 23:44:14.882 274 13163.17 416.89 57028.26 88888.00 2011-10-01 23:44:15.882 274 13163.69 417.26 57027.40 88888.00 2011-10-01 23:44:16.882 274 13163.17 416.40 57027.64 88888.00 2011-10-01 23:44:17.882 274 13163.56 417.26 57027.89 88888.00 2011-10-01 23:44:18.882 274 13163.56 416.64 57028.62 88888.00 2011-10-01 23:44:19.882 274 13162.78 416.89 57028.01 88888.00 2011-10-01 23:44:20.882 274 13164.34 417.02 57027.89 88888.00 2011-10-01 23:44:21.882 274 13163.04 417.76 57027.77 88888.00 2011-10-01 23:44:22.882 274 13163.95 416.77 57028.13 88888.00 2011-10-01 23:44:23.882 274 13163.17 416.64 57027.77 88888.00 2011-10-01 23:44:24.882 274 13163.43 416.52 57028.26 88888.00 2011-10-01 23:44:25.882 274 13164.34 416.52 57027.52 88888.00 2011-10-01 23:44:26.882 274 13163.95 416.52 57028.26 88888.00 2011-10-01 23:44:27.882 274 13162.91 416.40 57027.64 88888.00 2011-10-01 23:44:28.882 274 13163.82 416.89 57028.13 88888.00 2011-10-01 23:44:29.882 274 13163.69 416.89 57027.52 88888.00 2011-10-01 23:44:30.882 274 13163.69 416.40 57027.89 88888.00 2011-10-01 23:44:31.882 274 13164.08 416.64 57028.62 88888.00 2011-10-01 23:44:32.882 274 13163.69 416.64 57028.01 88888.00 2011-10-01 23:44:33.882 274 13164.34 417.02 57027.64 88888.00 2011-10-01 23:44:34.882 274 13163.82 416.64 57028.26 88888.00 2011-10-01 23:44:35.882 274 13164.60 417.02 57027.89 88888.00 2011-10-01 23:44:36.882 274 13163.56 416.52 57028.26 88888.00 2011-10-01 23:44:37.882 274 13163.56 416.64 57027.64 88888.00 2011-10-01 23:44:38.882 274 13164.34 416.89 57027.77 88888.00 2011-10-01 23:44:39.882 274 13164.47 417.26 57027.52 88888.00 2011-10-01 23:44:40.882 274 13164.21 416.52 57027.77 88888.00 2011-10-01 23:44:41.882 274 13163.95 417.14 57027.64 88888.00 2011-10-01 23:44:42.882 274 13164.21 417.14 57028.13 88888.00 2011-10-01 23:44:43.882 274 13163.82 416.64 57027.40 88888.00 2011-10-01 23:44:44.882 274 13164.47 416.15 57026.42 88888.00 2011-10-01 23:44:45.882 274 13163.69 416.52 57027.77 88888.00 2011-10-01 23:44:46.882 274 13164.34 417.02 57027.16 88888.00 2011-10-01 23:44:47.882 274 13163.95 417.14 57027.52 88888.00 2011-10-01 23:44:48.882 274 13164.86 417.02 57027.52 88888.00 2011-10-01 23:44:49.882 274 13164.47 417.39 57027.04 88888.00 2011-10-01 23:44:50.882 274 13164.73 417.14 57027.40 88888.00 2011-10-01 23:44:51.882 274 13164.47 417.39 57027.40 88888.00 2011-10-01 23:44:52.882 274 13164.34 417.14 57027.52 88888.00 2011-10-01 23:44:53.882 274 13164.99 417.76 57026.91 88888.00 2011-10-01 23:44:54.882 274 13164.60 417.14 57027.52 88888.00 2011-10-01 23:44:55.882 274 13164.99 417.26 57026.42 88888.00 2011-10-01 23:44:56.882 274 13165.12 416.77 57026.91 88888.00 2011-10-01 23:44:57.882 274 13164.73 417.64 57026.79 88888.00 2011-10-01 23:44:58.882 274 13165.51 417.88 57027.28 88888.00 2011-10-01 23:44:59.882 274 13165.38 417.88 57026.42 88888.00 2011-10-01 23:45:00.882 274 13165.64 417.88 57027.16 88888.00 2011-10-01 23:45:01.882 274 13164.86 417.76 57026.79 88888.00 2011-10-01 23:45:02.882 274 13164.60 417.39 57026.79 88888.00 2011-10-01 23:45:03.882 274 13164.99 417.88 57027.64 88888.00 2011-10-01 23:45:04.882 274 13165.77 418.01 57027.04 88888.00 2011-10-01 23:45:05.882 274 13165.51 417.39 57027.16 88888.00 2011-10-01 23:45:06.882 274 13164.86 417.26 57026.79 88888.00 2011-10-01 23:45:07.882 274 13165.90 417.51 57026.18 88888.00 2011-10-01 23:45:08.882 274 13165.51 417.51 57027.16 88888.00 2011-10-01 23:45:09.882 274 13165.51 418.13 57026.55 88888.00 2011-10-01 23:45:10.882 274 13165.64 417.26 57027.28 88888.00 2011-10-01 23:45:11.882 274 13165.64 417.14 57027.04 88888.00 2011-10-01 23:45:12.882 274 13166.16 417.14 57027.28 88888.00 2011-10-01 23:45:13.882 274 13165.51 417.26 57026.67 88888.00 2011-10-01 23:45:14.882 274 13165.51 417.76 57026.79 88888.00 2011-10-01 23:45:15.882 274 13164.73 418.01 57026.91 88888.00 2011-10-01 23:45:16.882 274 13165.25 417.39 57027.04 88888.00 2011-10-01 23:45:17.882 274 13165.51 417.39 57027.52 88888.00 2011-10-01 23:45:18.882 274 13165.25 417.39 57027.40 88888.00 2011-10-01 23:45:19.882 274 13166.03 418.13 57026.67 88888.00 2011-10-01 23:45:20.882 274 13165.64 418.01 57026.67 88888.00 2011-10-01 23:45:21.882 274 13165.64 417.26 57026.91 88888.00 2011-10-01 23:45:22.882 274 13165.90 417.26 57026.42 88888.00 2011-10-01 23:45:23.882 274 13166.03 417.51 57026.67 88888.00 2011-10-01 23:45:24.882 274 13166.03 417.51 57026.91 88888.00 2011-10-01 23:45:25.882 274 13166.03 417.88 57027.16 88888.00 2011-10-01 23:45:26.882 274 13166.29 417.51 57026.91 88888.00 2011-10-01 23:45:27.882 274 13166.55 417.64 57027.52 88888.00 2011-10-01 23:45:28.882 274 13166.68 417.14 57026.79 88888.00 2011-10-01 23:45:29.882 274 13165.64 418.01 57027.28 88888.00 2011-10-01 23:45:30.882 274 13166.81 418.01 57027.04 88888.00 2011-10-01 23:45:31.882 274 13167.07 417.76 57027.40 88888.00 2011-10-01 23:45:32.882 274 13166.94 417.64 57026.91 88888.00 2011-10-01 23:45:33.882 274 13166.94 418.13 57027.16 88888.00 2011-10-01 23:45:34.882 274 13166.55 417.39 57026.91 88888.00 2011-10-01 23:45:35.882 274 13167.59 417.88 57027.16 88888.00 2011-10-01 23:45:36.882 274 13167.07 418.13 57026.18 88888.00 2011-10-01 23:45:37.882 274 13167.46 417.88 57026.79 88888.00 2011-10-01 23:45:38.882 274 13166.94 417.88 57026.55 88888.00 2011-10-01 23:45:39.882 274 13167.72 418.13 57026.55 88888.00 2011-10-01 23:45:40.882 274 13167.20 418.50 57027.16 88888.00 2011-10-01 23:45:41.882 274 13167.72 418.38 57026.55 88888.00 2011-10-01 23:45:42.882 274 13167.85 417.76 57026.67 88888.00 2011-10-01 23:45:43.882 274 13168.50 418.25 57027.04 88888.00 2011-10-01 23:45:44.882 274 13167.85 418.38 57026.55 88888.00 2011-10-01 23:45:45.882 274 13167.98 418.38 57026.67 88888.00 2011-10-01 23:45:46.882 274 13168.24 417.88 57026.67 88888.00 2011-10-01 23:45:47.882 274 13168.63 418.38 57026.91 88888.00 2011-10-01 23:45:48.882 274 13169.02 419.00 57026.91 88888.00 2011-10-01 23:45:49.882 274 13169.15 418.13 57026.79 88888.00 2011-10-01 23:45:50.882 274 13169.15 418.50 57026.55 88888.00 2011-10-01 23:45:51.882 274 13169.02 418.38 57027.04 88888.00 2011-10-01 23:45:52.882 274 13169.02 418.63 57026.79 88888.00 2011-10-01 23:45:53.882 274 13169.67 418.50 57027.16 88888.00 2011-10-01 23:45:54.882 274 13169.93 418.38 57026.67 88888.00 2011-10-01 23:45:55.882 274 13169.41 418.38 57027.16 88888.00 2011-10-01 23:45:56.882 274 13169.28 419.00 57027.64 88888.00 2011-10-01 23:45:57.882 274 13169.41 418.75 57027.16 88888.00 2011-10-01 23:45:58.882 274 13170.58 419.00 57027.28 88888.00 2011-10-01 23:45:59.882 274 13169.41 419.00 57026.91 88888.00 2011-10-01 23:46:00.882 274 13169.67 418.75 57027.40 88888.00 2011-10-01 23:46:01.882 274 13170.45 419.74 57027.28 88888.00 2011-10-01 23:46:02.882 274 13170.19 419.12 57027.52 88888.00 2011-10-01 23:46:03.882 274 13170.19 419.12 57027.52 88888.00 2011-10-01 23:46:04.882 274 13170.45 419.25 57027.77 88888.00 2011-10-01 23:46:05.882 274 13170.58 419.00 57027.64 88888.00 2011-10-01 23:46:06.882 274 13170.19 418.75 57026.79 88888.00 2011-10-01 23:46:07.882 274 13170.71 419.12 57027.04 88888.00 2011-10-01 23:46:08.882 274 13170.58 419.86 57027.89 88888.00 2011-10-01 23:46:09.882 274 13171.62 419.62 57027.52 88888.00 2011-10-01 23:46:10.882 274 13170.45 419.12 57027.77 88888.00 2011-10-01 23:46:11.882 274 13170.45 419.00 57027.28 88888.00 2011-10-01 23:46:12.882 274 13171.23 419.00 57027.64 88888.00 2011-10-01 23:46:13.882 274 13170.45 419.49 57027.64 88888.00 2011-10-01 23:46:14.882 274 13170.97 418.87 57027.64 88888.00 2011-10-01 23:46:15.882 274 13171.49 419.00 57028.26 88888.00 2011-10-01 23:46:16.882 274 13171.10 418.87 57028.38 88888.00 2011-10-01 23:46:17.882 274 13171.62 418.87 57028.01 88888.00 2011-10-01 23:46:18.882 274 13171.36 419.62 57027.89 88888.00 2011-10-01 23:46:19.882 274 13171.88 419.37 57027.52 88888.00 2011-10-01 23:46:20.882 274 13171.23 420.24 57028.13 88888.00 2011-10-01 23:46:21.882 274 13172.14 419.62 57028.13 88888.00 2011-10-01 23:46:22.882 274 13171.62 419.00 57028.38 88888.00 2011-10-01 23:46:23.882 274 13171.88 419.00 57028.26 88888.00 2011-10-01 23:46:24.882 274 13171.36 419.25 57028.50 88888.00 2011-10-01 23:46:25.882 274 13172.53 419.25 57027.89 88888.00 2011-10-01 23:46:26.882 274 13172.27 419.62 57028.01 88888.00 2011-10-01 23:46:27.882 274 13172.40 419.49 57028.38 88888.00 2011-10-01 23:46:28.882 274 13172.01 419.12 57028.13 88888.00 2011-10-01 23:46:29.882 274 13173.31 419.49 57028.87 88888.00 2011-10-01 23:46:30.882 274 13172.40 419.74 57028.38 88888.00 2011-10-01 23:46:31.882 274 13172.79 419.62 57027.89 88888.00 2011-10-01 23:46:32.882 274 13173.18 419.49 57028.26 88888.00 2011-10-01 23:46:33.882 274 13172.66 419.74 57028.26 88888.00 2011-10-01 23:46:34.882 274 13172.66 419.37 57028.75 88888.00 2011-10-01 23:46:35.882 274 13172.66 419.25 57028.13 88888.00 2011-10-01 23:46:36.882 274 13173.05 419.37 57028.38 88888.00 2011-10-01 23:46:37.882 274 13173.05 419.37 57028.62 88888.00 2011-10-01 23:46:38.882 274 13172.92 419.12 57028.01 88888.00 2011-10-01 23:46:39.882 274 13173.31 419.86 57028.62 88888.00 2011-10-01 23:46:40.882 274 13172.79 419.99 57027.28 88888.00 2011-10-01 23:46:41.882 274 13173.70 419.25 57028.75 88888.00 2011-10-01 23:46:42.882 274 13173.05 419.12 57028.38 88888.00 2011-10-01 23:46:43.882 274 13172.66 419.86 57028.75 88888.00 2011-10-01 23:46:44.882 274 13173.44 419.37 57028.99 88888.00 2011-10-01 23:46:45.882 274 13173.44 419.00 57028.75 88888.00 2011-10-01 23:46:46.882 274 13173.44 419.49 57029.36 88888.00 2011-10-01 23:46:47.882 274 13173.44 419.74 57028.75 88888.00 2011-10-01 23:46:48.882 274 13173.70 419.37 57028.99 88888.00 2011-10-01 23:46:49.882 274 13173.31 419.86 57029.23 88888.00 2011-10-01 23:46:50.882 274 13173.70 419.86 57028.75 88888.00 2011-10-01 23:46:51.882 274 13172.79 419.74 57029.60 88888.00 2011-10-01 23:46:52.882 274 13173.18 419.74 57028.75 88888.00 2011-10-01 23:46:53.882 274 13173.18 419.99 57029.60 88888.00 2011-10-01 23:46:54.882 274 13173.44 420.61 57028.99 88888.00 2011-10-01 23:46:55.882 274 13172.92 419.37 57028.99 88888.00 2011-10-01 23:46:56.882 274 13173.57 419.99 57029.36 88888.00 2011-10-01 23:46:57.882 274 13173.83 419.86 57029.60 88888.00 2011-10-01 23:46:58.882 274 13173.18 419.99 57029.23 88888.00 2011-10-01 23:46:59.882 274 13173.57 419.37 57029.60 88888.00 2011-10-01 23:47:00.882 274 13173.31 420.24 57029.11 88888.00 2011-10-01 23:47:01.882 274 13173.31 420.24 57029.72 88888.00 2011-10-01 23:47:02.882 274 13173.57 419.86 57028.99 88888.00 2011-10-01 23:47:03.882 274 13173.57 420.36 57029.36 88888.00 2011-10-01 23:47:04.882 274 13173.31 420.11 57029.48 88888.00 2011-10-01 23:47:05.882 274 13173.70 420.61 57029.36 88888.00 2011-10-01 23:47:06.882 274 13173.44 420.36 57029.48 88888.00 2011-10-01 23:47:07.882 274 13174.74 419.62 57029.36 88888.00 2011-10-01 23:47:08.882 274 13173.70 420.61 57030.09 88888.00 2011-10-01 23:47:09.882 274 13173.31 420.61 57029.72 88888.00 2011-10-01 23:47:10.882 274 13173.70 419.86 57029.72 88888.00 2011-10-01 23:47:11.882 274 13174.09 419.86 57029.60 88888.00 2011-10-01 23:47:12.882 274 13174.61 419.62 57029.48 88888.00 2011-10-01 23:47:13.882 274 13174.22 420.48 57029.11 88888.00 2011-10-01 23:47:14.882 274 13173.44 419.99 57029.48 88888.00 2011-10-01 23:47:15.882 274 13173.44 419.99 57029.11 88888.00 2011-10-01 23:47:16.882 274 13173.96 420.24 57029.72 88888.00 2011-10-01 23:47:17.882 274 13174.48 419.00 57029.85 88888.00 2011-10-01 23:47:18.882 274 13173.44 419.49 57030.34 88888.00 2011-10-01 23:47:19.882 274 13173.96 419.86 57028.62 88888.00 2011-10-01 23:47:20.882 274 13173.96 419.62 57029.48 88888.00 2011-10-01 23:47:21.882 274 13173.96 420.24 57029.72 88888.00 2011-10-01 23:47:22.882 274 13173.31 420.48 57029.23 88888.00 2011-10-01 23:47:23.882 274 13173.05 419.25 57030.09 88888.00 2011-10-01 23:47:24.882 274 13173.70 419.99 57029.72 88888.00 2011-10-01 23:47:25.882 274 13174.09 419.49 57029.48 88888.00 2011-10-01 23:47:26.882 274 13172.92 419.37 57029.85 88888.00 2011-10-01 23:47:27.882 274 13173.18 419.62 57029.60 88888.00 2011-10-01 23:47:28.882 274 13173.57 419.74 57029.85 88888.00 2011-10-01 23:47:29.882 274 13173.05 419.49 57029.48 88888.00 2011-10-01 23:47:30.882 274 13173.31 419.37 57030.21 88888.00 2011-10-01 23:47:31.882 274 13173.57 419.74 57029.85 88888.00 2011-10-01 23:47:32.882 274 13171.49 420.11 57029.48 88888.00 2011-10-01 23:47:33.882 274 13172.92 419.86 57029.72 88888.00 2011-10-01 23:47:34.882 274 13173.31 419.25 57029.60 88888.00 2011-10-01 23:47:35.882 274 13172.27 420.24 57030.09 88888.00 2011-10-01 23:47:36.882 274 13173.18 419.12 57029.11 88888.00 2011-10-01 23:47:37.882 274 13173.05 419.74 57030.70 88888.00 2011-10-01 23:47:38.882 274 13172.53 419.25 57030.34 88888.00 2011-10-01 23:47:39.882 274 13172.92 419.12 57030.21 88888.00 2011-10-01 23:47:40.882 274 13173.31 419.00 57029.60 88888.00 2011-10-01 23:47:41.882 274 13173.44 419.49 57030.09 88888.00 2011-10-01 23:47:42.882 274 13172.66 419.62 57029.97 88888.00 2011-10-01 23:47:43.882 274 13173.44 419.62 57030.46 88888.00 2011-10-01 23:47:44.882 274 13173.05 419.86 57030.34 88888.00 2011-10-01 23:47:45.882 274 13172.53 419.99 57030.09 88888.00 2011-10-01 23:47:46.882 274 13172.66 419.37 57030.21 88888.00 2011-10-01 23:47:47.882 274 13172.66 420.24 57029.36 88888.00 2011-10-01 23:47:48.882 274 13172.79 419.49 57028.99 88888.00 2011-10-01 23:47:49.882 274 13172.66 419.99 57030.58 88888.00 2011-10-01 23:47:50.882 274 13172.79 419.86 57030.09 88888.00 2011-10-01 23:47:51.882 274 13173.18 419.37 57030.34 88888.00 2011-10-01 23:47:52.882 274 13173.57 419.99 57029.97 88888.00 2011-10-01 23:47:53.882 274 13172.79 419.74 57029.97 88888.00 2011-10-01 23:47:54.882 274 13172.92 419.74 57030.34 88888.00 2011-10-01 23:47:55.882 274 13173.83 419.37 57029.97 88888.00 2011-10-01 23:47:56.882 274 13172.79 419.99 57029.72 88888.00 2011-10-01 23:47:57.882 274 13172.53 419.37 57030.58 88888.00 2011-10-01 23:47:58.882 274 13172.79 419.00 57029.48 88888.00 2011-10-01 23:47:59.882 274 13172.92 420.24 57030.21 88888.00 2011-10-01 23:48:00.882 274 13173.44 420.11 57030.09 88888.00 2011-10-01 23:48:01.882 274 13172.40 419.62 57030.09 88888.00 2011-10-01 23:48:02.882 274 13173.44 419.86 57029.48 88888.00 2011-10-01 23:48:03.882 274 13172.79 419.25 57029.85 88888.00 2011-10-01 23:48:04.882 274 13173.18 420.11 57029.60 88888.00 2011-10-01 23:48:05.882 274 13172.79 419.74 57030.09 88888.00 2011-10-01 23:48:06.882 274 13172.27 419.49 57029.85 88888.00 2011-10-01 23:48:07.881 274 13172.66 419.49 57030.34 88888.00 2011-10-01 23:48:08.881 274 13172.27 419.99 57030.58 88888.00 2011-10-01 23:48:09.881 274 13172.79 419.86 57029.97 88888.00 2011-10-01 23:48:10.881 274 13172.53 419.86 57029.60 88888.00 2011-10-01 23:48:11.881 274 13171.88 420.11 57030.34 88888.00 2011-10-01 23:48:12.881 274 13172.40 419.74 57029.97 88888.00 2011-10-01 23:48:13.881 274 13171.88 419.99 57030.70 88888.00 2011-10-01 23:48:14.881 274 13172.40 419.99 57029.97 88888.00 2011-10-01 23:48:15.881 274 13172.14 420.36 57030.21 88888.00 2011-10-01 23:48:16.881 274 13172.27 419.62 57030.34 88888.00 2011-10-01 23:48:17.881 274 13172.53 419.74 57030.09 88888.00 2011-10-01 23:48:18.881 274 13171.88 419.86 57030.34 88888.00 2011-10-01 23:48:19.881 274 13172.14 420.24 57030.09 88888.00 2011-10-01 23:48:20.881 274 13171.62 420.24 57030.46 88888.00 2011-10-01 23:48:21.881 274 13171.88 420.36 57029.60 88888.00 2011-10-01 23:48:22.881 274 13172.27 420.24 57030.46 88888.00 2011-10-01 23:48:23.881 274 13171.75 419.99 57030.46 88888.00 2011-10-01 23:48:24.881 274 13171.49 420.48 57029.85 88888.00 2011-10-01 23:48:25.881 274 13170.84 420.24 57029.72 88888.00 2011-10-01 23:48:26.881 274 13171.62 419.37 57029.72 88888.00 2011-10-01 23:48:27.881 274 13171.62 420.24 57029.85 88888.00 2011-10-01 23:48:28.881 274 13170.97 419.86 57030.46 88888.00 2011-10-01 23:48:29.881 274 13171.62 420.61 57029.60 88888.00 2011-10-01 23:48:30.881 274 13170.32 419.99 57030.34 88888.00 2011-10-01 23:48:31.881 274 13170.97 420.48 57030.46 88888.00 2011-10-01 23:48:32.881 274 13170.97 420.11 57030.09 88888.00 2011-10-01 23:48:33.881 274 13171.75 420.24 57030.70 88888.00 2011-10-01 23:48:34.881 274 13171.10 420.36 57030.34 88888.00 2011-10-01 23:48:35.881 274 13171.23 420.36 57029.85 88888.00 2011-10-01 23:48:36.881 274 13170.84 419.99 57029.72 88888.00 2011-10-01 23:48:37.881 274 13171.88 420.36 57030.70 88888.00 2011-10-01 23:48:38.881 274 13170.84 420.24 57029.60 88888.00 2011-10-01 23:48:39.881 274 13170.06 420.73 57029.60 88888.00 2011-10-01 23:48:40.881 274 13171.36 420.98 57029.97 88888.00 2011-10-01 23:48:41.881 274 13171.23 420.11 57030.46 88888.00 2011-10-01 23:48:42.881 274 13170.32 420.48 57029.36 88888.00 2011-10-01 23:48:43.881 274 13170.71 420.73 57029.85 88888.00 2011-10-01 23:48:44.881 274 13170.97 420.73 57029.85 88888.00 2011-10-01 23:48:45.881 274 13170.84 420.61 57030.09 88888.00 2011-10-01 23:48:46.881 274 13170.58 420.36 57029.85 88888.00 2011-10-01 23:48:47.881 274 13170.45 420.48 57029.97 88888.00 2011-10-01 23:48:48.881 274 13171.10 420.86 57029.72 88888.00 2011-10-01 23:48:49.881 274 13170.58 421.35 57029.85 88888.00 2011-10-01 23:48:50.881 274 13171.10 420.98 57030.34 88888.00 2011-10-01 23:48:51.881 274 13170.84 421.47 57029.72 88888.00 2011-10-01 23:48:52.881 274 13170.58 420.61 57030.70 88888.00 2011-10-01 23:48:53.881 274 13170.58 421.10 57029.97 88888.00 2011-10-01 23:48:54.881 274 13170.58 421.35 57029.36 88888.00 2011-10-01 23:48:55.881 274 13170.19 420.73 57029.60 88888.00 2011-10-01 23:48:56.881 274 13170.06 420.98 57029.72 88888.00 2011-10-01 23:48:57.881 274 13170.58 421.10 57029.48 88888.00 2011-10-01 23:48:58.881 274 13171.10 420.61 57029.85 88888.00 2011-10-01 23:48:59.881 274 13170.71 420.61 57030.09 88888.00 2011-10-01 23:49:00.881 274 13170.19 421.60 57029.97 88888.00 2011-10-01 23:49:01.881 274 13170.84 421.35 57029.72 88888.00 2011-10-01 23:49:02.881 274 13170.58 420.98 57029.85 88888.00 2011-10-01 23:49:03.881 274 13170.06 421.72 57029.23 88888.00 2011-10-01 23:49:04.881 274 13170.84 421.97 57028.87 88888.00 2011-10-01 23:49:05.881 274 13169.80 420.98 57028.87 88888.00 2011-10-01 23:49:06.881 274 13170.19 421.10 57030.34 88888.00 2011-10-01 23:49:07.881 274 13169.67 420.86 57029.72 88888.00 2011-10-01 23:49:08.881 274 13169.54 421.35 57029.85 88888.00 2011-10-01 23:49:09.881 274 13169.93 420.86 57029.72 88888.00 2011-10-01 23:49:10.881 274 13170.32 421.35 57029.11 88888.00 2011-10-01 23:49:11.881 274 13169.28 420.86 57029.72 88888.00 2011-10-01 23:49:12.881 274 13170.45 421.60 57029.23 88888.00 2011-10-01 23:49:13.881 274 13170.58 420.98 57029.11 88888.00 2011-10-01 23:49:14.881 274 13170.06 421.23 57028.99 88888.00 2011-10-01 23:49:15.881 274 13169.67 420.98 57029.48 88888.00 2011-10-01 23:49:16.881 274 13169.93 420.73 57029.11 88888.00 2011-10-01 23:49:17.881 274 13169.67 421.47 57028.62 88888.00 2011-10-01 23:49:18.881 274 13170.32 420.86 57028.87 88888.00 2011-10-01 23:49:19.881 274 13169.41 421.35 57029.23 88888.00 2011-10-01 23:49:20.881 274 13169.80 420.48 57029.11 88888.00 2011-10-01 23:49:21.881 274 13169.15 421.35 57028.62 88888.00 2011-10-01 23:49:22.881 274 13169.67 421.10 57029.48 88888.00 2011-10-01 23:49:23.881 274 13169.41 421.10 57028.75 88888.00 2011-10-01 23:49:24.881 274 13169.41 421.10 57028.75 88888.00 2011-10-01 23:49:25.881 274 13169.80 420.86 57028.99 88888.00 2011-10-01 23:49:26.881 274 13169.67 420.86 57029.36 88888.00 2011-10-01 23:49:27.881 274 13169.28 421.35 57029.23 88888.00 2011-10-01 23:49:28.881 274 13169.93 420.98 57028.75 88888.00 2011-10-01 23:49:29.881 274 13169.28 420.73 57029.11 88888.00 2011-10-01 23:49:30.881 274 13169.28 420.86 57028.87 88888.00 2011-10-01 23:49:31.881 274 13168.76 420.98 57028.87 88888.00 2011-10-01 23:49:32.881 274 13169.80 420.86 57028.62 88888.00 2011-10-01 23:49:33.881 274 13168.89 421.10 57028.87 88888.00 2011-10-01 23:49:34.881 274 13169.28 420.86 57028.99 88888.00 2011-10-01 23:49:35.881 274 13169.28 420.98 57028.87 88888.00 2011-10-01 23:49:36.881 274 13169.15 421.10 57028.62 88888.00 2011-10-01 23:49:37.881 274 13169.41 420.73 57028.50 88888.00 2011-10-01 23:49:38.881 274 13169.67 420.98 57029.60 88888.00 2011-10-01 23:49:39.881 274 13169.41 420.98 57028.50 88888.00 2011-10-01 23:49:40.881 274 13169.67 420.86 57028.62 88888.00 2011-10-01 23:49:41.881 274 13169.67 421.85 57028.01 88888.00 2011-10-01 23:49:42.881 274 13169.54 421.23 57028.26 88888.00 2011-10-01 23:49:43.881 274 13169.67 421.72 57028.62 88888.00 2011-10-01 23:49:44.881 274 13169.93 420.61 57028.50 88888.00 2011-10-01 23:49:45.881 274 13169.93 420.73 57028.01 88888.00 2011-10-01 23:49:46.881 274 13169.80 420.98 57028.62 88888.00 2011-10-01 23:49:47.881 274 13169.54 421.10 57028.75 88888.00 2011-10-01 23:49:48.881 274 13169.41 420.98 57028.01 88888.00 2011-10-01 23:49:49.881 274 13169.41 421.97 57028.50 88888.00 2011-10-01 23:49:50.881 274 13169.80 421.23 57028.50 88888.00 2011-10-01 23:49:51.881 274 13169.15 420.86 57028.38 88888.00 2011-10-01 23:49:52.881 274 13169.80 421.10 57028.38 88888.00 2011-10-01 23:49:53.881 274 13169.93 421.10 57028.50 88888.00 2011-10-01 23:49:54.881 274 13169.67 421.47 57028.26 88888.00 2011-10-01 23:49:55.881 274 13169.28 421.10 57028.38 88888.00 2011-10-01 23:49:56.881 274 13169.93 421.10 57028.26 88888.00 2011-10-01 23:49:57.881 274 13169.28 421.23 57028.01 88888.00 2011-10-01 23:49:58.881 274 13169.80 421.35 57028.13 88888.00 2011-10-01 23:49:59.881 274 13170.45 421.47 57028.13 88888.00 2011-10-01 23:50:00.881 274 13169.80 420.98 57028.26 88888.00 2011-10-01 23:50:01.881 274 13169.80 421.10 57028.50 88888.00 2011-10-01 23:50:02.881 274 13169.67 420.86 57028.62 88888.00 2011-10-01 23:50:03.881 274 13169.93 421.10 57028.38 88888.00 2011-10-01 23:50:04.881 274 13169.93 421.10 57027.77 88888.00 2011-10-01 23:50:05.881 274 13169.80 421.35 57028.62 88888.00 2011-10-01 23:50:06.881 274 13169.54 421.47 57028.13 88888.00 2011-10-01 23:50:07.881 274 13169.93 421.72 57028.50 88888.00 2011-10-01 23:50:08.881 274 13169.93 420.86 57028.01 88888.00 2011-10-01 23:50:09.881 274 13170.06 420.86 57028.50 88888.00 2011-10-01 23:50:10.881 274 13169.41 420.48 57027.52 88888.00 2011-10-01 23:50:11.881 274 13169.54 420.24 57028.38 88888.00 2011-10-01 23:50:12.881 274 13170.19 421.10 57028.75 88888.00 2011-10-01 23:50:13.881 274 13169.67 421.47 57028.13 88888.00 2011-10-01 23:50:14.881 274 13169.93 421.72 57028.38 88888.00 2011-10-01 23:50:15.881 274 13170.19 420.36 57028.01 88888.00 2011-10-01 23:50:16.881 274 13170.32 420.98 57028.38 88888.00 2011-10-01 23:50:17.881 274 13170.45 421.23 57029.11 88888.00 2011-10-01 23:50:18.881 274 13170.19 421.23 57028.38 88888.00 2011-10-01 23:50:19.881 274 13170.45 421.72 57027.77 88888.00 2011-10-01 23:50:20.881 274 13169.80 421.35 57028.01 88888.00 2011-10-01 23:50:21.881 274 13170.71 421.97 57028.26 88888.00 2011-10-01 23:50:22.881 274 13170.84 421.85 57027.89 88888.00 2011-10-01 23:50:23.881 274 13171.10 421.47 57027.89 88888.00 2011-10-01 23:50:24.881 274 13170.32 421.60 57028.13 88888.00 2011-10-01 23:50:25.881 274 13170.45 421.85 57028.01 88888.00 2011-10-01 23:50:26.881 274 13171.36 421.10 57029.36 88888.00 2011-10-01 23:50:27.881 274 13171.75 421.72 57027.64 88888.00 2011-10-01 23:50:28.881 274 13171.10 422.22 57028.01 88888.00 2011-10-01 23:50:29.881 274 13170.84 421.60 57028.01 88888.00 2011-10-01 23:50:30.881 274 13170.45 422.59 57027.52 88888.00 2011-10-01 23:50:31.881 274 13171.10 421.10 57028.01 88888.00 2011-10-01 23:50:32.881 274 13170.71 421.97 57027.64 88888.00 2011-10-01 23:50:33.881 274 13171.10 422.09 57028.26 88888.00 2011-10-01 23:50:34.881 274 13170.97 420.98 57028.13 88888.00 2011-10-01 23:50:35.881 274 13170.32 422.09 57028.13 88888.00 2011-10-01 23:50:36.881 274 13172.01 421.35 57028.26 88888.00 2011-10-01 23:50:37.881 274 13170.84 420.98 57028.62 88888.00 2011-10-01 23:50:38.881 274 13170.84 421.47 57028.38 88888.00 2011-10-01 23:50:39.881 274 13170.84 421.10 57027.89 88888.00 2011-10-01 23:50:40.881 274 13170.71 421.47 57028.38 88888.00 2011-10-01 23:50:41.881 274 13171.23 421.35 57028.87 88888.00 2011-10-01 23:50:42.881 274 13170.84 421.35 57028.75 88888.00 2011-10-01 23:50:43.881 274 13170.58 420.86 57029.11 88888.00 2011-10-01 23:50:44.881 274 13170.97 421.60 57028.75 88888.00 2011-10-01 23:50:45.881 274 13171.10 420.98 57028.38 88888.00 2011-10-01 23:50:46.881 274 13170.97 420.61 57028.50 88888.00 2011-10-01 23:50:47.881 274 13170.84 421.35 57028.13 88888.00 2011-10-01 23:50:48.881 274 13170.97 420.98 57028.62 88888.00 2011-10-01 23:50:49.881 274 13170.58 420.86 57028.26 88888.00 2011-10-01 23:50:50.881 274 13170.58 421.23 57028.38 88888.00 2011-10-01 23:50:51.881 274 13170.71 421.23 57028.99 88888.00 2011-10-01 23:50:52.881 274 13170.45 420.73 57028.87 88888.00 2011-10-01 23:50:53.881 274 13170.58 420.98 57028.26 88888.00 2011-10-01 23:50:54.881 274 13170.58 421.10 57028.75 88888.00 2011-10-01 23:50:55.881 274 13170.45 421.35 57028.87 88888.00 2011-10-01 23:50:56.881 274 13169.93 420.61 57028.13 88888.00 2011-10-01 23:50:57.881 274 13170.45 421.10 57029.11 88888.00 2011-10-01 23:50:58.881 274 13170.19 421.23 57028.62 88888.00 2011-10-01 23:50:59.881 274 13169.80 421.23 57028.87 88888.00 2011-10-01 23:51:00.881 274 13170.19 421.10 57028.50 88888.00 2011-10-01 23:51:01.881 274 13171.23 420.73 57028.87 88888.00 2011-10-01 23:51:02.881 274 13170.19 420.48 57027.89 88888.00 2011-10-01 23:51:03.881 274 13170.45 420.73 57028.01 88888.00 2011-10-01 23:51:04.881 274 13170.58 420.61 57028.99 88888.00 2011-10-01 23:51:05.881 274 13170.19 420.98 57028.87 88888.00 2011-10-01 23:51:06.881 274 13170.19 421.35 57028.13 88888.00 2011-10-01 23:51:07.881 274 13170.19 421.60 57028.38 88888.00 2011-10-01 23:51:08.881 274 13170.19 421.10 57028.26 88888.00 2011-10-01 23:51:09.881 274 13170.58 421.60 57028.75 88888.00 2011-10-01 23:51:10.881 274 13170.84 420.24 57028.50 88888.00 2011-10-01 23:51:11.881 274 13170.32 420.98 57028.38 88888.00 2011-10-01 23:51:12.881 274 13170.71 421.85 57028.26 88888.00 2011-10-01 23:51:13.881 274 13169.41 421.35 57028.38 88888.00 2011-10-01 23:51:14.881 274 13171.49 421.10 57028.62 88888.00 2011-10-01 23:51:15.881 274 13170.19 420.48 57028.26 88888.00 2011-10-01 23:51:16.881 274 13170.97 421.23 57028.38 88888.00 2011-10-01 23:51:17.881 274 13170.45 421.47 57028.26 88888.00 2011-10-01 23:51:18.881 274 13170.71 420.98 57028.38 88888.00 2011-10-01 23:51:19.881 274 13170.45 421.23 57028.13 88888.00 2011-10-01 23:51:20.881 274 13170.45 420.73 57028.50 88888.00 2011-10-01 23:51:21.881 274 13171.10 420.98 57028.13 88888.00 2011-10-01 23:51:22.881 274 13170.32 420.98 57027.77 88888.00 2011-10-01 23:51:23.881 274 13170.19 421.35 57027.89 88888.00 2011-10-01 23:51:24.881 274 13170.97 421.60 57028.26 88888.00 2011-10-01 23:51:25.881 274 13170.58 420.86 57028.13 88888.00 2011-10-01 23:51:26.881 274 13170.45 421.35 57028.50 88888.00 2011-10-01 23:51:27.881 274 13170.71 421.10 57028.99 88888.00 2011-10-01 23:51:28.881 274 13170.19 421.23 57028.62 88888.00 2011-10-01 23:51:29.881 274 13170.45 421.10 57028.62 88888.00 2011-10-01 23:51:30.881 274 13170.06 420.36 57028.62 88888.00 2011-10-01 23:51:31.881 274 13170.71 421.10 57028.01 88888.00 2011-10-01 23:51:32.881 274 13169.93 420.24 57027.89 88888.00 2011-10-01 23:51:33.881 274 13170.45 420.73 57028.13 88888.00 2011-10-01 23:51:34.881 274 13170.45 420.24 57028.62 88888.00 2011-10-01 23:51:35.881 274 13170.19 421.10 57027.64 88888.00 2011-10-01 23:51:36.881 274 13170.45 420.24 57027.52 88888.00 2011-10-01 23:51:37.881 274 13170.97 420.36 57027.40 88888.00 2011-10-01 23:51:38.881 274 13170.97 420.98 57028.13 88888.00 2011-10-01 23:51:39.881 274 13170.97 420.24 57028.13 88888.00 2011-10-01 23:51:40.881 274 13170.45 420.61 57027.64 88888.00 2011-10-01 23:51:41.881 274 13170.45 420.98 57027.64 88888.00 2011-10-01 23:51:42.881 274 13170.32 420.48 57028.13 88888.00 2011-10-01 23:51:43.881 274 13170.71 420.73 57028.26 88888.00 2011-10-01 23:51:44.881 274 13170.84 421.35 57028.01 88888.00 2011-10-01 23:51:45.881 274 13170.45 420.48 57028.50 88888.00 2011-10-01 23:51:46.881 274 13170.58 420.24 57028.62 88888.00 2011-10-01 23:51:47.881 274 13171.10 420.61 57027.89 88888.00 2011-10-01 23:51:48.881 274 13170.32 420.73 57028.75 88888.00 2011-10-01 23:51:49.881 274 13170.97 421.60 57028.99 88888.00 2011-10-01 23:51:50.881 274 13170.19 419.99 57027.52 88888.00 2011-10-01 23:51:51.881 274 13170.32 421.23 57028.87 88888.00 2011-10-01 23:51:52.881 274 13170.58 420.86 57027.89 88888.00 2011-10-01 23:51:53.881 274 13169.80 420.98 57028.38 88888.00 2011-10-01 23:51:54.881 274 13169.80 420.48 57027.52 88888.00 2011-10-01 23:51:55.881 274 13170.19 420.24 57028.13 88888.00 2011-10-01 23:51:56.881 274 13170.32 420.73 57027.77 88888.00 2011-10-01 23:51:57.881 274 13170.06 420.86 57027.16 88888.00 2011-10-01 23:51:58.881 274 13170.45 420.86 57028.01 88888.00 2011-10-01 23:51:59.881 274 13169.93 421.23 57028.38 88888.00 2011-10-01 23:52:00.881 274 13169.93 420.86 57028.50 88888.00 2011-10-01 23:52:01.881 274 13169.93 420.86 57027.52 88888.00 2011-10-01 23:52:02.881 274 13169.02 421.35 57028.26 88888.00 2011-10-01 23:52:03.881 274 13169.54 421.23 57028.13 88888.00 2011-10-01 23:52:04.881 274 13169.15 421.23 57028.99 88888.00 2011-10-01 23:52:05.881 274 13169.41 421.35 57027.64 88888.00 2011-10-01 23:52:06.881 274 13169.41 420.73 57028.87 88888.00 2011-10-01 23:52:07.881 274 13169.02 421.10 57028.62 88888.00 2011-10-01 23:52:08.881 274 13168.89 420.11 57027.89 88888.00 2011-10-01 23:52:09.881 274 13168.37 421.10 57027.89 88888.00 2011-10-01 23:52:10.881 274 13169.28 420.61 57028.01 88888.00 2011-10-01 23:52:11.881 274 13167.85 420.61 57028.01 88888.00 2011-10-01 23:52:12.881 274 13167.85 421.10 57028.01 88888.00 2011-10-01 23:52:13.881 274 13167.85 419.74 57028.99 88888.00 2011-10-01 23:52:14.881 274 13168.24 420.98 57027.28 88888.00 2011-10-01 23:52:15.881 274 13167.98 420.11 57028.50 88888.00 2011-10-01 23:52:16.881 274 13167.72 420.48 57027.64 88888.00 2011-10-01 23:52:17.881 274 13167.72 420.24 57027.89 88888.00 2011-10-01 23:52:18.881 274 13167.20 420.48 57027.52 88888.00 2011-10-01 23:52:19.881 274 13166.94 420.86 57027.89 88888.00 2011-10-01 23:52:20.881 274 13167.33 420.86 57027.40 88888.00 2011-10-01 23:52:21.881 274 13167.07 420.24 57027.16 88888.00 2011-10-01 23:52:22.881 274 13166.68 420.11 57027.40 88888.00 2011-10-01 23:52:23.881 274 13167.33 420.48 57026.91 88888.00 2011-10-01 23:52:24.881 274 13166.94 420.24 57027.04 88888.00 2011-10-01 23:52:25.881 274 13166.68 420.61 57027.16 88888.00 2011-10-01 23:52:26.881 274 13166.42 419.99 57027.64 88888.00 2011-10-01 23:52:27.881 274 13166.42 420.24 57027.16 88888.00 2011-10-01 23:52:28.881 274 13166.81 420.48 57026.91 88888.00 2011-10-01 23:52:29.881 274 13166.55 419.49 57027.16 88888.00 2011-10-01 23:52:30.881 274 13166.68 419.86 57027.04 88888.00 2011-10-01 23:52:31.881 274 13166.68 420.73 57027.04 88888.00 2011-10-01 23:52:32.881 274 13166.42 419.86 57027.16 88888.00 2011-10-01 23:52:33.881 274 13167.07 420.24 57027.04 88888.00 2011-10-01 23:52:34.881 274 13166.55 420.61 57027.04 88888.00 2011-10-01 23:52:35.881 274 13165.90 419.99 57026.91 88888.00 2011-10-01 23:52:36.881 274 13166.68 419.86 57026.79 88888.00 2011-10-01 23:52:37.881 274 13166.55 420.24 57026.67 88888.00 2011-10-01 23:52:38.881 274 13166.68 420.11 57027.40 88888.00 2011-10-01 23:52:39.881 274 13166.29 420.24 57026.55 88888.00 2011-10-01 23:52:40.881 274 13166.42 420.24 57026.79 88888.00 2011-10-01 23:52:41.881 274 13166.42 419.74 57026.55 88888.00 2011-10-01 23:52:42.881 274 13165.90 420.48 57026.79 88888.00 2011-10-01 23:52:43.881 274 13166.81 419.74 57027.16 88888.00 2011-10-01 23:52:44.881 274 13166.81 419.62 57026.79 88888.00 2011-10-01 23:52:45.881 274 13166.81 419.49 57026.30 88888.00 2011-10-01 23:52:46.881 274 13166.81 419.74 57026.91 88888.00 2011-10-01 23:52:47.881 274 13166.29 420.36 57026.91 88888.00 2011-10-01 23:52:48.881 274 13166.94 419.49 57026.91 88888.00 2011-10-01 23:52:49.881 274 13166.42 419.86 57026.55 88888.00 2011-10-01 23:52:50.881 274 13167.59 419.99 57026.79 88888.00 2011-10-01 23:52:51.881 274 13167.20 419.99 57026.79 88888.00 2011-10-01 23:52:52.881 274 13167.20 419.25 57026.42 88888.00 2011-10-01 23:52:53.881 274 13166.55 419.49 57027.28 88888.00 2011-10-01 23:52:54.881 274 13167.46 419.62 57027.16 88888.00 2011-10-01 23:52:55.881 274 13167.33 419.25 57027.04 88888.00 2011-10-01 23:52:56.881 274 13167.72 419.49 57026.67 88888.00 2011-10-01 23:52:57.881 274 13167.98 419.37 57026.79 88888.00 2011-10-01 23:52:58.881 274 13167.33 419.49 57026.55 88888.00 2011-10-01 23:52:59.881 274 13167.98 419.12 57026.79 88888.00 2011-10-01 23:53:00.881 274 13167.85 419.00 57027.16 88888.00 2011-10-01 23:53:01.881 274 13167.85 418.75 57026.67 88888.00 2011-10-01 23:53:02.881 274 13168.11 418.63 57026.55 88888.00 2011-10-01 23:53:03.881 274 13168.11 419.00 57026.67 88888.00 2011-10-01 23:53:04.881 274 13168.50 418.87 57027.64 88888.00 2011-10-01 23:53:05.881 274 13168.50 419.37 57027.04 88888.00 2011-10-01 23:53:06.881 274 13168.63 418.13 57026.55 88888.00 2011-10-01 23:53:07.881 274 13169.41 419.00 57026.79 88888.00 2011-10-01 23:53:08.881 274 13169.41 417.26 57026.79 88888.00 2011-10-01 23:53:09.881 274 13169.54 417.88 57026.79 88888.00 2011-10-01 23:53:10.881 274 13169.54 417.64 57027.04 88888.00 2011-10-01 23:53:11.881 274 13169.54 418.75 57027.04 88888.00 2011-10-01 23:53:12.881 274 13169.15 417.88 57027.52 88888.00 2011-10-01 23:53:13.881 274 13170.06 418.63 57027.40 88888.00 2011-10-01 23:53:14.881 274 13170.32 418.25 57027.04 88888.00 2011-10-01 23:53:15.881 274 13170.45 418.01 57027.40 88888.00 2011-10-01 23:53:16.881 274 13170.58 418.75 57027.52 88888.00 2011-10-01 23:53:17.881 274 13170.45 417.51 57028.13 88888.00 2011-10-01 23:53:18.881 274 13171.62 417.76 57028.01 88888.00 2011-10-01 23:53:19.881 274 13170.97 418.01 57027.52 88888.00 2011-10-01 23:53:20.881 274 13170.58 418.63 57027.28 88888.00 2011-10-01 23:53:21.881 274 13171.75 418.01 57027.16 88888.00 2011-10-01 23:53:22.881 274 13171.10 418.50 57027.89 88888.00 2011-10-01 23:53:23.881 274 13171.23 418.50 57028.26 88888.00 2011-10-01 23:53:24.881 274 13171.36 418.38 57028.13 88888.00 2011-10-01 23:53:25.881 274 13171.23 418.13 57028.01 88888.00 2011-10-01 23:53:26.881 274 13171.49 418.38 57027.64 88888.00 2011-10-01 23:53:27.881 274 13171.75 418.87 57028.26 88888.00 2011-10-01 23:53:28.881 274 13171.36 418.87 57027.52 88888.00 2011-10-01 23:53:29.881 274 13172.40 418.63 57027.64 88888.00 2011-10-01 23:53:30.881 274 13172.27 418.50 57028.62 88888.00 2011-10-01 23:53:31.881 274 13172.66 418.63 57027.64 88888.00 2011-10-01 23:53:32.881 274 13173.05 419.25 57028.01 88888.00 2011-10-01 23:53:33.881 274 13173.44 419.12 57028.87 88888.00 2011-10-01 23:53:34.881 274 13172.79 418.87 57028.26 88888.00 2011-10-01 23:53:35.881 274 13173.70 419.37 57028.38 88888.00 2011-10-01 23:53:36.881 274 13173.18 418.87 57028.01 88888.00 2011-10-01 23:53:37.881 274 13173.70 418.87 57027.64 88888.00 2011-10-01 23:53:38.881 274 13174.09 419.37 57028.26 88888.00 2011-10-01 23:53:39.881 274 13174.61 418.75 57028.13 88888.00 2011-10-01 23:53:40.881 274 13173.44 419.00 57028.87 88888.00 2011-10-01 23:53:41.881 274 13173.57 419.00 57028.38 88888.00 2011-10-01 23:53:42.881 274 13174.22 419.12 57028.99 88888.00 2011-10-01 23:53:43.881 274 13174.09 419.62 57028.75 88888.00 2011-10-01 23:53:44.881 274 13173.57 418.63 57028.99 88888.00 2011-10-01 23:53:45.881 274 13174.35 419.62 57028.99 88888.00 2011-10-01 23:53:46.881 274 13174.87 418.87 57028.99 88888.00 2011-10-01 23:53:47.881 274 13174.35 419.25 57028.99 88888.00 2011-10-01 23:53:48.881 274 13174.09 419.25 57029.11 88888.00 2011-10-01 23:53:49.881 274 13174.48 419.00 57029.11 88888.00 2011-10-01 23:53:50.881 274 13174.22 419.00 57028.13 88888.00 2011-10-01 23:53:51.881 274 13174.61 419.00 57028.26 88888.00 2011-10-01 23:53:52.881 274 13173.83 419.62 57029.48 88888.00 2011-10-01 23:53:53.881 274 13174.22 419.37 57028.75 88888.00 2011-10-01 23:53:54.881 274 13174.87 419.37 57028.62 88888.00 2011-10-01 23:53:55.881 274 13174.22 419.25 57029.48 88888.00 2011-10-01 23:53:56.881 274 13175.26 419.74 57029.85 88888.00 2011-10-01 23:53:57.881 274 13174.61 419.74 57028.99 88888.00 2011-10-01 23:53:58.881 274 13174.61 420.36 57028.50 88888.00 2011-10-01 23:53:59.881 274 13174.22 420.48 57028.87 88888.00 2011-10-01 23:54:00.881 274 13174.35 420.24 57029.11 88888.00 2011-10-01 23:54:01.881 274 13174.09 420.86 57028.75 88888.00 2011-10-01 23:54:02.881 274 13174.35 420.98 57028.75 88888.00 2011-10-01 23:54:03.881 274 13174.09 420.61 57028.99 88888.00 2011-10-01 23:54:04.881 274 13174.87 421.10 57028.99 88888.00 2011-10-01 23:54:05.881 274 13174.61 421.35 57029.48 88888.00 2011-10-01 23:54:06.881 274 13174.74 421.35 57028.99 88888.00 2011-10-01 23:54:07.881 274 13175.00 421.97 57028.99 88888.00 2011-10-01 23:54:08.881 274 13174.22 422.47 57028.87 88888.00 2011-10-01 23:54:09.881 274 13174.87 421.47 57029.36 88888.00 2011-10-01 23:54:10.881 274 13174.87 422.09 57029.11 88888.00 2011-10-01 23:54:11.881 274 13174.35 421.72 57028.87 88888.00 2011-10-01 23:54:12.881 274 13175.13 422.59 57028.87 88888.00 2011-10-01 23:54:13.881 274 13175.13 422.09 57028.87 88888.00 2011-10-01 23:54:14.881 274 13175.39 422.59 57028.62 88888.00 2011-10-01 23:54:15.881 274 13174.74 423.08 57028.87 88888.00 2011-10-01 23:54:16.881 274 13175.52 422.84 57028.87 88888.00 2011-10-01 23:54:17.881 274 13174.74 421.72 57029.11 88888.00 2011-10-01 23:54:18.881 274 13175.39 421.97 57028.99 88888.00 2011-10-01 23:54:19.881 274 13175.39 422.84 57028.50 88888.00 2011-10-01 23:54:20.881 274 13176.17 422.34 57028.62 88888.00 2011-10-01 23:54:21.881 274 13175.91 422.47 57029.11 88888.00 2011-10-01 23:54:22.881 274 13174.74 422.47 57028.87 88888.00 2011-10-01 23:54:23.881 274 13175.13 422.84 57029.36 88888.00 2011-10-01 23:54:24.881 274 13175.00 422.09 57028.99 88888.00 2011-10-01 23:54:25.881 274 13175.26 421.85 57028.99 88888.00 2011-10-01 23:54:26.881 274 13174.87 422.84 57028.50 88888.00 2011-10-01 23:54:27.881 274 13174.87 422.34 57028.87 88888.00 2011-10-01 23:54:28.881 274 13174.74 422.34 57029.11 88888.00 2011-10-01 23:54:29.881 274 13174.35 421.97 57028.99 88888.00 2011-10-01 23:54:30.881 274 13174.48 422.47 57029.48 88888.00 2011-10-01 23:54:31.881 274 13175.13 422.09 57028.75 88888.00 2011-10-01 23:54:32.881 274 13173.83 421.60 57029.23 88888.00 2011-10-01 23:54:33.881 274 13174.61 421.72 57028.75 88888.00 2011-10-01 23:54:34.881 274 13174.22 421.97 57028.99 88888.00 2011-10-01 23:54:35.881 274 13174.09 421.72 57028.99 88888.00 2011-10-01 23:54:36.881 274 13174.09 421.97 57029.11 88888.00 2011-10-01 23:54:37.881 274 13173.70 421.23 57028.87 88888.00 2011-10-01 23:54:38.881 274 13173.96 421.23 57028.87 88888.00 2011-10-01 23:54:39.881 274 13173.57 421.35 57029.36 88888.00 2011-10-01 23:54:40.881 274 13173.57 421.35 57029.23 88888.00 2011-10-01 23:54:41.881 274 13173.18 420.61 57029.23 88888.00 2011-10-01 23:54:42.881 274 13173.70 420.86 57029.11 88888.00 2011-10-01 23:54:43.881 274 13173.31 421.10 57028.99 88888.00 2011-10-01 23:54:44.881 274 13173.44 420.86 57028.99 88888.00 2011-10-01 23:54:45.881 274 13173.18 421.35 57028.99 88888.00 2011-10-01 23:54:46.881 274 13173.31 420.36 57028.87 88888.00 2011-10-01 23:54:47.881 274 13172.27 420.48 57028.26 88888.00 2011-10-01 23:54:48.881 274 13172.40 420.48 57028.99 88888.00 2011-10-01 23:54:49.881 274 13172.27 420.36 57028.26 88888.00 2011-10-01 23:54:50.881 274 13172.27 419.99 57029.36 88888.00 2011-10-01 23:54:51.881 274 13172.14 420.61 57029.11 88888.00 2011-10-01 23:54:52.881 274 13172.79 420.11 57028.87 88888.00 2011-10-01 23:54:53.881 274 13171.62 420.24 57028.50 88888.00 2011-10-01 23:54:54.881 274 13171.36 419.99 57028.99 88888.00 2011-10-01 23:54:55.881 274 13172.01 420.11 57028.87 88888.00 2011-10-01 23:54:56.881 274 13172.14 419.49 57028.99 88888.00 2011-10-01 23:54:57.881 274 13171.62 419.86 57028.99 88888.00 2011-10-01 23:54:58.881 274 13171.62 421.10 57029.48 88888.00 2011-10-01 23:54:59.881 274 13171.88 419.62 57028.13 88888.00 2011-10-01 23:55:00.881 274 13172.01 419.86 57028.26 88888.00 2011-10-01 23:55:01.881 274 13171.49 419.99 57028.87 88888.00 2011-10-01 23:55:02.881 274 13171.23 420.36 57028.62 88888.00 2011-10-01 23:55:03.881 274 13171.75 419.62 57029.11 88888.00 2011-10-01 23:55:04.881 274 13172.01 419.99 57029.23 88888.00 2011-10-01 23:55:05.881 274 13171.36 419.74 57028.38 88888.00 2011-10-01 23:55:06.881 274 13171.49 419.99 57028.75 88888.00 2011-10-01 23:55:07.881 274 13171.36 419.86 57028.13 88888.00 2011-10-01 23:55:08.881 274 13172.27 420.11 57029.11 88888.00 2011-10-01 23:55:09.881 274 13172.14 419.86 57029.11 88888.00 2011-10-01 23:55:10.881 274 13170.97 419.62 57028.38 88888.00 2011-10-01 23:55:11.881 274 13171.62 420.48 57028.75 88888.00 2011-10-01 23:55:12.881 274 13170.97 419.86 57028.87 88888.00 2011-10-01 23:55:13.881 274 13171.49 419.37 57028.62 88888.00 2011-10-01 23:55:14.881 274 13171.10 420.24 57029.36 88888.00 2011-10-01 23:55:15.881 274 13171.75 419.99 57028.26 88888.00 2011-10-01 23:55:16.881 274 13171.75 419.99 57029.23 88888.00 2011-10-01 23:55:17.881 274 13171.75 419.99 57028.50 88888.00 2011-10-01 23:55:18.881 274 13170.97 419.37 57028.87 88888.00 2011-10-01 23:55:19.881 274 13171.49 420.11 57028.50 88888.00 2011-10-01 23:55:20.881 274 13171.36 419.49 57029.11 88888.00 2011-10-01 23:55:21.881 274 13171.23 419.62 57028.99 88888.00 2011-10-01 23:55:22.881 274 13170.71 419.62 57028.50 88888.00 2011-10-01 23:55:23.881 274 13170.71 420.11 57029.23 88888.00 2011-10-01 23:55:24.881 274 13170.84 419.99 57029.11 88888.00 2011-10-01 23:55:25.881 274 13170.84 419.49 57028.87 88888.00 2011-10-01 23:55:26.881 274 13171.49 419.37 57029.11 88888.00 2011-10-01 23:55:27.881 274 13170.71 419.49 57028.50 88888.00 2011-10-01 23:55:28.881 274 13170.32 419.00 57029.23 88888.00 2011-10-01 23:55:29.881 274 13170.19 419.49 57029.23 88888.00 2011-10-01 23:55:30.881 274 13170.32 419.37 57028.87 88888.00 2011-10-01 23:55:31.881 274 13170.45 419.37 57028.87 88888.00 2011-10-01 23:55:32.881 274 13170.45 419.62 57028.99 88888.00 2011-10-01 23:55:33.881 274 13170.71 419.62 57029.23 88888.00 2011-10-01 23:55:34.881 274 13170.06 419.86 57029.11 88888.00 2011-10-01 23:55:35.881 274 13170.71 420.11 57029.11 88888.00 2011-10-01 23:55:36.881 274 13170.32 419.25 57028.75 88888.00 2011-10-01 23:55:37.881 274 13170.45 419.99 57028.99 88888.00 2011-10-01 23:55:38.881 274 13170.45 419.86 57028.99 88888.00 2011-10-01 23:55:39.881 274 13169.54 419.74 57029.11 88888.00 2011-10-01 23:55:40.881 274 13170.06 419.49 57029.11 88888.00 2011-10-01 23:55:41.881 274 13169.80 419.25 57029.23 88888.00 2011-10-01 23:55:42.881 274 13169.28 420.11 57028.87 88888.00 2011-10-01 23:55:43.881 274 13169.80 419.37 57028.62 88888.00 2011-10-01 23:55:44.881 274 13170.32 419.99 57028.87 88888.00 2011-10-01 23:55:45.881 274 13169.54 419.49 57028.87 88888.00 2011-10-01 23:55:46.881 274 13170.58 419.37 57029.23 88888.00 2011-10-01 23:55:47.881 274 13170.58 419.86 57028.99 88888.00 2011-10-01 23:55:48.881 274 13170.45 419.37 57028.62 88888.00 2011-10-01 23:55:49.881 274 13170.97 419.99 57028.75 88888.00 2011-10-01 23:55:50.881 274 13169.41 419.86 57028.75 88888.00 2011-10-01 23:55:51.881 274 13169.93 419.86 57028.38 88888.00 2011-10-01 23:55:52.881 274 13170.45 419.62 57029.11 88888.00 2011-10-01 23:55:53.881 274 13170.97 419.62 57028.75 88888.00 2011-10-01 23:55:54.881 274 13171.10 420.36 57028.38 88888.00 2011-10-01 23:55:55.881 274 13170.45 419.86 57028.75 88888.00 2011-10-01 23:55:56.881 274 13170.45 420.36 57028.38 88888.00 2011-10-01 23:55:57.881 274 13171.10 419.86 57029.72 88888.00 2011-10-01 23:55:58.881 274 13171.36 420.36 57028.99 88888.00 2011-10-01 23:55:59.881 274 13171.88 420.48 57028.87 88888.00 2011-10-01 23:56:00.881 274 13171.62 420.11 57028.50 88888.00 2011-10-01 23:56:01.881 274 13171.23 420.61 57028.99 88888.00 2011-10-01 23:56:02.881 274 13171.23 420.24 57028.50 88888.00 2011-10-01 23:56:03.881 274 13171.75 420.48 57028.38 88888.00 2011-10-01 23:56:04.881 274 13171.10 420.61 57028.99 88888.00 2011-10-01 23:56:05.881 274 13172.01 420.48 57028.50 88888.00 2011-10-01 23:56:06.881 274 13172.01 420.73 57028.38 88888.00 2011-10-01 23:56:07.881 274 13172.14 420.98 57028.99 88888.00 2011-10-01 23:56:08.881 274 13172.40 420.86 57028.75 88888.00 2011-10-01 23:56:09.881 274 13172.27 420.61 57028.87 88888.00 2011-10-01 23:56:10.881 274 13172.14 421.10 57028.87 88888.00 2011-10-01 23:56:11.881 274 13173.05 421.23 57028.99 88888.00 2011-10-01 23:56:12.881 274 13172.53 420.86 57028.87 88888.00 2011-10-01 23:56:13.881 274 13173.44 421.23 57028.75 88888.00 2011-10-01 23:56:14.881 274 13172.40 421.10 57028.26 88888.00 2011-10-01 23:56:15.881 274 13173.18 420.98 57028.99 88888.00 2011-10-01 23:56:16.881 274 13172.79 421.47 57028.87 88888.00 2011-10-01 23:56:17.881 274 13173.44 421.72 57029.11 88888.00 2011-10-01 23:56:18.881 274 13173.18 421.60 57028.99 88888.00 2011-10-01 23:56:19.881 274 13173.31 421.72 57028.62 88888.00 2011-10-01 23:56:20.881 274 13173.57 422.09 57028.87 88888.00 2011-10-01 23:56:21.881 274 13173.70 421.97 57029.11 88888.00 2011-10-01 23:56:22.881 274 13173.96 421.72 57028.87 88888.00 2011-10-01 23:56:23.881 274 13173.44 421.10 57028.26 88888.00 2011-10-01 23:56:24.881 274 13173.31 421.47 57029.23 88888.00 2011-10-01 23:56:25.881 274 13173.83 421.72 57029.36 88888.00 2011-10-01 23:56:26.881 274 13173.83 421.60 57028.75 88888.00 2011-10-01 23:56:27.881 274 13174.35 421.97 57028.87 88888.00 2011-10-01 23:56:28.881 274 13173.57 421.85 57028.62 88888.00 2011-10-01 23:56:29.881 274 13174.48 421.35 57028.75 88888.00 2011-10-01 23:56:30.881 274 13174.22 421.85 57028.99 88888.00 2011-10-01 23:56:31.881 274 13174.09 421.97 57028.75 88888.00 2011-10-01 23:56:32.881 274 13174.48 421.60 57029.36 88888.00 2011-10-01 23:56:33.881 274 13174.09 421.35 57029.60 88888.00 2011-10-01 23:56:34.881 274 13174.48 421.47 57029.23 88888.00 2011-10-01 23:56:35.881 274 13174.09 422.34 57028.99 88888.00 2011-10-01 23:56:36.881 274 13174.09 421.47 57028.87 88888.00 2011-10-01 23:56:37.881 274 13173.70 421.72 57029.11 88888.00 2011-10-01 23:56:38.881 274 13174.74 421.97 57029.85 88888.00 2011-10-01 23:56:39.881 274 13174.22 422.47 57028.75 88888.00 2011-10-01 23:56:40.881 274 13175.26 421.97 57029.48 88888.00 2011-10-01 23:56:41.881 274 13174.09 422.34 57028.99 88888.00 2011-10-01 23:56:42.881 274 13174.35 421.97 57029.48 88888.00 2011-10-01 23:56:43.881 274 13174.61 421.97 57028.75 88888.00 2011-10-01 23:56:44.881 274 13174.61 421.97 57028.38 88888.00 2011-10-01 23:56:45.881 274 13174.61 422.09 57029.23 88888.00 2011-10-01 23:56:46.881 274 13175.00 421.60 57028.38 88888.00 2011-10-01 23:56:47.881 274 13174.35 421.72 57029.11 88888.00 2011-10-01 23:56:48.881 274 13173.96 421.35 57028.38 88888.00 2011-10-01 23:56:49.881 274 13174.35 421.97 57028.62 88888.00 2011-10-01 23:56:50.881 274 13174.35 421.85 57028.87 88888.00 2011-10-01 23:56:51.881 274 13175.00 422.22 57028.01 88888.00 2011-10-01 23:56:52.881 274 13175.00 422.34 57028.75 88888.00 2011-10-01 23:56:53.881 274 13174.48 421.35 57027.89 88888.00 2011-10-01 23:56:54.881 274 13174.09 421.85 57028.87 88888.00 2011-10-01 23:56:55.881 274 13174.09 421.47 57028.62 88888.00 2011-10-01 23:56:56.881 274 13174.09 421.47 57028.62 88888.00 2011-10-01 23:56:57.881 274 13174.09 421.60 57028.26 88888.00 2011-10-01 23:56:58.881 274 13174.74 421.35 57028.38 88888.00 2011-10-01 23:56:59.881 274 13173.83 421.35 57028.50 88888.00 2011-10-01 23:57:00.881 274 13173.57 421.10 57028.62 88888.00 2011-10-01 23:57:01.881 274 13173.83 421.35 57028.62 88888.00 2011-10-01 23:57:02.881 274 13173.83 421.23 57028.38 88888.00 2011-10-01 23:57:03.881 274 13173.83 421.72 57028.62 88888.00 2011-10-01 23:57:04.881 274 13174.35 421.23 57028.01 88888.00 2011-10-01 23:57:05.881 274 13173.70 421.10 57028.38 88888.00 2011-10-01 23:57:06.881 274 13174.09 421.47 57028.13 88888.00 2011-10-01 23:57:07.881 274 13174.61 421.35 57028.50 88888.00 2011-10-01 23:57:08.881 274 13173.57 421.10 57028.50 88888.00 2011-10-01 23:57:09.881 274 13173.44 421.85 57028.50 88888.00 2011-10-01 23:57:10.881 274 13173.70 421.47 57028.62 88888.00 2011-10-01 23:57:11.881 274 13173.83 421.35 57028.26 88888.00 2011-10-01 23:57:12.881 274 13173.70 421.10 57028.38 88888.00 2011-10-01 23:57:13.881 274 13173.18 421.35 57027.77 88888.00 2011-10-01 23:57:14.881 274 13173.57 420.73 57028.01 88888.00 2011-10-01 23:57:15.881 274 13172.92 421.47 57028.13 88888.00 2011-10-01 23:57:16.881 274 13173.44 420.86 57028.26 88888.00 2011-10-01 23:57:17.881 274 13173.31 421.47 57028.01 88888.00 2011-10-01 23:57:18.881 274 13173.31 421.47 57028.38 88888.00 2011-10-01 23:57:19.881 274 13173.18 420.98 57027.77 88888.00 2011-10-01 23:57:20.881 274 13172.79 420.48 57027.89 88888.00 2011-10-01 23:57:21.881 274 13173.18 420.86 57028.99 88888.00 2011-10-01 23:57:22.881 274 13173.57 420.61 57028.26 88888.00 2011-10-01 23:57:23.881 274 13173.31 420.61 57027.77 88888.00 2011-10-01 23:57:24.881 274 13173.31 420.98 57027.77 88888.00 2011-10-01 23:57:25.881 274 13173.18 421.23 57028.01 88888.00 2011-10-01 23:57:26.881 274 13172.53 420.98 57028.13 88888.00 2011-10-01 23:57:27.881 274 13172.01 420.24 57028.50 88888.00 2011-10-01 23:57:28.881 274 13172.40 420.11 57028.50 88888.00 2011-10-01 23:57:29.881 274 13172.53 420.86 57028.38 88888.00 2011-10-01 23:57:30.881 274 13172.40 420.48 57028.38 88888.00 2011-10-01 23:57:31.881 274 13172.27 420.48 57028.13 88888.00 2011-10-01 23:57:32.881 274 13172.01 419.74 57027.89 88888.00 2011-10-01 23:57:33.881 274 13171.88 420.86 57028.01 88888.00 2011-10-01 23:57:34.881 274 13171.88 420.11 57028.26 88888.00 2011-10-01 23:57:35.881 274 13172.40 420.61 57027.89 88888.00 2011-10-01 23:57:36.881 274 13171.88 420.73 57027.89 88888.00 2011-10-01 23:57:37.881 274 13172.66 420.11 57027.52 88888.00 2011-10-01 23:57:38.881 274 13172.14 420.48 57027.64 88888.00 2011-10-01 23:57:39.881 274 13172.27 420.73 57028.01 88888.00 2011-10-01 23:57:40.881 274 13172.01 420.24 57028.13 88888.00 2011-10-01 23:57:41.881 274 13171.75 419.99 57028.38 88888.00 2011-10-01 23:57:42.881 274 13172.01 419.86 57027.89 88888.00 2011-10-01 23:57:43.881 274 13171.62 420.61 57027.89 88888.00 2011-10-01 23:57:44.881 274 13172.53 420.24 57027.64 88888.00 2011-10-01 23:57:45.881 274 13171.49 420.24 57027.04 88888.00 2011-10-01 23:57:46.881 274 13171.88 420.24 57027.77 88888.00 2011-10-01 23:57:47.881 274 13171.75 419.99 57027.52 88888.00 2011-10-01 23:57:48.881 274 13172.53 419.62 57027.40 88888.00 2011-10-01 23:57:49.881 274 13172.01 419.74 57028.13 88888.00 2011-10-01 23:57:50.881 274 13172.27 420.24 57028.13 88888.00 2011-10-01 23:57:51.881 274 13172.27 419.86 57027.64 88888.00 2011-10-01 23:57:52.881 274 13172.01 420.36 57028.01 88888.00 2011-10-01 23:57:53.881 274 13172.01 419.86 57028.26 88888.00 2011-10-01 23:57:54.881 274 13172.01 419.86 57028.26 88888.00 2011-10-01 23:57:55.881 274 13172.14 419.74 57028.26 88888.00 2011-10-01 23:57:56.881 274 13171.75 419.86 57028.75 88888.00 2011-10-01 23:57:57.881 274 13171.62 420.48 57027.40 88888.00 2011-10-01 23:57:58.881 274 13171.23 419.99 57028.38 88888.00 2011-10-01 23:57:59.881 274 13171.62 420.24 57027.64 88888.00 2011-10-01 23:58:00.881 274 13171.62 419.62 57027.64 88888.00 2011-10-01 23:58:01.881 274 13171.49 420.11 57027.77 88888.00 2011-10-01 23:58:02.881 274 13172.40 419.49 57028.38 88888.00 2011-10-01 23:58:03.881 274 13171.62 419.86 57028.62 88888.00 2011-10-01 23:58:04.881 274 13171.88 419.86 57028.75 88888.00 2011-10-01 23:58:05.881 274 13172.14 419.74 57027.77 88888.00 2011-10-01 23:58:06.881 274 13171.10 420.24 57027.89 88888.00 2011-10-01 23:58:07.881 274 13171.88 419.37 57027.64 88888.00 2011-10-01 23:58:08.881 274 13171.23 419.86 57028.01 88888.00 2011-10-01 23:58:09.881 274 13171.23 419.49 57028.38 88888.00 2011-10-01 23:58:10.881 274 13171.62 419.99 57027.77 88888.00 2011-10-01 23:58:11.881 274 13171.75 419.25 57028.01 88888.00 2011-10-01 23:58:12.881 274 13171.36 419.49 57028.01 88888.00 2011-10-01 23:58:13.881 274 13171.75 419.74 57027.16 88888.00 2011-10-01 23:58:14.881 274 13171.49 418.87 57027.52 88888.00 2011-10-01 23:58:15.881 274 13171.75 419.62 57028.38 88888.00 2011-10-01 23:58:16.881 274 13171.23 419.00 57027.77 88888.00 2011-10-01 23:58:17.881 274 13171.62 419.12 57027.64 88888.00 2011-10-01 23:58:18.881 274 13171.23 419.00 57027.64 88888.00 2011-10-01 23:58:19.881 274 13171.49 419.49 57027.77 88888.00 2011-10-01 23:58:20.881 274 13171.49 419.25 57027.16 88888.00 2011-10-01 23:58:21.881 274 13171.36 419.49 57027.40 88888.00 2011-10-01 23:58:22.881 274 13171.88 419.25 57027.52 88888.00 2011-10-01 23:58:23.881 274 13171.23 419.37 57027.52 88888.00 2011-10-01 23:58:24.881 274 13171.36 419.25 57027.64 88888.00 2011-10-01 23:58:25.881 274 13171.10 419.62 57027.64 88888.00 2011-10-01 23:58:26.881 274 13171.75 419.25 57027.28 88888.00 2011-10-01 23:58:27.881 274 13171.36 418.50 57027.28 88888.00 2011-10-01 23:58:28.881 274 13171.36 419.37 57026.79 88888.00 2011-10-01 23:58:29.881 274 13171.23 418.87 57027.64 88888.00 2011-10-01 23:58:30.881 274 13171.23 419.37 57027.40 88888.00 2011-10-01 23:58:31.881 274 13171.75 419.00 57027.04 88888.00 2011-10-01 23:58:32.881 274 13171.75 419.37 57027.16 88888.00 2011-10-01 23:58:33.881 274 13171.75 419.62 57027.52 88888.00 2011-10-01 23:58:34.881 274 13171.88 419.25 57027.77 88888.00 2011-10-01 23:58:35.881 274 13171.88 418.63 57027.16 88888.00 2011-10-01 23:58:36.881 274 13171.23 419.25 57027.40 88888.00 2011-10-01 23:58:37.881 274 13172.40 418.87 57027.16 88888.00 2011-10-01 23:58:38.881 274 13171.75 419.62 57027.04 88888.00 2011-10-01 23:58:39.881 274 13171.75 418.75 57026.79 88888.00 2011-10-01 23:58:40.881 274 13172.01 419.25 57027.40 88888.00 2011-10-01 23:58:41.881 274 13172.01 418.87 57027.28 88888.00 2011-10-01 23:58:42.881 274 13172.53 419.12 57027.16 88888.00 2011-10-01 23:58:43.881 274 13172.14 419.00 57027.16 88888.00 2011-10-01 23:58:44.881 274 13171.88 419.49 57027.28 88888.00 2011-10-01 23:58:45.881 274 13172.40 419.12 57027.64 88888.00 2011-10-01 23:58:46.881 274 13172.14 419.37 57027.52 88888.00 2011-10-01 23:58:47.881 274 13171.75 419.00 57027.28 88888.00 2011-10-01 23:58:48.881 274 13172.53 419.49 57027.52 88888.00 2011-10-01 23:58:49.881 274 13172.01 419.25 57026.67 88888.00 2011-10-01 23:58:50.881 274 13173.05 419.12 57026.91 88888.00 2011-10-01 23:58:51.881 274 13172.14 419.12 57027.40 88888.00 2011-10-01 23:58:52.881 274 13171.88 419.12 57028.01 88888.00 2011-10-01 23:58:53.881 274 13172.66 419.62 57027.16 88888.00 2011-10-01 23:58:54.881 274 13171.75 419.37 57027.40 88888.00 2011-10-01 23:58:55.881 274 13172.01 419.49 57026.67 88888.00 2011-10-01 23:58:56.881 274 13172.27 419.00 57026.67 88888.00 2011-10-01 23:58:57.881 274 13172.14 419.00 57028.01 88888.00 2011-10-01 23:58:58.881 274 13172.40 419.37 57026.91 88888.00 2011-10-01 23:58:59.881 274 13172.27 419.00 57027.40 88888.00 2011-10-01 23:59:00.881 274 13172.79 419.25 57027.28 88888.00 2011-10-01 23:59:01.881 274 13172.14 418.87 57026.79 88888.00 2011-10-01 23:59:02.881 274 13172.53 419.12 57027.28 88888.00 2011-10-01 23:59:03.881 274 13172.53 419.12 57027.40 88888.00 2011-10-01 23:59:04.881 274 13172.53 418.75 57026.55 88888.00 2011-10-01 23:59:05.881 274 13172.92 419.25 57027.16 88888.00 2011-10-01 23:59:06.881 274 13172.79 419.49 57026.91 88888.00 2011-10-01 23:59:07.881 274 13172.66 419.25 57026.67 88888.00 2011-10-01 23:59:08.881 274 13172.79 419.49 57026.91 88888.00 2011-10-01 23:59:09.881 274 13172.40 419.12 57027.40 88888.00 2011-10-01 23:59:10.881 274 13173.05 419.74 57027.89 88888.00 2011-10-01 23:59:11.881 274 13173.31 419.74 57026.30 88888.00 2011-10-01 23:59:12.881 274 13173.05 419.12 57027.04 88888.00 2011-10-01 23:59:13.881 274 13172.92 419.12 57026.55 88888.00 2011-10-01 23:59:14.881 274 13173.57 419.37 57027.04 88888.00 2011-10-01 23:59:15.881 274 13173.05 420.11 57027.28 88888.00 2011-10-01 23:59:16.881 274 13172.92 419.25 57027.16 88888.00 2011-10-01 23:59:17.881 274 13173.18 419.74 57026.55 88888.00 2011-10-01 23:59:18.881 274 13172.92 419.12 57026.18 88888.00 2011-10-01 23:59:19.881 274 13172.66 419.49 57027.04 88888.00 2011-10-01 23:59:20.881 274 13172.66 419.12 57027.16 88888.00 2011-10-01 23:59:21.881 274 13173.44 419.86 57027.64 88888.00 2011-10-01 23:59:22.881 274 13173.05 419.62 57027.04 88888.00 2011-10-01 23:59:23.881 274 13173.18 419.86 57027.40 88888.00 2011-10-01 23:59:24.881 274 13173.05 419.74 57026.42 88888.00 2011-10-01 23:59:25.881 274 13173.31 419.12 57027.52 88888.00 2011-10-01 23:59:26.881 274 13173.44 419.86 57027.77 88888.00 2011-10-01 23:59:27.881 274 13173.18 419.25 57027.16 88888.00 2011-10-01 23:59:28.881 274 13173.05 419.25 57026.67 88888.00 2011-10-01 23:59:29.881 274 13172.40 419.49 57027.28 88888.00 2011-10-01 23:59:30.881 274 13173.70 419.49 57027.16 88888.00 2011-10-01 23:59:31.881 274 13173.18 419.49 57026.42 88888.00 2011-10-01 23:59:32.881 274 13172.79 419.37 57027.40 88888.00 2011-10-01 23:59:33.881 274 13172.40 420.11 57026.67 88888.00 2011-10-01 23:59:34.881 274 13172.53 419.25 57027.28 88888.00 2011-10-01 23:59:35.881 274 13172.01 420.36 57027.28 88888.00 2011-10-01 23:59:36.881 274 13173.05 419.12 57027.40 88888.00 2011-10-01 23:59:37.881 274 13173.18 419.49 57026.67 88888.00 2011-10-01 23:59:38.881 274 13172.79 419.12 57026.30 88888.00 2011-10-01 23:59:39.881 274 13173.70 419.00 57026.91 88888.00 2011-10-01 23:59:40.881 274 13173.57 419.37 57026.91 88888.00 2011-10-01 23:59:41.881 274 13173.70 418.87 57027.40 88888.00 2011-10-01 23:59:42.881 274 13172.79 418.50 57027.04 88888.00 2011-10-01 23:59:43.881 274 13173.18 418.75 57026.91 88888.00 2011-10-01 23:59:44.881 274 13173.57 419.12 57027.16 88888.00 2011-10-01 23:59:45.881 274 13173.05 419.25 57027.40 88888.00 2011-10-01 23:59:46.881 274 13173.83 419.25 57027.04 88888.00 2011-10-01 23:59:47.881 274 13173.44 419.25 57027.16 88888.00 2011-10-01 23:59:48.881 274 13172.27 419.25 57026.91 88888.00 2011-10-01 23:59:49.881 274 13172.92 419.12 57026.91 88888.00 2011-10-01 23:59:50.881 274 13173.31 418.87 57027.28 88888.00 2011-10-01 23:59:51.881 274 13172.66 419.62 57026.55 88888.00 2011-10-01 23:59:52.881 274 13173.18 418.50 57026.91 88888.00 2011-10-01 23:59:53.881 274 13172.53 418.75 57026.91 88888.00 2011-10-01 23:59:54.881 274 13173.31 418.50 57027.40 88888.00